Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGZ2
ISIN: IE00BYTRR970
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (27. 03. 2023)
47,34 $
1,20 $ / 2,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI World Financials UCITS ETF"},"ts":[[20180228,35.62],[20180301,35.27],[20180302,34.74],[20180305,34.96],[20180306,34.91],[20180307,34.82],[20180308,34.91],[20180309,35.75],[20180312,35.79],[20180313,35.34],[20180314,35.05],[20180315,35.14],[20180316,35.27],[20180319,35],[20180320,35.19],[20180321,35.13],[20180322,34.2],[20180323,33.4],[20180326,33.74],[20180327,33.58],[20180328,33.47],[20180329,33.89],[20180403,33.65],[20180404,33.75],[20180405,34.09],[20180406,33.65],[20180409,33.87],[20180410,34.17],[20180411,33.9],[20180412,34.36],[20180413,34.17],[20180416,34.1],[20180417,34.15],[20180418,34.09],[20180419,34.4],[20180420,34.53],[20180423,34.76],[20180424,34.75],[20180425,34.68],[20180426,34.72],[20180427,35.04],[20180430,34.89],[20180501,34.78],[20180502,34.83],[20180503,34.63],[20180504,34.89],[20180507,35.24],[20180508,35.41],[20180509,35.72],[20180510,35.94],[20180511,35.91],[20180514,35.76],[20180515,35.95],[20180516,36.14],[20180517,36.11],[20180518,35.94],[20180521,36.15],[20180522,36.26],[20180523,36.15],[20180524,35.85],[20180525,35.81],[20180528,35.82],[20180529,35.1],[20180530,35.2],[20180531,34.83],[20180601,35.23],[20180604,35.26],[20180605,35.2],[20180606,35.38],[20180607,35.28],[20180608,35.44],[20180611,35.44],[20180612,35.35],[20180613,35.3],[20180614,35.18],[20180615,35.34],[20180618,35.2],[20180619,35.25],[20180620,35.17],[20180621,35.13],[20180622,34.87],[20180625,34.3],[20180626,34.33],[20180627,34.17],[20180628,34.36],[20180629,34.31],[20180702,34.26],[20180703,34.16],[20180704,34.23],[20180705,34.19],[20180706,34.33],[20180709,34.68],[20180710,34.77],[20180711,34.42],[20180712,34.69],[20180713,34.64],[20180716,34.77],[20180717,34.84],[20180718,35.35],[20180719,35.13],[20180720,35.03],[20180723,35.2],[20180724,35.49],[20180725,35.52],[20180726,35.49],[20180727,35.89],[20180730,35.81],[20180731,35.53],[20180801,35.58],[20180802,35.59],[20180803,35.79],[20180806,35.93],[20180807,35.91],[20180808,36.04],[20180809,35.98],[20180810,35.86],[20180813,35.68],[20180814,35.81],[20180815,35.78],[20180816,35.99],[20180817,36.02],[20180820,36.05],[20180821,35.96],[20180822,35.65],[20180823,35.54],[20180824,35.6],[20180827,35.84],[20180828,35.63],[20180829,35.82],[20180830,35.47],[20180831,35.43],[20180903,35.55],[20180904,35.69],[20180905,35.61],[20180906,35.27],[20180907,35.17],[20180910,35.35],[20180911,35.33],[20180912,35.17],[20180913,35.14],[20180914,35.13],[20180917,35.19],[20180918,35.26],[20180919,35.84],[20180920,35.91],[20180921,36.02],[20180924,35.72],[20180925,35.65],[20180926,35.54],[20180927,35.46],[20180928,35.47],[20181001,35.35],[20181002,35.37],[20181003,35.46],[20181004,35.76],[20181005,35.58],[20181008,35.58],[20181009,35.61],[20181010,34.89],[20181011,33.7],[20181012,33.69],[20181015,33.53],[20181016,33.88],[20181017,34.2