Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGZ2
ISIN: IE00BYTRR970
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (24. 04. 2024)
62,09 $
-0,29 $ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYTRR970","name":"SPDR MSCI World Financials UCITS ETF","currency":"EUR"},"ts":[[20190426,36.6],[20190429,36.8],[20190430,36.61],[20190501,36.53],[20190502,36.5],[20190503,36.91],[20190506,36.49],[20190507,36.02],[20190508,35.86],[20190509,35.65],[20190510,35.68],[20190513,34.88],[20190514,35.12],[20190515,35.21],[20190516,35.46],[20190517,35.3],[20190520,35.4],[20190521,35.67],[20190522,35.43],[20190523,35.06],[20190524,35.2],[20190527,35.19],[20190528,34.99],[20190529,34.9],[20190530,34.89],[20190531,34.44],[20190603,34.44],[20190604,34.98],[20190605,35.14],[20190606,35.15],[20190607,35.25],[20190610,35.38],[20190611,35.41],[20190612,35.09],[20190613,35.19],[20190614,35.2],[20190617,35.14],[20190618,35.66],[20190619,35.78],[20190620,35.67],[20190621,35.57],[20190624,35.54],[20190625,35.41],[20190626,35.4],[20190627,35.64],[20190628,36],[20190701,36.24],[20190702,36.26],[20190703,36.52],[20190704,36.6],[20190705,36.6],[20190708,36.37],[20190709,36.36],[20190710,36.3],[20190711,36.45],[20190712,36.61],[20190715,36.52],[20190716,36.46],[20190717,36.22],[20190718,36.33],[20190719,36.3],[20190722,36.27],[20190723,37],[20190724,37.28],[20190725,37.12],[20190726,37.19],[20190729,37.01],[20190730,36.79],[20190731,36.68],[20190801,36.19],[20190802,35.82],[20190805,34.85],[20190806,34.94],[20190807,34.69],[20190808,35.17],[20190809,34.99],[20190812,34.55],[20190813,34.65],[20190814,33.83],[20190815,33.88],[20190816,34.64],[20190819,34.89],[20190820,34.64],[20190821,34.68],[20190822,34.87],[20190823,34.39],[20190826,34.35],[20190827,34.27],[20190828,34.42],[20190829,34.84],[20190830,35.11],[20190902,35.27],[20190903,35.13],[20190904,35.3],[20190905,35.8],[20190906,36.02],[20190909,36.49],[20190910,36.74],[20190911,37.12],[20190912,37.4],[20190913,37.38],[20190916,37.31],[20190917,37.28],[20190918,37.23],[20190919,37.24],[20190920,37.27],[20190923,37.3],[20190924,37.03],[20190925,37.15],[20190926,37.27],[20190927,37.4],[20190930,37.49],[20191001,36.88],[20191002,36.06],[20191003,35.95],[20191004,36.21],[20191007,36.14],[20191008,35.64],[20191009,35.83],[20191010,36.04],[20191011,36.74],[20191014,36.72],[20191015,37.3],[20191016,37.27],[20191017,37.08],[20191018,37.06],[20191021,37.41],[20191022,37.5],[20191023,37.59],[20191024,37.6],[20191025,37.76],[20191028,37.95],[20191029,38.02],[20191030,37.84],[20191031,37.54],[20191101,37.95],[20191104,38.21],[20191105,38.48],[20191106,38.68],[20191107,38.99],[20191108,39.05],[20191111,38.98],[20191112,39.11],[20191113,38.81],[20191114,38.79],[20191115,38.88],[20191118,38.83],[20191119,38.86],[20191120,38.65],[20191121,38.47],[20191122,38.78],[20191125,39.19],[20191126,39.1],[20191127,39.3],[20191128,39.3],[20191129,39.23],[20191202,38.87],[20191203,38.27],[20191204,38.54],[20191205,38.6],[20191206,38.97],[20191209,39.03],[20191210