Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QBY
ISIN: IE00BWBXM278
Aktienfonds Konsum, Welt
Aktueller Preis (24. 04. 2024)
50,90 $
1,03 $ / 2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM278","name":"SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF","currency":"EUR"},"ts":[[20190426,29.44],[20190429,29.3],[20190430,29.08],[20190501,28.74],[20190502,28.77],[20190503,29.26],[20190506,28.96],[20190507,28.58],[20190508,28.53],[20190509,28.45],[20190510,28.39],[20190513,27.54],[20190514,27.82],[20190515,28.12],[20190516,28.32],[20190517,28.22],[20190520,28.03],[20190521,28.23],[20190522,27.91],[20190523,27.66],[20190524,27.57],[20190527,27.54],[20190528,27.38],[20190529,27.23],[20190530,27.45],[20190531,27.05],[20190603,26.78],[20190604,27.35],[20190605,27.45],[20190606,27.56],[20190607,27.94],[20190610,28.09],[20190611,28.14],[20190612,28.12],[20190613,28.46],[20190614,28.6],[20190617,28.68],[20190618,29.01],[20190619,29.02],[20190620,28.96],[20190621,28.83],[20190624,28.66],[20190625,28.38],[20190626,28.48],[20190627,28.66],[20190628,28.75],[20190701,28.98],[20190702,29.06],[20190703,29.3],[20190704,29.3],[20190705,29.33],[20190708,29.37],[20190709,29.42],[20190710,29.49],[20190711,29.57],[20190712,29.91],[20190715,30],[20190716,29.96],[20190717,29.69],[20190718,29.65],[20190719,29.44],[20190722,29.46],[20190723,30.02],[20190724,30.28],[20190725,30.11],[20190726,30.24],[20190729,30.1],[20190730,29.9],[20190731,29.57],[20190801,29.16],[20190802,28.92],[20190805,28.04],[20190806,28.45],[20190807,28.5],[20190808,29.08],[20190809,28.8],[20190812,28.41],[20190813,28.79],[20190814,27.99],[20190815,28.03],[20190816,28.54],[20190819,28.82],[20190820,28.9],[20190821,29.37],[20190822,29.44],[20190823,28.69],[20190826,28.85],[20190827,28.76],[20190828,29.16],[20190829,29.63],[20190830,29.58],[20190902,29.76],[20190903,29.7],[20190904,29.76],[20190905,30.21],[20190906,30.38],[20190909,30.47],[20190910,30.34],[20190911,30.49],[20190912,30.75],[20190913,30.32],[20190916,30.12],[20190917,30.31],[20190918,30.22],[20190919,30.1],[20190920,29.86],[20190923,30.08],[20190924,29.71],[20190925,30.04],[20190926,30.02],[20190927,29.93],[20190930,30.32],[20191001,30.03],[20191002,29.42],[20191003,29.5],[20191004,29.71],[20191007,29.54],[20191008,29.24],[20191009,29.51],[20191010,29.56],[20191011,29.87],[20191014,29.88],[20191015,30.21],[20191016,30.28],[20191017,30.12],[20191018,29.98],[20191021,30.02],[20191022,29.93],[20191023,29.82],[20191024,29.79],[20191025,29.81],[20191028,29.96],[20191029,29.77],[20191030,29.91],[20191031,29.63],[20191101,29.86],[20191104,29.83],[20191105,30.01],[20191106,30.09],[20191107,29.95],[20191108,30.08],[20191111,30],[20191112,30.04],[20191113,29.98],[20191114,30.12],[20191115,30.09],[20191118,30.1],[20191119,29.74],[20191120,29.72],[20191121,29.48],[20191122,29.76],[20191125,30.14],[20191126,30.34],[20191127,30.61],[20191128,30.62],[20191129,30.47],[20191202,30.14],[20191203,29.69],[20191204,29.83],[20191205,29.76],[20191206