],[20181018,33.86],[20181019,33.99],[20181022,33.5],[20181023,33.17],[20181024,32.78],[20181025,32.89],[20181026,32.79],[20181029,32.95],[20181030,33.3],[20181031,33.89],[20181101,33.93],[20181102,33.99],[20181105,34.27],[20181106,34.22],[20181107,34.41],[20181108,34.79],[20181109,34.72],[20181112,34.4],[20181113,34.6],[20181114,34.16],[20181115,34.24],[20181116,34.19],[20181119,33.9],[20181120,33.27],[20181121,33.45],[20181122,33.43],[20181123,33.47],[20181126,33.98],[20181127,34.07],[20181128,34.52],[20181129,34.19],[20181130,34.25],[20181203,34.65],[20181204,33.44],[20181205,33.36],[20181206,32.72],[20181207,32.38],[20181210,31.66],[20181211,31.6],[20181212,32.09],[20181213,31.92],[20181214,31.83],[20181217,31.41],[20181218,31.17],[20181219,30.95],[20181220,30.45],[20181221,30.13],[20181224,29.73],[20181227,30.58],[20181228,30.65],[20181231,30.88],[20190102,31.01],[20190103,30.85],[20190104,31.58],[20190107,31.6],[20190108,31.7],[20190109,31.92],[20190110,31.84],[20190111,31.87],[20190114,32.17],[20190115,32.47],[20190116,33.1],[20190117,33.12],[20190118,33.61],[20190121,33.71],[20190122,33.43],[20190123,33.38],[20190124,33.52],[20190125,33.84],[20190128,33.51],[20190129,33.4],[20190130,33.48],[20190131,33.26],[20190201,33.34],[20190204,33.48],[20190205,33.71],[20190206,33.75],[20190207,33.58],[20190208,33.34],[20190211,33.49],[20190212,33.93],[20190213,34.03],[20190214,33.79],[20190215,34.34],[20190218,34.27],[20190219,34.44],[20190220,34.51],[20190221,34.32],[20190222,34.41],[20190225,34.52],[20190226,34.47],[20190227,34.58],[20190228,34.5],[20190301,34.7],[20190304,34.69],[20190305,34.59],[20190306,34.54],[20190307,34.21],[20190308,34.14],[20190311,34.38],[20190312,34.39],[20190313,34.54],[20190314,34.69],[20190315,34.91],[20190318,35.09],[20190319,34.95],[20190320,34.43],[20190321,34.18],[20190322,33.74],[20190325,33.49],[20190326,33.81],[20190327,33.85],[20190328,34.03],[20190329,34.12],[20190401,34.81],[20190402,34.99],[20190403,35.17],[20190404,35.32],[20190405,35.26],[20190408,35.24],[20190409,34.97],[20190410,35.01],[20190411,35.2],[20190412,35.56],[20190415,35.57],[20190416,35.97],[20190417,36.13],[20190418,36.21],[20190423,36.17],[20190424,36.13],[20190425,36.38],[20190426,36.6],[20190429,36.8],[20190430,36.61],[20190501,36.53],[20190502,36.5],[20190503,36.91],[20190506,36.49],[20190507,36.02],[20190508,35.86],[20190509,35.65],[20190510,35.68],[20190513,34.88],[20190514,35.12],[20190515,35.21],[20190516,35.46],[20190517,35.3],[20190520,35.4],[20190521,35.67],[20190522,35.43],[20190523,35.06],[20190524,35.2],[20190527,35.19],[20190528,34.99],[20190529,34.9],[20190530,34.89],[20190531,34.44],[20190603,34.44],[20190604,34.98],[20190605,35.14],[20190606,35.15],[20190607,35.25],[20190610,35.38],[20190611,35.41],[20190612,35.09],[20190613,35.19],[20190614,35.2],[20190617,35.14],[20190618,35.66],[20190619,35.78],[20190620,35.67],[20190621,35.57],[20190624,35.54],[20190625,35.41],[20190626,35.4],[20190627,35.64],[20190628,36],[20190701,36.24],[20190702,36.26],[