,38.97],[20191211,38.97],[20191212,39.34],[20191213,39.38],[20191216,39.77],[20191217,39.8],[20191218,39.83],[20191219,39.79],[20191220,39.89],[20191223,39.84],[20191224,39.85],[20191227,39.8],[20191230,39.59],[20191231,39.51],[20200102,40.02],[20200103,39.87],[20200106,39.57],[20200107,39.55],[20200108,39.84],[20200109,40.08],[20200110,39.98],[20200113,39.97],[20200114,39.97],[20200115,39.68],[20200116,39.83],[20200117,40.19],[20200120,40.24],[20200121,39.87],[20200122,40.06],[20200123,39.88],[20200124,39.83],[20200127,39.24],[20200128,39.63],[20200129,39.64],[20200130,39.71],[20200131,39.11],[20200203,39.13],[20200204,39.63],[20200205,40.29],[20200206,40.57],[20200207,40.61],[20200210,40.66],[20200211,41.09],[20200212,41.19],[20200213,41.35],[20200214,41.47],[20200217,41.52],[20200218,41.24],[20200219,41.42],[20200220,41.32],[20200221,41.03],[20200224,39.76],[20200225,38.59],[20200226,38.21],[20200227,36.6],[20200228,35.49],[20200302,35.95],[20200303,35.27],[20200304,35.79],[20200305,34.53],[20200306,33.06],[20200309,29.5],[20200310,30.61],[20200311,29.61],[20200312,26.35],[20200313,28.79],[20200316,25.51],[20200317,26.79],[20200318,24.84],[20200319,25.48],[20200320,25.38],[20200323,23.8],[20200324,26.42],[20200325,27.61],[20200326,28.56],[20200327,27.7],[20200330,27.84],[20200331,27.6],[20200401,26.26],[20200402,26.55],[20200403,26.27],[20200406,27.88],[20200407,28.18],[20200408,28.85],[20200409,30],[20200414,29.24],[20200415,28.13],[20200416,27.7],[20200417,28.98],[20200420,28.64],[20200421,27.71],[20200422,27.91],[20200423,28.26],[20200424,28.25],[20200427,29.07],[20200428,29.51],[20200429,30.6],[20200430,29.84],[20200501,28.98],[20200504,28.37],[20200505,28.76],[20200506,28.42],[20200507,28.9],[20200508,29.29],[20200511,28.97],[20200512,28.38],[20200513,27.49],[20200514,27.84],[20200515,27.76],[20200518,28.84],[20200519,28.37],[20200520,28.8],[20200521,28.46],[20200522,28.45],[20200525,28.61],[20200526,29.84],[20200527,30.84],[20200528,30.67],[20200529,29.8],[20200601,30.34],[20200602,30.72],[20200603,31.86],[20200604,32.14],[20200605,33.06],[20200608,33.7],[20200609,33.18],[20200610,32.16],[20200611,30.12],[20200612,30.57],[20200615,30.79],[20200616,31.3],[20200617,31.26],[20200618,31.19],[20200619,31.05],[20200622,30.95],[20200623,31.01],[20200624,30.16],[20200625,30.8],[20200626,29.94],[20200629,29.97],[20200630,30.53],[20200701,30.38],[20200702,30.45],[20200703,30.58],[20200706,30.96],[20200707,30.52],[20200708,30.63],[20200709,29.98],[20200710,30.81],[20200713,30.9],[20200714,30.89],[20200715,31.23],[20200716,31.29],[20200717,31.02],[20200720,30.94],[20200721,31.49],[20200722,31.07],[20200723,31.05],[20200724,30.74],[20200727,30.27],[20200728,30.28],[20200729,30.59],[20200730,29.94],[20200731,29.52],[20200803,29.92],[20200804,29.92],[20200805,30.1],[20200806,30.04],[20200807,30.39],[20200810,30.78],[20200811,31.26],[20200812,31.44],[20200813,31.06],[20200814,31.1],[20200817,30.71],[20200818,30.44],[20200819,30.48],[20200820,30.29],[20200821,30.4],[20200824