,30.01],[20191209,30.09],[20191210,30.03],[20191211,30.12],[20191212,30.22],[20191213,30.13],[20191216,30.34],[20191217,30.44],[20191218,30.58],[20191219,30.68],[20191220,30.79],[20191223,30.8],[20191224,30.83],[20191227,31.01],[20191230,30.7],[20191231,30.63],[20200102,31.1],[20200103,30.97],[20200106,30.92],[20200107,30.94],[20200108,31.17],[20200109,31.36],[20200110,31.25],[20200113,31.25],[20200114,31.27],[20200115,31.12],[20200116,31.32],[20200117,31.61],[20200120,31.67],[20200121,31.5],[20200122,31.54],[20200123,31.58],[20200124,31.32],[20200127,30.87],[20200128,31.22],[20200129,31.21],[20200130,31.09],[20200131,31.11],[20200203,31.28],[20200204,31.86],[20200205,32.14],[20200206,32.12],[20200207,32.05],[20200210,32.45],[20200211,32.85],[20200212,33.16],[20200213,33.24],[20200214,33.28],[20200217,33.3],[20200218,33.35],[20200219,33.55],[20200220,33.61],[20200221,33.07],[20200224,31.88],[20200225,30.96],[20200226,30.6],[20200227,29.16],[20200228,28.88],[20200302,29.49],[20200303,28.82],[20200304,29.78],[20200305,28.47],[20200306,27.69],[20200309,25.68],[20200310,27.22],[20200311,25.85],[20200312,23.46],[20200313,25.17],[20200316,21.75],[20200317,22.86],[20200318,21.51],[20200319,22.54],[20200320,22.07],[20200323,21.81],[20200324,24],[20200325,24.57],[20200326,25.3],[20200327,24.42],[20200330,24.75],[20200331,24.41],[20200401,23.37],[20200402,23.5],[20200403,23.35],[20200406,25.34],[20200407,25.47],[20200408,26.32],[20200409,26.81],[20200414,27.53],[20200415,27.04],[20200416,27.4],[20200417,28.33],[20200420,27.79],[20200421,27.12],[20200422,27.64],[20200423,27.87],[20200424,28.28],[20200427,28.7],[20200428,28.76],[20200429,29.5],[20200430,29.2],[20200501,28.11],[20200504,28.08],[20200505,28.46],[20200506,28.55],[20200507,29.06],[20200508,29.48],[20200511,29.46],[20200512,28.7],[20200513,28.17],[20200514,28.8],[20200515,29.1],[20200518,30.16],[20200519,29.72],[20200520,30.07],[20200521,30.07],[20200522,30.32],[20200525,30.3],[20200526,30.6],[20200527,31.1],[20200528,30.65],[20200529,30.46],[20200601,30.77],[20200602,30.85],[20200603,31.41],[20200604,31.1],[20200605,31.63],[20200608,32.23],[20200609,31.93],[20200610,31.39],[20200611,29.78],[20200612,30.23],[20200615,30.61],[20200616,31.1],[20200617,31.25],[20200618,31.15],[20200619,30.93],[20200622,31.24],[20200623,31.19],[20200624,30.6],[20200625,30.87],[20200626,30.11],[20200629,30.48],[20200630,31.13],[20200701,31.43],[20200702,31.32],[20200703,31.49],[20200706,31.94],[20200707,31.5],[20200708,31.86],[20200709,31.66],[20200710,32.22],[20200713,31.67],[20200714,31.87],[20200715,32.15],[20200716,32.15],[20200717,31.96],[20200720,32.38],[20200721,32.46],[20200722,32.36],[20200723,31.91],[20200724,31.86],[20200727,31.65],[20200728,31.44],[20200729,31.74],[20200730,31.67],[20200731,31.53],[20200803,31.81],[20200804,31.96],[20200805,32.09],[20200806,32.27],[20200807,32.42],[20200810,32.94],[20200811,32.84],[20200812,33.32],[20200813,33.12],[20200814,33.18],[20200817,33.48],[20200818,33.52],[20200819,33