20190703,36.52],[20190704,36.6],[20190705,36.6],[20190708,36.37],[20190709,36.36],[20190710,36.3],[20190711,36.45],[20190712,36.61],[20190715,36.52],[20190716,36.46],[20190717,36.22],[20190718,36.33],[20190719,36.3],[20190722,36.27],[20190723,37],[20190724,37.28],[20190725,37.12],[20190726,37.19],[20190729,37.01],[20190730,36.79],[20190731,36.68],[20190801,36.19],[20190802,35.82],[20190805,34.85],[20190806,34.94],[20190807,34.69],[20190808,35.17],[20190809,34.99],[20190812,34.55],[20190813,34.65],[20190814,33.83],[20190815,33.88],[20190816,34.64],[20190819,34.89],[20190820,34.64],[20190821,34.68],[20190822,34.87],[20190823,34.39],[20190826,34.35],[20190827,34.27],[20190828,34.42],[20190829,34.84],[20190830,35.11],[20190902,35.27],[20190903,35.13],[20190904,35.3],[20190905,35.8],[20190906,36.02],[20190909,36.49],[20190910,36.74],[20190911,37.12],[20190912,37.4],[20190913,37.38],[20190916,37.31],[20190917,37.28],[20190918,37.23],[20190919,37.24],[20190920,37.27],[20190923,37.3],[20190924,37.03],[20190925,37.15],[20190926,37.27],[20190927,37.4],[20190930,37.49],[20191001,36.88],[20191002,36.06],[20191003,35.95],[20191004,36.21],[20191007,36.14],[20191008,35.64],[20191009,35.83],[20191010,36.04],[20191011,36.74],[20191014,36.72],[20191015,37.3],[20191016,37.27],[20191017,37.08],[20191018,37.06],[20191021,37.41],[20191022,37.5],[20191023,37.59],[20191024,37.6],[20191025,37.76],[20191028,37.95],[20191029,38.02],[20191030,37.84],[20191031,37.54],[20191101,37.95],[20191104,38.21],[20191105,38.48],[20191106,38.68],[20191107,38.99],[20191108,39.05],[20191111,38.98],[20191112,39.11],[20191113,38.81],[20191114,38.79],[20191115,38.88],[20191118,38.83],[20191119,38.86],[20191120,38.65],[20191121,38.47],[20191122,38.78],[20191125,39.19],[20191126,39.1],[20191127,39.3],[20191128,39.3],[20191129,39.23],[20191202,38.87],[20191203,38.27],[20191204,38.54],[20191205,38.6],[20191206,38.97],[20191209,39.03],[20191210,38.97],[20191211,38.97],[20191212,39.34],[20191213,39.38],[20191216,39.77],[20191217,39.8],[20191218,39.83],[20191219,39.79],[20191220,39.89],[20191223,39.84],[20191224,39.85],[20191227,39.8],[20191230,39.59],[20191231,39.51],[20200102,40.02],[20200103,39.87],[20200106,39.57],[20200107,39.55],[20200108,39.84],[20200109,40.08],[20200110,39.98],[20200113,39.97],[20200114,39.97],[20200115,39.68],[20200116,39.83],[20200117,40.19],[20200120,40.24],[20200121,39.87],[20200122,40.06],[20200123,39.88],[20200124,39.83],[20200127,39.24],[20200128,39.63],[20200129,39.64],[20200130,39.71],[20200131,39.11],[20200203,39.13],[20200204,39.63],[20200205,40.29],[20200206,40.57],[20200207,40.61],[20200210,40.66],[20200211,41.09],[20200212,41.19],[20200213,41.35],[20200214,41.47],[20200217,41.52],[20200218,41.24],[20200219,41.42],[20200220,41.32],[20200221,41.03],[20200224,39.76],[20200225,38.59],[20200226,38.21],[20200227,36.6],[20200228,35.49],[20200302,35.95],[20200303,35.27],[20200304,35.79],[20200305,34.53],[20200306,33.06],[20200309,29.5],[20200310,30.61],[20200311,29.61],[20200312,26.35],[20