,30.79],[20200825,30.99],[20200826,31.1],[20200827,31.22],[20200828,31.23],[20200831,30.85],[20200901,30.67],[20200902,31.19],[20200903,30.97],[20200904,30.87],[20200907,31.09],[20200908,30.58],[20200909,30.86],[20200910,30.42],[20200911,30.46],[20200914,30.72],[20200915,30.41],[20200916,30.65],[20200917,30.52],[20200918,30.32],[20200921,29.5],[20200922,29.37],[20200923,29.11],[20200924,29.1],[20200925,29.32],[20200928,29.97],[20200929,29.61],[20200930,29.73],[20201001,29.7],[20201002,29.92],[20201005,30.41],[20201006,30.32],[20201007,30.64],[20201008,30.99],[20201009,30.93],[20201012,31.17],[20201013,30.73],[20201014,30.62],[20201015,30.63],[20201016,30.64],[20201019,30.38],[20201020,30.42],[20201021,30.3],[20201022,30.66],[20201023,30.79],[20201026,30.32],[20201027,29.79],[20201028,29.27],[20201029,29.33],[20201030,29.39],[20201102,30.05],[20201103,30.78],[20201104,30.59],[20201105,30.9],[20201106,30.77],[20201109,32.74],[20201110,33.56],[20201111,33.64],[20201112,33.08],[20201113,33.35],[20201116,34.13],[20201117,34.11],[20201118,34.15],[20201119,34.17],[20201120,34.01],[20201123,34.25],[20201124,35.42],[20201125,35.28],[20201126,35.16],[20201127,35.08],[20201130,34.24],[20201201,34.87],[20201202,34.89],[20201203,34.79],[20201204,35.06],[20201207,34.87],[20201208,34.86],[20201209,34.91],[20201210,34.87],[20201211,34.49],[20201214,34.3],[20201215,34.76],[20201216,34.75],[20201217,34.75],[20201218,34.38],[20201221,34.5],[20201222,34.13],[20201223,34.91],[20201224,34.92],[20201229,34.9],[20201230,34.98],[20201231,35.15],[20210104,34.86],[20210105,35.02],[20210106,36.02],[20210107,36.68],[20210108,36.8],[20210111,36.91],[20210112,37.3],[20210113,37.23],[20210114,37.55],[20210115,37.06],[20210118,37.22],[20210119,37.17],[20210120,37.19],[20210121,36.86],[20210122,36.46],[20210125,36.15],[20210126,36.12],[20210127,35.39],[20210128,35.78],[20210129,35],[20210201,35.46],[20210202,36.28],[20210203,36.59],[20210204,37.22],[20210205,37.49],[20210208,37.77],[20210209,37.59],[20210210,37.63],[20210211,37.55],[20210212,37.89],[20210215,38.1],[20210216,38.51],[20210217,38.73],[20210218,38.41],[20210219,38.69],[20210222,38.97],[20210223,39.19],[20210224,39.61],[20210225,39.13],[20210226,38.53],[20210301,39.61],[20210302,39.73],[20210303,40.03],[20210304,39.77],[20210305,40.3],[20210308,41.11],[20210309,40.94],[20210310,41.32],[20210311,41.1],[20210312,41.49],[20210315,41.42],[20210316,41.2],[20210317,41.41],[20210318,41.8],[20210319,41.42],[20210322,40.95],[20210323,40.63],[20210324,40.83],[20210325,41.26],[20210326,41.87],[20210329,41.49],[20210330,41.94],[20210331,41.64],[20210401,41.96],[20210406,42.06],[20210407,41.95],[20210408,42.04],[20210409,42.14],[20210412,42.21],[20210413,42.04],[20210414,42.04],[20210415,42.01],[20210416,42.22],[20210419,42.07],[20210420,41.27],[20210421,41.63],[20210422,41.29],[20210423,41.74],[20210426,41.96],[20210427,42.21],[20210428,42.49],[20210429,42.8],[20210430,42.56],[20210503,42.92],[20210504,42.93],[20210505,43.44],[20210506,43.73],[20210