.31],[20200820,33.47],[20200821,33.89],[20200824,34.17],[20200825,34.38],[20200826,34.78],[20200827,34.55],[20200828,34.46],[20200831,34.31],[20200901,34.51],[20200902,35.36],[20200903,34.38],[20200904,33.91],[20200907,33.96],[20200908,33.64],[20200909,34.28],[20200910,33.59],[20200911,33.64],[20200914,33.94],[20200915,34.16],[20200916,34.05],[20200917,33.78],[20200918,33.24],[20200921,32.86],[20200922,33.69],[20200923,33.27],[20200924,33.39],[20200925,33.85],[20200928,34.44],[20200929,34.09],[20200930,34.36],[20201001,34.66],[20201002,34.58],[20201005,34.94],[20201006,34.22],[20201007,35.08],[20201008,35.31],[20201009,35.58],[20201012,36.04],[20201013,36.09],[20201014,35.79],[20201015,36.08],[20201016,35.7],[20201019,35.06],[20201020,35.26],[20201021,34.95],[20201022,35.1],[20201023,35.31],[20201026,34.74],[20201027,34.7],[20201028,33.87],[20201029,34.18],[20201030,33.45],[20201102,33.82],[20201103,34.42],[20201104,35.1],[20201105,35.36],[20201106,35.22],[20201109,35.05],[20201110,35.13],[20201111,35.59],[20201112,35.06],[20201113,35.53],[20201116,35.95],[20201117,35.64],[20201118,35.44],[20201119,35.72],[20201120,35.45],[20201123,35.71],[20201124,36.37],[20201125,36.33],[20201126,36.3],[20201127,36.31],[20201130,35.91],[20201201,36.24],[20201202,35.69],[20201203,35.56],[20201204,35.56],[20201207,35.57],[20201208,35.52],[20201209,35.54],[20201210,35.47],[20201211,35.26],[20201214,35.22],[20201215,35.74],[20201216,35.84],[20201217,35.91],[20201218,35.64],[20201221,35.54],[20201222,35.2],[20201223,35.48],[20201224,35.49],[20201229,35.71],[20201230,35.84],[20201231,35.92],[20210104,35.51],[20210105,35.87],[20210106,36.04],[20210107,36.94],[20210108,37.75],[20210111,37.32],[20210112,37.89],[20210113,37.88],[20210114,37.76],[20210115,37.48],[20210118,37.66],[20210119,37.68],[20210120,38.48],[20210121,38.46],[20210122,38.35],[20210125,38.51],[20210126,38.5],[20210127,37.36],[20210128,37.59],[20210129,36.6],[20210201,37.68],[20210202,38.62],[20210203,38.5],[20210204,38.96],[20210205,39.38],[20210208,39.48],[20210209,39],[20210210,38.54],[20210211,38.38],[20210212,38.55],[20210215,38.49],[20210216,38.27],[20210217,38.75],[20210218,38.69],[20210219,38.28],[20210222,37.49],[20210223,37.22],[20210224,37.6],[20210225,35.98],[20210226,36.48],[20210301,37.51],[20210302,37.13],[20210303,36.22],[20210304,35.46],[20210305,36.01],[20210308,36.25],[20210309,37.54],[20210310,37.74],[20210311,38.06],[20210312,38.27],[20210315,38.85],[20210316,38.41],[20210317,39.02],[20210318,38.04],[20210319,38.38],[20210322,38.49],[20210323,38.27],[20210324,37.88],[20210325,38.28],[20210326,38.68],[20210329,38.46],[20210330,38.97],[20210331,39.32],[20210401,39.58],[20210406,40.41],[20210407,40.05],[20210408,40.27],[20210409,40.63],[20210412,40.82],[20210413,41.3],[20210414,40.63],[20210415,40.91],[20210416,41.19],[20210419,40.54],[20210420,39.99],[20210421,40.68],[20210422,40.1],[20210423,40.45],[20210426,40.56],[20210427,40.49],[20210428,40.48],[20210429,40.32],[20210430,40.62],[20210