200313,28.79],[20200316,25.51],[20200317,26.79],[20200318,24.84],[20200319,25.48],[20200320,25.38],[20200323,23.8],[20200324,26.42],[20200325,27.61],[20200326,28.56],[20200327,27.7],[20200330,27.84],[20200331,27.6],[20200401,26.26],[20200402,26.55],[20200403,26.27],[20200406,27.88],[20200407,28.18],[20200408,28.85],[20200409,30],[20200414,29.24],[20200415,28.13],[20200416,27.7],[20200417,28.98],[20200420,28.64],[20200421,27.71],[20200422,27.91],[20200423,28.26],[20200424,28.25],[20200427,29.07],[20200428,29.51],[20200429,30.6],[20200430,29.84],[20200501,28.98],[20200504,28.37],[20200505,28.76],[20200506,28.42],[20200507,28.9],[20200508,29.29],[20200511,28.97],[20200512,28.38],[20200513,27.49],[20200514,27.84],[20200515,27.76],[20200518,28.84],[20200519,28.37],[20200520,28.8],[20200521,28.46],[20200522,28.45],[20200525,28.61],[20200526,29.84],[20200527,30.84],[20200528,30.67],[20200529,29.8],[20200601,30.34],[20200602,30.72],[20200603,31.86],[20200604,32.14],[20200605,33.06],[20200608,33.7],[20200609,33.18],[20200610,32.16],[20200611,30.12],[20200612,30.57],[20200615,30.79],[20200616,31.3],[20200617,31.26],[20200618,31.19],[20200619,31.05],[20200622,30.95],[20200623,31.01],[20200624,30.16],[20200625,30.8],[20200626,29.94],[20200629,29.97],[20200630,30.53],[20200701,30.38],[20200702,30.45],[20200703,30.58],[20200706,30.96],[20200707,30.52],[20200708,30.63],[20200709,29.98],[20200710,30.81],[20200713,30.9],[20200714,30.89],[20200715,31.23],[20200716,31.29],[20200717,31.02],[20200720,30.94],[20200721,31.49],[20200722,31.07],[20200723,31.05],[20200724,30.74],[20200727,30.27],[20200728,30.28],[20200729,30.59],[20200730,29.94],[20200731,29.52],[20200803,29.92],[20200804,29.92],[20200805,30.1],[20200806,30.04],[20200807,30.39],[20200810,30.78],[20200811,31.26],[20200812,31.44],[20200813,31.06],[20200814,31.1],[20200817,30.71],[20200818,30.44],[20200819,30.48],[20200820,30.29],[20200821,30.4],[20200824,30.79],[20200825,30.99],[20200826,31.1],[20200827,31.22],[20200828,31.23],[20200831,30.85],[20200901,30.67],[20200902,31.19],[20200903,30.97],[20200904,30.87],[20200907,31.09],[20200908,30.58],[20200909,30.86],[20200910,30.42],[20200911,30.46],[20200914,30.72],[20200915,30.41],[20200916,30.65],[20200917,30.52],[20200918,30.32],[20200921,29.5],[20200922,29.37],[20200923,29.11],[20200924,29.1],[20200925,29.32],[20200928,29.97],[20200929,29.61],[20200930,29.73],[20201001,29.7],[20201002,29.92],[20201005,30.41],[20201006,30.32],[20201007,30.64],[20201008,30.99],[20201009,30.93],[20201012,31.17],[20201013,30.73],[20201014,30.62],[20201015,30.63],[20201016,30.64],[20201019,30.38],[20201020,30.42],[20201021,30.3],[20201022,30.66],[20201023,30.79],[20201026,30.32],[20201027,29.79],[20201028,29.27],[20201029,29.33],[20201030,29.39],[20201102,30.05],[20201103,30.78],[20201104,30.59],[20201105,30.9],[20201106,30.77],[20201109,32.74],[20201110,33.56],[20201111,33.64],[20201112,33.08],[20201113,33.35],[20201116,34.13],[20201117,34.11],[20201118,34.15],[20201119,34.17],[20201120,34.01],[20201