507,44.1],[20210510,43.85],[20210511,43.12],[20210512,42.89],[20210513,43.44],[20210514,44.03],[20210517,44],[20210518,43.64],[20210519,43.28],[20210520,43.48],[20210521,43.77],[20210524,43.86],[20210525,43.55],[20210526,43.66],[20210527,44.15],[20210528,44.5],[20210531,44.19],[20210601,44.41],[20210602,44.57],[20210603,44.56],[20210604,44.92],[20210607,44.62],[20210608,44.45],[20210609,43.97],[20210610,43.79],[20210611,44.05],[20210614,43.89],[20210615,44.01],[20210616,43.96],[20210617,43.75],[20210618,42.84],[20210621,43.4],[20210622,43.48],[20210623,43.37],[20210624,43.77],[20210625,44.16],[20210628,43.9],[20210629,43.85],[20210630,43.82],[20210701,44.07],[20210702,44.24],[20210705,44.24],[20210706,43.74],[20210707,43.76],[20210708,42.96],[20210709,43.79],[20210712,44.21],[20210713,43.88],[20210714,43.87],[20210715,43.89],[20210716,43.47],[20210719,42.38],[20210720,42.99],[20210721,43.81],[20210722,43.69],[20210723,43.77],[20210726,43.97],[20210727,43.84],[20210728,43.75],[20210729,44.11],[20210730,43.72],[20210802,43.85],[20210803,44.08],[20210804,44.12],[20210805,44.59],[20210806,45.31],[20210809,45.6],[20210810,46.1],[20210811,46.6],[20210812,46.51],[20210813,46.35],[20210816,46.09],[20210817,45.66],[20210818,45.61],[20210819,45.15],[20210820,45.41],[20210823,45.69],[20210824,45.88],[20210825,46.28],[20210826,45.9],[20210827,46.32],[20210830,45.75],[20210831,45.53],[20210901,45.68],[20210902,45.7],[20210903,45.48],[20210906,45.61],[20210907,45.4],[20210908,45.3],[20210909,45.29],[20210910,45.14],[20210913,45.73],[20210914,45.21],[20210915,45.36],[20210916,45.52],[20210917,45.16],[20210920,44.24],[20210921,44.19],[20210922,44.84],[20210923,45.75],[20210924,45.8],[20210927,46.47],[20210928,45.84],[20210929,45.95],[20210930,45.9],[20211001,46.09],[20211004,45.8],[20211005,46.66],[20211006,46.82],[20211007,47.2],[20211008,47.41],[20211011,47.18],[20211012,47.13],[20211013,46.87],[20211014,47.32],[20211015,47.93],[20211018,47.93],[20211019,48.16],[20211020,48.64],[20211021,48.49],[20211022,48.9],[20211025,49.03],[20211026,49.11],[20211027,48.55],[20211028,49.07],[20211029,48.55],[20211101,49.05],[20211102,48.9],[20211103,49.23],[20211104,48.78],[20211105,49.12],[20211108,49.04],[20211109,48.77],[20211110,48.72],[20211111,49.16],[20211112,49.32],[20211115,49.41],[20211116,49.59],[20211117,49.35],[20211118,49],[20211119,48.82],[20211122,49.1],[20211123,49.54],[20211124,49.72],[20211125,49.7],[20211126,47.75],[20211129,47.84],[20211130,46.55],[20211201,46.86],[20211202,47.48],[20211203,47.19],[20211206,47.74],[20211207,48.7],[20211208,48.44],[20211209,48.16],[20211210,48.3],[20211213,47.73],[20211214,47.73],[20211215,48.01],[20211216,48.31],[20211217,47.57],[20211220,46.92],[20211221,47.65],[20211222,47.99],[20211223,48.38],[20211224,48.38],[20211229,48.89],[20211230,48.66],[20211231,48.7],[20220104,50.34],[20220105,49.83],[20220106,50.2],[20220107,50.87],[20220110,50.65],[20220111,51.02],[20220112,51.24],[20220113,50.95],[20220114,50.6],[20220117,50.83],[20220118,50.