503,40.57],[20210504,40.2],[20210505,40.15],[20210506,40.05],[20210507,40.43],[20210510,39.34],[20210511,38.88],[20210512,37.72],[20210513,38.11],[20210514,38.66],[20210517,38.5],[20210518,37.97],[20210519,37.68],[20210520,38.09],[20210521,37.96],[20210524,38.25],[20210525,38.21],[20210526,38.69],[20210527,38.94],[20210528,39.04],[20210531,38.85],[20210601,38.71],[20210602,38.65],[20210603,38.18],[20210604,38.73],[20210607,38.58],[20210608,38.83],[20210609,38.56],[20210610,38.82],[20210611,39.19],[20210614,39.23],[20210615,39.03],[20210616,39],[20210617,39.77],[20210618,39.69],[20210621,40.03],[20210622,40.4],[20210623,40.51],[20210624,40.71],[20210625,40.9],[20210628,41.08],[20210629,41.26],[20210630,41.31],[20210701,41.53],[20210702,42.12],[20210705,41.96],[20210706,42.1],[20210707,42.08],[20210708,41.94],[20210709,42.28],[20210712,42.6],[20210713,42.12],[20210714,42.14],[20210715,41.94],[20210716,41.46],[20210719,41.09],[20210720,41.84],[20210721,42.23],[20210722,42.4],[20210723,42.81],[20210726,43.04],[20210727,42.52],[20210728,42.41],[20210729,42.65],[20210730,41.75],[20210802,41.89],[20210803,42.2],[20210804,41.9],[20210805,42.34],[20210806,42.19],[20210809,42.3],[20210810,42.6],[20210811,42.74],[20210812,42.69],[20210813,42.47],[20210816,42.25],[20210817,41.26],[20210818,41.57],[20210819,41.39],[20210820,41.9],[20210823,42.25],[20210824,42.46],[20210825,42.65],[20210826,42.14],[20210827,42.54],[20210830,42.7],[20210831,42.68],[20210901,42.73],[20210902,42.62],[20210903,42.5],[20210906,42.53],[20210907,42.66],[20210908,42.82],[20210909,42.73],[20210910,42.47],[20210913,42.78],[20210914,42.51],[20210915,42.75],[20210916,43.17],[20210917,42.97],[20210920,42.24],[20210921,42.2],[20210922,42.8],[20210923,43.29],[20210924,43.43],[20210927,43.73],[20210928,42.97],[20210929,43.11],[20210930,42.69],[20211001,42.91],[20211004,42.43],[20211005,42.74],[20211006,43.09],[20211007,43.68],[20211008,43.45],[20211011,43.27],[20211012,43.67],[20211013,43.86],[20211014,44.17],[20211015,44.85],[20211018,45.38],[20211019,45.05],[20211020,45.15],[20211021,45.76],[20211022,45.62],[20211025,46.85],[20211026,46.81],[20211027,46.91],[20211028,47.64],[20211029,47.54],[20211101,48.7],[20211102,48.26],[20211103,49.23],[20211104,49.92],[20211105,50.49],[20211108,49.55],[20211109,48.82],[20211110,48.61],[20211111,48.91],[20211112,49.15],[20211115,49.16],[20211116,50.12],[20211117,50.61],[20211118,51.06],[20211119,51.54],[20211122,51.33],[20211123,51.1],[20211124,51.41],[20211125,51.33],[20211126,49.64],[20211129,50.46],[20211130,49.34],[20211201,48.64],[20211202,49.2],[20211203,48.52],[20211206,49.09],[20211207,50.39],[20211208,50.37],[20211209,49.47],[20211210,49.95],[20211213,48.7],[20211214,48.27],[20211215,49.1],[20211216,47.75],[20211217,47.52],[20211220,46.93],[20211221,48.08],[20211222,48.94],[20211223,49.57],[20211224,49.54],[20211229,50.2],[20211230,49.88],[20211231,49.79],[20220104,51.14],[20220105,49.58],[20220106,49.49],[20220107,48.75],[20220110,48.35],[20220111,48