123,34.25],[20201124,35.42],[20201125,35.28],[20201126,35.16],[20201127,35.08],[20201130,34.24],[20201201,34.87],[20201202,34.89],[20201203,34.79],[20201204,35.06],[20201207,34.87],[20201208,34.86],[20201209,34.91],[20201210,34.87],[20201211,34.49],[20201214,34.3],[20201215,34.76],[20201216,34.75],[20201217,34.75],[20201218,34.38],[20201221,34.5],[20201222,34.13],[20201223,34.91],[20201224,34.92],[20201229,34.9],[20201230,34.98],[20201231,35.15],[20210104,34.86],[20210105,35.02],[20210106,36.02],[20210107,36.68],[20210108,36.8],[20210111,36.91],[20210112,37.3],[20210113,37.23],[20210114,37.55],[20210115,37.06],[20210118,37.22],[20210119,37.17],[20210120,37.19],[20210121,36.86],[20210122,36.46],[20210125,36.15],[20210126,36.12],[20210127,35.39],[20210128,35.78],[20210129,35],[20210201,35.46],[20210202,36.28],[20210203,36.59],[20210204,37.22],[20210205,37.49],[20210208,37.77],[20210209,37.59],[20210210,37.63],[20210211,37.55],[20210212,37.89],[20210215,38.1],[20210216,38.51],[20210217,38.73],[20210218,38.41],[20210219,38.69],[20210222,38.97],[20210223,39.19],[20210224,39.61],[20210225,39.13],[20210226,38.53],[20210301,39.61],[20210302,39.73],[20210303,40.03],[20210304,39.77],[20210305,40.3],[20210308,41.11],[20210309,40.94],[20210310,41.32],[20210311,41.1],[20210312,41.49],[20210315,41.42],[20210316,41.2],[20210317,41.41],[20210318,41.8],[20210319,41.42],[20210322,40.95],[20210323,40.63],[20210324,40.83],[20210325,41.26],[20210326,41.87],[20210329,41.49],[20210330,41.94],[20210331,41.64],[20210401,41.96],[20210406,42.06],[20210407,41.95],[20210408,42.04],[20210409,42.14],[20210412,42.21],[20210413,42.04],[20210414,42.04],[20210415,42.01],[20210416,42.22],[20210419,42.07],[20210420,41.27],[20210421,41.63],[20210422,41.29],[20210423,41.74],[20210426,41.96],[20210427,42.21],[20210428,42.49],[20210429,42.8],[20210430,42.56],[20210503,42.92],[20210504,42.93],[20210505,43.44],[20210506,43.73],[20210507,44.1],[20210510,43.85],[20210511,43.12],[20210512,42.89],[20210513,43.44],[20210514,44.03],[20210517,44],[20210518,43.64],[20210519,43.28],[20210520,43.48],[20210521,43.77],[20210524,43.86],[20210525,43.55],[20210526,43.66],[20210527,44.15],[20210528,44.5],[20210531,44.19],[20210601,44.41],[20210602,44.57],[20210603,44.56],[20210604,44.92],[20210607,44.62],[20210608,44.45],[20210609,43.97],[20210610,43.79],[20210611,44.05],[20210614,43.89],[20210615,44.01],[20210616,43.96],[20210617,43.75],[20210618,42.84],[20210621,43.4],[20210622,43.48],[20210623,43.37],[20210624,43.77],[20210625,44.16],[20210628,43.9],[20210629,43.85],[20210630,43.82],[20210701,44.07],[20210702,44.24],[20210705,44.24],[20210706,43.74],[20210707,43.76],[20210708,42.96],[20210709,43.79],[20210712,44.21],[20210713,43.88],[20210714,43.87],[20210715,43.89],[20210716,43.47],[20210719,42.38],[20210720,42.99],[20210721,43.81],[20210722,43.69],[20210723,43.77],[20210726,43.97],[20210727,43.84],[20210728,43.75],[20210729,44.11],[20210730,43.72],[20210802,43.85],[20210803,44.08],[20210804,44.12],[20210805,44.59],[20