1],[20220119,49.61],[20220120,49.56],[20220121,48.6],[20220124,48.25],[20220125,48.58],[20220126,48.88],[20220127,49.02],[20220128,49.37],[20220131,49.73],[20220201,50.02],[20220202,50.15],[20220203,50.03],[20220204,49.59],[20220207,50.02],[20220208,50.73],[20220209,51.07],[20220210,50.86],[20220211,50.34],[20220214,50],[20220215,50.39],[20220216,50.37],[20220217,49.46],[20220218,49.28],[20220221,49.25],[20220222,48.93],[20220223,48.34],[20220224,47.62],[20220225,48.82],[20220228,48.2],[20220301,46.75],[20220302,47.61],[20220303,47.57],[20220304,46.94],[20220307,45.49],[20220308,45.32],[20220309,46.76],[20220310,46.21],[20220311,46.51],[20220314,47.19],[20220315,47.33],[20220316,48.78],[20220317,49.16],[20220318,49.5],[20220321,49.38],[20220322,50.21],[20220323,49.68],[20220324,49.85],[20220325,50],[20220328,50.05],[20220329,50.15],[20220330,49.73],[20220331,48.92],[20220401,49.06],[20220404,49.18],[20220405,49.01],[20220406,48.67],[20220407,48.42],[20220408,49.08],[20220411,48.79],[20220412,48.53],[20220413,48.58],[20220414,48.11],[20220419,48.89],[20220420,49.4],[20220421,48.65],[20220422,47.57],[20220425,47.41],[20220426,46.73],[20220427,46.88],[20220428,47.83],[20220429,46.87],[20220502,46.7],[20220503,47.14],[20220504,48],[20220505,46.79],[20220506,46.34],[20220509,45.28],[20220510,45.12],[20220511,45.04],[20220512,45.19],[20220513,46.03],[20220516,45.7],[20220517,46.33],[20220518,45.58],[20220519,45.28],[20220520,45.14],[20220523,45.94],[20220524,45.64],[20220525,46.21],[20220526,46.82],[20220527,47.49],[20220530,47.54],[20220531,47.4],[20220601,46.88],[20220602,47.47],[20220603,46.81],[20220606,47.09],[20220607,47.43],[20220608,46.41],[20220609,45.38],[20220610,44.43],[20220613,43.65],[20220614,43.31],[20220615,43.96],[20220616,43.17],[20220617,42.74],[20220620,42.99],[20220621,43.53],[20220622,43.44],[20220623,43.16],[20220624,44.2],[20220627,44.14],[20220628,43.96],[20220629,43.81],[20220630,43.84],[20220701,43.9],[20220704,43.94],[20220705,44.02],[20220706,44.37],[20220707,45.13],[20220708,45.27],[20220711,45.04],[20220712,45.19],[20220713,44.72],[20220714,43.82],[20220715,44.62],[20220718,44.62],[20220719,45.24],[20220720,45.58],[20220721,45.71],[20220722,45.67],[20220725,45.71],[20220726,45.71],[20220727,46.08],[20220728,46.62],[20220729,46.92],[20220801,46.72],[20220802,46.2],[20220803,46.77],[20220804,46.94],[20220805,46.81],[20220808,47.14],[20220809,47],[20220810,48.04],[20220811,48],[20220812,48.68],[20220815,48.99],[20220816,49.5],[20220817,49.01],[20220818,48.97],[20220819,48.59],[20220822,47.96],[20220823,48.2],[20220824,48.18],[20220825,48.62],[20220826,47.41],[20220829,47.04],[20220830,46.65],[20220831,46.62],[20220901,46.22],[20220902,46.53],[20220905,46.61],[20220906,46.44],[20220907,47.02],[20220908,47.23],[20220909,47.78],[20220912,47.98],[20220913,46.46],[20220914,47.09],[20220915,47.24],[20220916,46.98],[20220919,47.09],[20220920,46.59],[20220921,46.2],[20220922,45.58],[20220923,45.15],[20220926,44.88],[20220927,44.62],[20220928,45.32],[20