.74],[20220112,48.89],[20220113,47.54],[20220114,47.4],[20220117,47.58],[20220118,46.81],[20220119,46.07],[20220120,45.25],[20220121,43.91],[20220124,44.58],[20220125,43.96],[20220126,43.77],[20220127,43.17],[20220128,44.21],[20220131,45.82],[20220201,45.68],[20220202,45.16],[20220203,43.86],[20220204,44.45],[20220207,44.43],[20220208,45.23],[20220209,45.7],[20220210,44.89],[20220211,43.75],[20220214,44.35],[20220215,45.21],[20220216,45.22],[20220217,44.03],[20220218,43.83],[20220221,43.89],[20220222,42.62],[20220223,41.19],[20220224,42.81],[20220225,43.46],[20220228,43.77],[20220301,43.27],[20220302,44.4],[20220303,43.53],[20220304,43.4],[20220307,41.38],[20220308,41.49],[20220309,42.39],[20220310,42.39],[20220311,41.96],[20220314,41.36],[20220315,42.6],[20220316,44.03],[20220317,44.55],[20220318,45.67],[20220321,45.15],[20220322,46.33],[20220323,45.91],[20220324,46.33],[20220325,46.16],[20220328,47.5],[20220329,47.85],[20220330,46.97],[20220331,46.17],[20220401,46.43],[20220404,47.61],[20220405,46.68],[20220406,45.71],[20220407,45.96],[20220408,45.81],[20220411,44.87],[20220412,45.14],[20220413,46.37],[20220414,45.55],[20220419,47.31],[20220420,46.67],[20220421,45.93],[20220422,45.12],[20220425,45.77],[20220426,43.86],[20220427,44.24],[20220428,45.56],[20220429,43.06],[20220502,43.72],[20220503,43.44],[20220504,44.82],[20220505,42.22],[20220506,41.66],[20220509,39.99],[20220510,39.86],[20220511,38.51],[20220512,39.33],[20220513,40.95],[20220516,39.97],[20220517,40.48],[20220518,37.88],[20220519,37.91],[20220520,37.11],[20220523,37.09],[20220524,35.97],[20220525,37.19],[20220526,38.85],[20220527,40.06],[20220530,39.9],[20220531,40.26],[20220601,39.87],[20220602,41.12],[20220603,39.87],[20220606,40.26],[20220607,40.41],[20220608,39.88],[20220609,39.14],[20220610,38.15],[20220613,36.83],[20220614,36.79],[20220615,37.87],[20220616,36.14],[20220617,36.25],[20220620,36.15],[20220621,37.06],[20220622,37.09],[20220623,37.76],[20220624,39.07],[20220627,38.51],[20220628,37.02],[20220629,37.14],[20220630,37.04],[20220701,37.6],[20220704,37.49],[20220705,38.94],[20220706,39.25],[20220707,40.24],[20220708,40.31],[20220711,39.46],[20220712,39.43],[20220713,39.67],[20220714,39.88],[20220715,40.32],[20220718,40.12],[20220719,40.89],[20220720,41.76],[20220721,42.72],[20220722,42.5],[20220725,41.96],[20220726,41.05],[20220727,42.48],[20220728,43.34],[20220729,44.69],[20220801,44.78],[20220802,44.5],[20220803,45.7],[20220804,45.92],[20220805,44.93],[20220808,45.29],[20220809,44.43],[20220810,45.61],[20220811,45.02],[20220812,46.29],[20220815,47],[20220816,47.79],[20220817,47.12],[20220818,47.04],[20220819,46.63],[20220822,45.58],[20220823,46.09],[20220824,46.24],[20220825,46.65],[20220826,44.69],[20220829,44.57],[20220830,43.87],[20220831,43.61],[20220901,43.95],[20220902,43.63],[20220905,43.95],[20220906,43.79],[20220907,45.37],[20220908,45.22],[20220909,45.88],[20220912,46],[20220913,43.62],[20220914,45.01],[20220915,44.77],[20220916,44.57],[20220919,45.01],[20220920