210806,45.31],[20210809,45.6],[20210810,46.1],[20210811,46.6],[20210812,46.51],[20210813,46.35],[20210816,46.09],[20210817,45.66],[20210818,45.61],[20210819,45.15],[20210820,45.41],[20210823,45.69],[20210824,45.88],[20210825,46.28],[20210826,45.9],[20210827,46.32],[20210830,45.75],[20210831,45.53],[20210901,45.68],[20210902,45.7],[20210903,45.48],[20210906,45.61],[20210907,45.4],[20210908,45.3],[20210909,45.29],[20210910,45.14],[20210913,45.73],[20210914,45.21],[20210915,45.36],[20210916,45.52],[20210917,45.16],[20210920,44.24],[20210921,44.19],[20210922,44.84],[20210923,45.75],[20210924,45.8],[20210927,46.47],[20210928,45.84],[20210929,45.95],[20210930,45.9],[20211001,46.09],[20211004,45.8],[20211005,46.66],[20211006,46.82],[20211007,47.2],[20211008,47.41],[20211011,47.18],[20211012,47.13],[20211013,46.87],[20211014,47.32],[20211015,47.93],[20211018,47.93],[20211019,48.16],[20211020,48.64],[20211021,48.49],[20211022,48.9],[20211025,49.03],[20211026,49.11],[20211027,48.55],[20211028,49.07],[20211029,48.55],[20211101,49.05],[20211102,48.9],[20211103,49.23],[20211104,48.78],[20211105,49.12],[20211108,49.04],[20211109,48.77],[20211110,48.72],[20211111,49.16],[20211112,49.32],[20211115,49.41],[20211116,49.59],[20211117,49.35],[20211118,49],[20211119,48.82],[20211122,49.1],[20211123,49.54],[20211124,49.72],[20211125,49.7],[20211126,47.75],[20211129,47.84],[20211130,46.55],[20211201,46.86],[20211202,47.48],[20211203,47.19],[20211206,47.74],[20211207,48.7],[20211208,48.44],[20211209,48.16],[20211210,48.3],[20211213,47.73],[20211214,47.73],[20211215,48.01],[20211216,48.31],[20211217,47.57],[20211220,46.92],[20211221,47.65],[20211222,47.99],[20211223,48.38],[20211224,48.38],[20211229,48.89],[20211230,48.66],[20211231,48.7],[20220104,50.34],[20220105,49.83],[20220106,50.2],[20220107,50.87],[20220110,50.65],[20220111,51.02],[20220112,51.24],[20220113,50.95],[20220114,50.6],[20220117,50.83],[20220118,50.1],[20220119,49.61],[20220120,49.56],[20220121,48.6],[20220124,48.25],[20220125,48.58],[20220126,48.88],[20220127,49.02],[20220128,49.37],[20220131,49.73],[20220201,50.02],[20220202,50.15],[20220203,50.03],[20220204,49.59],[20220207,50.02],[20220208,50.73],[20220209,51.07],[20220210,50.86],[20220211,50.34],[20220214,50],[20220215,50.39],[20220216,50.37],[20220217,49.46],[20220218,49.28],[20220221,49.25],[20220222,48.93],[20220223,48.34],[20220224,47.62],[20220225,48.82],[20220228,48.2],[20220301,46.75],[20220302,47.61],[20220303,47.57],[20220304,46.94],[20220307,45.49],[20220308,45.32],[20220309,46.76],[20220310,46.21],[20220311,46.51],[20220314,47.19],[20220315,47.33],[20220316,48.78],[20220317,49.16],[20220318,49.5],[20220321,49.38],[20220322,50.21],[20220323,49.68],[20220324,49.85],[20220325,50],[20220328,50.05],[20220329,50.15],[20220330,49.73],[20220331,48.92],[20220401,49.06],[20220404,49.18],[20220405,49.01],[20220406,48.67],[20220407,48.42],[20220408,49.08],[20220411,48.79],[20220412,48.53],[20220413,48.58],[20220414,48.11],[20220419,48.89],[20220420,49.4],[20220421,48.65