220929,44.27],[20220930,43.88],[20221003,44.67],[20221004,45.85],[20221005,45.35],[20221006,45],[20221007,44.41],[20221010,44.49],[20221011,43.79],[20221012,43.76],[20221013,44.84],[20221014,44.66],[20221017,45.52],[20221018,45.71],[20221019,45.46],[20221020,44.98],[20221021,45.94],[20221024,45.91],[20221025,46.51],[20221026,46.06],[20221027,46.19],[20221028,47.11],[20221031,47.11],[20221101,47.27],[20221102,47.12],[20221103,47.29],[20221104,47.82],[20221107,47.71],[20221108,48.11],[20221109,47.21],[20221110,49.68],[20221111,48.69],[20221114,48.12],[20221115,48],[20221116,47.69],[20221117,47.84],[20221118,48.04],[20221121,48.45],[20221122,48.83],[20221123,48.96],[20221124,48.74],[20221125,49.03],[20221128,47.86],[20221129,48.6],[20221130,49],[20221201,48.82],[20221202,48.17],[20221205,47.26],[20221206,47.2],[20221207,46.88],[20221208,47.02],[20221209,46.93],[20221212,47.1],[20221213,47.66],[20221214,46.77],[20221215,45.94],[20221216,45.58],[20221219,45.55],[20221220,45.97],[20221221,46.5],[20221222,46.18],[20221223,46.51],[20221228,46.27],[20221229,46.69],[20221230,46.47],[20230103,47.24],[20230104,47.94],[20230105,47.46],[20230106,48.81],[20230109,48.15],[20230110,48.08],[20230111,48.29],[20230112,48.69],[20230113,48.95],[20230116,48.95],[20230117,48.64],[20230118,48.26],[20230119,47.71],[20230120,48.34],[20230123,48.56],[20230124,48.77],[20230125,48.95],[20230126,49.2],[20230127,49.49],[20230130,49.11],[20230131,49.75],[20230201,49.65],[20230202,49.33],[20230203,49.36],[20230206,49.65],[20230207,50.5],[20230208,50.33],[20230209,49.97],[20230210,50.21],[20230213,50.66],[20230214,50.21],[20230215,50.3],[20230216,50.13],[20230217,50.38],[20230220,50.29],[20230221,49.65],[20230222,49.42],[20230223,49.55],[20230224,49.58],[20230227,49.94],[20230228,49.78],[20230301,49.32],[20230302,49.37],[20230303,49.91],[20230306,49.98],[20230307,48.9],[20230308,49.3],[20230309,48.11],[20230310,46.9],[20230313,44.81],[20230314,45.16],[20230315,44.46],[20230316,44.83],[20230317,43.75],[20230320,43.78],[20230321,44.67],[20230322,44.09],[20230323,43.45],[20230324,43.53],[20230327,43.94],[20230328,43.87],[20230329,44.43],[20230330,44.48],[20230331,44.83],[20230403,45.03],[20230404,44.72],[20230405,44.4],[20230406,44.74],[20230411,45.19],[20230412,45.23],[20230413,45.14],[20230414,45.35],[20230417,45.77],[20230418,46.19],[20230419,46.54],[20230420,46.38],[20230421,45.93],[20230424,45.85],[20230425,45.03],[20230426,44.74],[20230427,45.2],[20230428,45.78],[20230501,45.72],[20230502,44.93],[20230503,44.33],[20230504,43.55],[20230505,44.66],[20230508,44.75],[20230509,44.93],[20230510,44.83],[20230511,44.78],[20230512,44.74],[20230515,45.2],[20230516,44.8],[20230517,45.49],[20230518,45.73],[20230519,45.8],[20230522,45.91],[20230523,45.89],[20230524,45.1],[20230525,45.15],[20230526,45.36],[20230529,45.6],[20230530,45.44],[20230531,45.02],[20230601,45.55],[20230602,46.19],[20230605,46.3],[20230606,46.76],[20230607,46.71],[20230608,46.72],[20230609,46.54],[20230612,46.56],[20230613,46.81],[20230614