,44.25],[20220921,43.56],[20220922,42.68],[20220923,42.3],[20220926,42.64],[20220927,42.77],[20220928,44.32],[20220929,42.21],[20220930,41.21],[20221003,41.31],[20221004,42.24],[20221005,41.94],[20221006,41.87],[20221007,40.74],[20221010,40.89],[20221011,40.49],[20221012,40.66],[20221013,40.94],[20221014,39.54],[20221017,41.02],[20221018,41.19],[20221019,40.93],[20221020,40.1],[20221021,41.59],[20221024,41.27],[20221025,42.23],[20221026,41.19],[20221027,40.94],[20221028,41.35],[20221031,41.23],[20221101,40.65],[20221102,39.31],[20221103,39.67],[20221104,39.59],[20221107,38.89],[20221108,38.81],[20221109,37.52],[20221110,40.62],[20221111,40.17],[20221114,39.5],[20221115,39.7],[20221116,39.08],[20221117,38.98],[20221118,38.87],[20221121,38.81],[20221122,39.15],[20221123,39.45],[20221124,39.11],[20221125,39.28],[20221128,38.7],[20221129,38.96],[20221130,40.22],[20221201,39.89],[20221202,39.54],[20221205,38.25],[20221206,37.91],[20221207,37.67],[20221208,38.08],[20221209,37.73],[20221212,37.88],[20221213,37.99],[20221214,37.37],[20221215,36.82],[20221216,36.19],[20221219,35.65],[20221220,35.24],[20221221,35.68],[20221222,34.77],[20221223,35.05],[20221228,34.12],[20221229,34.98],[20221230,34.83],[20230103,35.01],[20230104,35.34],[20230105,35.01],[20230106,36.19],[20230109,35.72],[20230110,36.08],[20230111,36.97],[20230112,36.95],[20230113,37.16],[20230116,37.16],[20230117,37.08],[20230118,36.6],[20230119,36.06],[20230120,36.9],[20230123,37.33],[20230124,37.34],[20230125,37.47],[20230126,38.17],[20230127,39.13],[20230130,38.33],[20230131,39.43],[20230201,39.95],[20230202,40.77],[20230203,39.76],[20230206,40.32],[20230207,40.7],[20230208,40.23],[20230209,40.04],[20230210,39.87],[20230213,40.46],[20230214,40.68],[20230215,41.37],[20230216,40.49],[20230217,40.8],[20230220,40.62],[20230221,39.29],[20230222,39.56],[20230223,39.63],[20230224,39.19],[20230227,39.73],[20230228,39.46],[20230301,38.73],[20230302,38.9],[20230303,39.67],[20230306,39.29],[20230307,38.67],[20230308,39.02],[20230309,38.06],[20230310,37.59],[20230313,37.23],[20230314,37.74],[20230315,38.31],[20230316,38.83],[20230317,38.25],[20230320,38.08],[20230321,38.9],[20230322,38.01],[20230323,37.65],[20230324,37.98],[20230327,37.95],[20230328,37.68],[20230329,38.37],[20230330,38.57],[20230331,39.64],[20230403,39.29],[20230404,39.13],[20230405,38.2],[20230406,38.29],[20230411,38.53],[20230412,37.87],[20230413,38.39],[20230414,38.3],[20230417,38.84],[20230418,38.92],[20230419,39.05],[20230420,38.42],[20230421,38.73],[20230424,38.63],[20230425,37.81],[20230426,37.55],[20230427,38.53],[20230428,38.84],[20230501,38.47],[20230502,38.55],[20230503,37.98],[20230504,37.58],[20230505,38.56],[20230508,38.6],[20230509,38.86],[20230510,39.07],[20230511,39.34],[20230512,39.14],[20230515,39.24],[20230516,39.06],[20230517,40.07],[20230518,40.73],[20230519,40.43],[20230522,40.26],[20230523,40.04],[20230524,39.87],[20230525,39.88],[20230526,40.71],[20230529,40.85],[20230530,41.03],[20230531,40.9],[20230601,41.32],[20