],[20220422,47.57],[20220425,47.41],[20220426,46.73],[20220427,46.88],[20220428,47.83],[20220429,46.87],[20220502,46.7],[20220503,47.14],[20220504,48],[20220505,46.79],[20220506,46.34],[20220509,45.28],[20220510,45.12],[20220511,45.04],[20220512,45.19],[20220513,46.03],[20220516,45.7],[20220517,46.33],[20220518,45.58],[20220519,45.28],[20220520,45.14],[20220523,45.94],[20220524,45.64],[20220525,46.21],[20220526,46.82],[20220527,47.49],[20220530,47.54],[20220531,47.4],[20220601,46.88],[20220602,47.47],[20220603,46.81],[20220606,47.09],[20220607,47.43],[20220608,46.41],[20220609,45.38],[20220610,44.43],[20220613,43.65],[20220614,43.31],[20220615,43.96],[20220616,43.17],[20220617,42.74],[20220620,42.99],[20220621,43.53],[20220622,43.44],[20220623,43.16],[20220624,44.2],[20220627,44.14],[20220628,43.96],[20220629,43.81],[20220630,43.84],[20220701,43.9],[20220704,43.94],[20220705,44.02],[20220706,44.37],[20220707,45.13],[20220708,45.27],[20220711,45.04],[20220712,45.19],[20220713,44.72],[20220714,43.82],[20220715,44.62],[20220718,44.62],[20220719,45.24],[20220720,45.58],[20220721,45.71],[20220722,45.67],[20220725,45.71],[20220726,45.71],[20220727,46.08],[20220728,46.62],[20220729,46.92],[20220801,46.72],[20220802,46.2],[20220803,46.77],[20220804,46.94],[20220805,46.81],[20220808,47.14],[20220809,47],[20220810,48.04],[20220811,48],[20220812,48.68],[20220815,48.99],[20220816,49.5],[20220817,49.01],[20220818,48.97],[20220819,48.59],[20220822,47.96],[20220823,48.2],[20220824,48.18],[20220825,48.62],[20220826,47.41],[20220829,47.04],[20220830,46.65],[20220831,46.62],[20220901,46.22],[20220902,46.53],[20220905,46.61],[20220906,46.44],[20220907,47.02],[20220908,47.23],[20220909,47.78],[20220912,47.98],[20220913,46.46],[20220914,47.09],[20220915,47.24],[20220916,46.98],[20220919,47.09],[20220920,46.59],[20220921,46.2],[20220922,45.58],[20220923,45.15],[20220926,44.88],[20220927,44.62],[20220928,45.32],[20220929,44.27],[20220930,43.88],[20221003,44.67],[20221004,45.85],[20221005,45.35],[20221006,45],[20221007,44.41],[20221010,44.49],[20221011,43.79],[20221012,43.76],[20221013,44.84],[20221014,44.66],[20221017,45.52],[20221018,45.71],[20221019,45.46],[20221020,44.98],[20221021,45.94],[20221024,45.91],[20221025,46.51],[20221026,46.06],[20221027,46.19],[20221028,47.11],[20221031,47.11],[20221101,47.27],[20221102,47.12],[20221103,47.29],[20221104,47.82],[20221107,47.71],[20221108,48.11],[20221109,47.21],[20221110,49.68],[20221111,48.69],[20221114,48.12],[20221115,48],[20221116,47.69],[20221117,47.84],[20221118,48.04],[20221121,48.45],[20221122,48.83],[20221123,48.96],[20221124,48.74],[20221125,49.03],[20221128,47.86],[20221129,48.6],[20221130,49],[20221201,48.82],[20221202,48.17],[20221205,47.26],[20221206,47.2],[20221207,46.88],[20221208,47.02],[20221209,46.93],[20221212,47.1],[20221213,47.66],[20221214,46.77],[20221215,45.94],[20221216,45.58],[20221219,45.55],[20221220,45.97],[20221221,46.5],[20221222,46.18],[20221223,46.51],[20221228,46.27],[20221229,46.69],[20221230,46.47],[20230103