,46.85],[20230615,47.21],[20230616,46.57],[20230619,46.73],[20230620,46.33],[20230621,46.32],[20230622,45.71],[20230623,45.72],[20230626,45.59],[20230627,45.85],[20230628,45.87],[20230629,46.43],[20230630,47.16],[20230703,47.32],[20230704,47.4],[20230705,47.18],[20230706,46.39],[20230707,46.65],[20230710,46.5],[20230711,46.87],[20230712,47.35],[20230713,47.16],[20230714,46.81],[20230717,47.04],[20230718,47.42],[20230719,47.72],[20230720,48],[20230721,48.18],[20230724,48.56],[20230725,48.6],[20230726,48.8],[20230727,48.17],[20230728,48.89],[20230731,48.97],[20230801,48.93],[20230802,48.12],[20230803,48.36],[20230804,48.41],[20230807,48.6],[20230808,48.18],[20230809,47.96],[20230810,48.04],[20230811,47.97],[20230814,48.09],[20230815,47.45],[20230816,47.25],[20230817,47.01],[20230818,46.99],[20230821,46.7],[20230822,46.59],[20230823,47.32],[20230824,47.11],[20230825,47.14],[20230828,47.58],[20230829,48.1],[20230830,47.95],[20230831,47.84],[20230901,48.15],[20230904,48.37],[20230905,48.24],[20230906,47.99],[20230907,48.02],[20230908,48.12],[20230911,48.44],[20230912,48.76],[20230913,48.76],[20230914,49.24],[20230915,49.46],[20230918,49.35],[20230919,49.21],[20230920,49.19],[20230921,48.73],[20230922,48.47],[20230925,48.33],[20230926,48.02],[20230927,48.13],[20230928,48.49],[20230929,48.01],[20231002,47.69],[20231003,47.23],[20231004,47.22],[20231005,47.48],[20231006,47.77],[20231009,47.87],[20231010,48.22],[20231011,48.28],[20231012,47.91],[20231013,48.06],[20231016,48.42],[20231017,48.52],[20231018,47.88],[20231019,47.3],[20231020,46.44],[20231023,46.21],[20231024,46.16],[20231025,46.27],[20231026,46.28],[20231027,45.76],[20231030,46],[20231031,46.2],[20231101,46.94],[20231102,47.39],[20231103,47.98],[20231106,47.71],[20231107,47.71],[20231108,47.73],[20231109,47.7],[20231110,47.9],[20231113,48.09],[20231114,48.86],[20231115,48.51],[20231116,48.6],[20231117,48.9],[20231120,48.9],[20231121,48.71],[20231122,48.94],[20231123,49.1],[20231124,49.24],[20231127,48.95],[20231128,49.02],[20231129,49.11],[20231130,49.75],[20231201,50.31],[20231204,50.32],[20231205,50.37],[20231206,50.57],[20231207,50.74],[20231208,50.98],[20231211,51.28],[20231212,51.27],[20231213,51.95],[20231214,52.02],[20231215,51.67],[20231218,51.78],[20231219,52.03],[20231220,51.62],[20231221,51.72],[20231222,51.77],[20231227,52.02],[20231228,51.95],[20231229,52.12],[20240102,52.45],[20240103,52.05],[20240104,52.18],[20240105,52.65],[20240108,52.76],[20240109,52.37],[20240110,52.35],[20240111,51.88],[20240112,52.11],[20240115,52.09],[20240116,51.92],[20240117,51.61],[20240118,51.77],[20240119,52.36],[20240122,52.7],[20240123,52.74],[20240124,53.03],[20240125,53.18],[20240126,53.47],[20240129,53.82],[20240130,54.16],[20240131,53.93],[20240201,53.74],[20240202,53.57],[20240205,53.87],[20240206,54.08],[20240207,54.14],[20240208,54.05],[20240209,54.13],[20240212,54.4],[20240213,53.7],[20240214,54.51],[20240215,55.19],[20240216,55.17],[20240219,55.22],[20240220,55.06],[20240221,54.96],[20240222,55.39],[20240223,