230602,42.03],[20230605,42.45],[20230606,42.91],[20230607,42.54],[20230608,43.08],[20230609,43.14],[20230612,43.92],[20230613,44.29],[20230614,44.18],[20230615,44.45],[20230616,43.81],[20230619,43.99],[20230620,44.27],[20230621,43.78],[20230622,44.09],[20230623,43.99],[20230626,43.33],[20230627,44.11],[20230628,44.31],[20230629,44.37],[20230630,45.24],[20230703,45.6],[20230704,45.61],[20230705,45.69],[20230706,44.88],[20230707,44.98],[20230710,44.85],[20230711,45.1],[20230712,45.36],[20230713,45.13],[20230714,45.07],[20230717,45.2],[20230718,45.27],[20230719,45.58],[20230720,44.18],[20230721,44.51],[20230724,44.87],[20230725,44.96],[20230726,44.91],[20230727,44.2],[20230728,45.43],[20230731,45.6],[20230801,45.32],[20230802,44.46],[20230803,44.78],[20230804,45.38],[20230807,45.72],[20230808,45.52],[20230809,44.88],[20230810,44.77],[20230811,44.67],[20230814,45.11],[20230815,44.51],[20230816,44.01],[20230817,43.33],[20230818,43.34],[20230821,43.69],[20230822,43.84],[20230823,44.53],[20230824,43.51],[20230825,44.13],[20230828,44.32],[20230829,45.45],[20230830,45.29],[20230831,45.52],[20230901,45.34],[20230904,45.52],[20230905,45.81],[20230906,45.34],[20230907,45.61],[20230908,45.65],[20230911,46.78],[20230912,46.44],[20230913,46.65],[20230914,47.13],[20230915,46.65],[20230918,46.15],[20230919,45.7],[20230920,45.3],[20230921,44.34],[20230922,43.9],[20230925,44.19],[20230926,43.52],[20230927,43.64],[20230928,44.11],[20230929,44.1],[20231002,44.42],[20231003,43.58],[20231004,44.31],[20231005,43.95],[20231006,44.07],[20231009,44.27],[20231010,44.54],[20231011,44.6],[20231012,44.05],[20231013,43.82],[20231016,44.46],[20231017,44.43],[20231018,43.44],[20231019,42.42],[20231020,41.63],[20231023,41.66],[20231024,41.95],[20231025,41.33],[20231026,40.83],[20231027,41.24],[20231030,41.4],[20231031,41.65],[20231101,42.47],[20231102,43.05],[20231103,43.5],[20231106,43.39],[20231107,44.1],[20231108,44.05],[20231109,43.18],[20231110,43.9],[20231113,44.13],[20231114,45.37],[20231115,44.82],[20231116,44.46],[20231117,44.65],[20231120,44.63],[20231121,44.41],[20231122,44.73],[20231123,44.78],[20231124,44.77],[20231127,44.67],[20231128,44.93],[20231129,44.67],[20231130,44.83],[20231201,45.7],[20231204,45.57],[20231205,45.83],[20231206,46.09],[20231207,46.49],[20231208,46.68],[20231211,46.91],[20231212,46.85],[20231213,47.56],[20231214,47.59],[20231215,47.59],[20231218,47.96],[20231219,48.17],[20231220,47.36],[20231221,47.89],[20231222,47.38],[20231227,47.53],[20231228,47.1],[20231229,47.09],[20240102,47.07],[20240103,46.28],[20240104,45.79],[20240105,46.06],[20240108,46.71],[20240109,46.57],[20240110,46.97],[20240111,46.72],[20240112,46.37],[20240115,46.36],[20240116,46.58],[20240117,46.18],[20240118,46.44],[20240119,46.84],[20240122,46.58],[20240123,46.53],[20240124,46.22],[20240125,45.7],[20240126,46.03],[20240129,46.87],[20240130,46.75],[20240131,45.95],[20240201,46.92],[20240202,47.43],[20240205,47.39],[20240206,47.69],[20240207,48.11],[20240208,48.39],[20240209,48.65],