,47.24],[20230104,47.94],[20230105,47.46],[20230106,48.81],[20230109,48.15],[20230110,48.08],[20230111,48.29],[20230112,48.69],[20230113,48.95],[20230116,48.95],[20230117,48.64],[20230118,48.26],[20230119,47.71],[20230120,48.34],[20230123,48.56],[20230124,48.77],[20230125,48.95],[20230126,49.2],[20230127,49.49],[20230130,49.11],[20230131,49.75],[20230201,49.65],[20230202,49.33],[20230203,49.36],[20230206,49.65],[20230207,50.5],[20230208,50.33],[20230209,49.97],[20230210,50.21],[20230213,50.66],[20230214,50.21],[20230215,50.3],[20230216,50.13],[20230217,50.38],[20230220,50.29],[20230221,49.65],[20230222,49.42],[20230223,49.55],[20230224,49.58],[20230227,49.94],[20230228,49.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 917,26€ |
| 2020 | 731,68€ |
| 2021 | 1.150,91€ |
| 2022 | 1.300,33€ |
| 2023 | 1.118,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,01% |
| 3 M | -5,53% |
| 6 M | -1,52% |
| lfd. Jahr | -5,44% |
| 1 Jahr | -12,12% |
| 3 Jahre | 58,61% |
| 5 Jahre | 30,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 67,02% |
Der Fonds versucht, die Wertentwicklung des MSCI World Financials Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von Unternehmen weltweit emittierte Aktienwerte, die gemäß dem Global Industry Classification Standard (GICS) dem Finanzsektor zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc-Cl B | 5,56% |
| JPMorgan Chase & Co | 4,87% |
| Bank of America Corp | 3,50% |
| Wells Fargo & Co | 2,39% |
| Royal Bank of Canada | 1,98% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.2736 | 0.741300 |
| 03.2019 - 03.2020 | -20.2322 | -16.289300 |
| 03.2020 - 03.2021 | 57.2972 | 51.388300 |
| 03.2021 - 03.2022 | 12.9822 | 14.956000 |
| 03.2022 - 03.2023 | -13.9521 | -15.690600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,30% | 22,24% | 20,08% | k.A. |
| Sharpe Ratio | 0,14 | 0,54 | 0,36 | k.A. |
| Tracking Error | 3,13% | 4,51% | 3,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,94 | 0,95 | k.A. |
| Treynor Ratio | 2,96 | 12,80 | 7,51 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| Berkshire Hathaway Inc-Cl B | 5,56% |
| JPMorgan Chase & Co | 4,87% |
| Bank of America Corp | 3,50% |
| Wells Fargo & Co | 2,39% |
| Royal Bank of Canada | 1,98% |
| S&P GLOBAL INC | 1,91% |
| HSBC Holdings PLC | 1,81% |
| Aia Group Ltd | 1,75% |
| Commonwealth Bank Of Austral | 1,72% |
| Toronto-Dominion Bank | 1,69% |
Länderverteilung (27. 03. 2023)
| USA | 55,02% |
| Kanada | 9,65% |
| Großbritannien | 5,45% |
| Australien | 5,42% |
| Japan | 4,73% |
| Schweiz | 3,14% |
| Hongkong | 2,92% |
| Deutschland | 2,45% |
| Schweden | 2,02% |
| Frankreich | 1,99% |
Branchenverteilung (27. 03. 2023)
| Banken | 42,56% |
| Finanzen | 23,48% |
| Versicherungen | 23,20% |
| Finanzdienstleistungen | 10,61% |
| Immobilien | 0,15% |
Assetverteilung (27. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6131KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11924KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 329,31 Mio. USD |