55.68],[20240226,55.48],[20240227,55.63],[20240228,55.93],[20240229,55.99],[20240301,56.13],[20240304,56.09],[20240305,56.15],[20240306,56.39],[20240307,56.51],[20240308,56.62],[20240311,56.5],[20240312,56.86],[20240313,57.03],[20240314,56.58],[20240315,56.77],[20240318,56.95],[20240319,57.28],[20240320,57.78],[20240321,58.14],[20240322,58.07],[20240325,57.94],[20240326,57.94],[20240327,58.59],[20240328,58.84],[20240402,58.52],[20240403,58.46],[20240404,57.89],[20240405,58.04],[20240408,58.48],[20240409,57.97],[20240410,57.25],[20240411,57.52],[20240412,57.23],[20240415,56.92],[20240416,56.31],[20240417,56.42],[20240418,56.57],[20240419,57.1],[20240422,57.91],[20240423,58.35],[20240424,58.11],[20240425,57.65]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8714.04],[20240423,8794.9],[20240424,8801.9],[20240425,8723.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 753,33€ |
| 2021 | 1.246,17€ |
| 2022 | 1.289,27€ |
| 2023 | 1.263,73€ |
| 2024 | 1.555,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 9,58% |
| 6 M | 25,89% |
| lfd. Jahr | 11,48% |
| 1 Jahr | 26,74% |
| 3 Jahre | 39,23% |
| 5 Jahre | 60,84% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 120,87% |
Der Fonds versucht, die Wertentwicklung des MSCI World Financials Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von Unternehmen weltweit emittierte Aktienwerte, die gemäß dem Global Industry Classification Standard (GICS) dem Finanzsektor zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc-Cl B | 5,34% |
| JPMorgan Chase & Co | 5,10% |
| VISA INC | 4,61% |
| MASTERCARD INC - A | 3,98% |
| Bank of America Corp | 2,57% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.6666 | -18.517300 |
| 04.2020 - 04.2021 | 65.4205 | 50.733000 |
| 04.2021 - 04.2022 | 3.4583 | 7.129300 |
| 04.2022 - 04.2023 | -1.9809 | -9.754600 |
| 04.2023 - 04.2024 | 23.1013 | 28.203300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,02% | 15,37% | 20,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,31 | 0,73 | 0,55 | k.A. |
| Tracking Error | 2,77% | 4,26% | 4,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,93 | 0,98 | k.A. |
| Treynor Ratio | 29,33 | 12,18 | 11,42 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Berkshire Hathaway Inc-Cl B | 5,34% |
| JPMorgan Chase & Co | 5,10% |
| VISA INC | 4,61% |
| MASTERCARD INC - A | 3,98% |
| Bank of America Corp | 2,57% |
| Wells Fargo & Co | 1,92% |
| HSBC Holdings PLC | 1,88% |
| Royal Bank of Canada | 1,59% |
| S&P GLOBAL INC | 1,55% |
| Aia Group Ltd | 1,44% |
Länderverteilung (24. 04. 2024)
| USA | 57,39% |
| Kanada | 7,79% |
| Großbritannien | 5,39% |
| Japan | 4,76% |
| Australien | 4,37% |
| Schweiz | 2,88% |
| Deutschland | 2,74% |
| Frankreich | 2,37% |
| Hongkong | 2,27% |
| Schweden | 1,75% |
Branchenverteilung (24. 04. 2024)
| Banken | 36,43% |
| Versicherungen | 21,10% |
| Finanzdienstleistungen | 20,22% |
| Divers | 19,79% |
| Finanzen | 2,40% |
| Öl / Gas | 0,06% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 268,47 Mio. USD |