[20240212,48.61],[20240213,47.58],[20240214,48.39],[20240215,48.84],[20240216,48.5],[20240219,48.46],[20240220,47.9],[20240221,48.2],[20240222,48.97],[20240223,48.79],[20240226,48.85],[20240227,49.02],[20240228,49.45],[20240229,49.73],[20240301,49.94],[20240304,49.06],[20240305,48.47],[20240306,48.19],[20240307,48.42],[20240308,48.05],[20240311,47.97],[20240312,48.4],[20240313,48.21],[20240314,47.9],[20240315,47.62],[20240318,47.98],[20240319,48.56],[20240320,49.33],[20240321,49.33],[20240322,49.29],[20240325,49.07],[20240326,49.03],[20240327,49.77],[20240328,49.68],[20240402,48.82],[20240403,48.7],[20240404,47.85],[20240405,48.17],[20240408,48.68],[20240409,48.73],[20240410,48.03],[20240411,49],[20240412,48.55],[20240415,47.71],[20240416,47.51],[20240417,47.29],[20240418,46.82],[20240419,46.53],[20240422,46.84],[20240423,47.2],[20240424,47.63],[20240425,47.56]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.37],[20240420,850.37],[20240421,850.37],[20240422,855.75],[20240423,861.1],[20240424,865.51],[20240425,855.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 934,00€ |
| 2021 | 1.518,17€ |
| 2022 | 1.533,97€ |
| 2023 | 1.335,85€ |
| 2024 | 1.599,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,36% |
| 3 M | 3,05% |
| 6 M | 13,56% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 23,31% |
| 3 Jahre | 17,77% |
| 5 Jahre | 63,28% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 158,26% |
Der Fonds versucht, die Wertentwicklung des S&P Consumer Discretionary Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Nicht-Basiskonsumgütersektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Nicht-Basiskonsumgüter zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 23,15% |
| Tesla Inc | 17,03% |
| HOME DEPOT INC | 8,97% |
| MCDONALD S CORP | 4,50% |
| NIKE INC -CL B | 4,25% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.5998 | -2.778700 |
| 04.2020 - 04.2021 | 62.5448 | 36.463400 |
| 04.2021 - 04.2022 | 1.0407 | -3.173000 |
| 04.2022 - 04.2023 | -12.9156 | -6.172600 |
| 04.2023 - 04.2024 | 19.767 | 5.989800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,91% | 23,60% | 23,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,22 | 0,30 | 0,53 | k.A. |
| Tracking Error | 11,85% | 14,14% | 12,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,58 | 1,47 | k.A. |
| Treynor Ratio | 15,47 | 4,53 | 8,32 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Amazon.com Inc | 23,15% |
| Tesla Inc | 17,03% |
| HOME DEPOT INC | 8,97% |
| MCDONALD S CORP | 4,50% |
| NIKE INC -CL B | 4,25% |
| LOWE S COS INC | 3,94% |
| Starbucks Corp | 3,64% |
| Booking Holdings Inc | 3,15% |
| TJX COMPANIES INC | 2,88% |
| CHIPOTLE MEXICAN GRILL INC | 1,86% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Einzelhandel | 47,12% |
| Freizeit / Gastgewerbe / Unterhaltung | 21,37% |
| Automobile / -zulieferer | 21,13% |
| Textilien | 4,88% |
| Gebrauchsgüter | 3,99% |
| Handel | 1,51% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,75 Mio. USD |