Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QBZ
ISIN: IE00BWBXM385
Aktienfonds Konsum, Welt
Aktueller Preis (23. 04. 2024)
38,12 $
0,28 $ / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM385","name":"SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF","currency":"EUR"},"ts":[[20190425,22.96],[20190426,23.15],[20190429,23.13],[20190430,23.27],[20190501,22.99],[20190502,22.99],[20190503,23.28],[20190506,23.16],[20190507,22.96],[20190508,22.9],[20190509,22.88],[20190510,23.06],[20190513,22.85],[20190514,22.98],[20190515,23.24],[20190516,23.37],[20190517,23.38],[20190520,23.34],[20190521,23.29],[20190522,23.39],[20190523,23.43],[20190524,23.25],[20190527,23.23],[20190528,22.85],[20190529,22.75],[20190530,22.89],[20190531,22.55],[20190603,22.78],[20190604,22.85],[20190605,23.11],[20190606,23.29],[20190607,23.51],[20190610,23.46],[20190611,23.5],[20190612,23.52],[20190613,23.64],[20190614,23.7],[20190617,23.7],[20190618,23.67],[20190619,23.73],[20190620,23.72],[20190621,23.61],[20190624,23.68],[20190625,23.66],[20190626,23.34],[20190627,23.36],[20190628,23.38],[20190701,23.5],[20190702,23.68],[20190703,24.01],[20190704,24.01],[20190705,23.89],[20190708,23.93],[20190709,23.79],[20190710,23.96],[20190711,24.01],[20190712,24.08],[20190715,24.13],[20190716,24.13],[20190717,24.11],[20190718,24.28],[20190719,24.1],[20190722,23.99],[20190723,24.45],[20190724,24.38],[20190725,24.37],[20190726,24.67],[20190729,24.73],[20190730,24.78],[20190731,24.3],[20190801,24.19],[20190802,24.2],[20190805,23.48],[20190806,23.69],[20190807,23.94],[20190808,24.26],[20190809,24.11],[20190812,23.96],[20190813,24.18],[20190814,23.86],[20190815,24.31],[20190816,24.75],[20190819,24.94],[20190820,24.71],[20190821,24.73],[20190822,24.88],[20190823,24.52],[20190826,24.71],[20190827,24.68],[20190828,24.94],[20190829,24.99],[20190830,25.04],[20190902,25.2],[20190903,25.4],[20190904,25.44],[20190905,25.19],[20190906,25.36],[20190909,25.29],[20190910,25.11],[20190911,25.31],[20190912,25.48],[20190913,25.03],[20190916,24.94],[20190917,25.09],[20190918,25.04],[20190919,25.02],[20190920,25.05],[20190923,25.24],[20190924,25.27],[20190925,25.35],[20190926,25.58],[20190927,25.58],[20190930,25.81],[20191001,25.7],[20191002,25.15],[20191003,25.26],[20191004,25.59],[20191007,25.35],[20191008,25.13],[20191009,25.32],[20191010,25.26],[20191011,25.21],[20191014,25.12],[20191015,25.07],[20191016,25.05],[20191017,24.96],[20191018,24.93],[20191021,24.95],[20191022,25.06],[20191023,25.2],[20191024,25.26],[20191025,25.17],[20191028,25.16],[20191029,25.15],[20191030,25.24],[20191031,25.08],[20191101,25.11],[20191104,24.82],[20191105,24.99],[20191106,25.17],[20191107,25.1],[20191108,25.2],[20191111,25.14],[20191112,25.26],[20191113,25.5],[20191114,25.49],[20191115,25.43],[20191118,25.51],[20191119,25.42],[20191120,25.52],[20191121,25.3],[20191122,25.35],[20191125,25.52],[20191126,25.7],[20191127,25.76],[20191128,25.77],[20191129,25.81],[20191202,25.79],[20191203,25.63],[20191204,25.78],[20191205,25.74],[20191206,25.83],[20191209,25.91],[20191210,25.81],[20191211,25.85],[20191212,25.68],[20191213,25.69],[20191216,25.84],[20191217,25.78],[20191218,25.82],[20191219,25.98],[20191220,26.21],[20191223,26.17],[20191224,26.16],[20191227,26.13],[20191230,25.92],[20191231,25.84],[20200102,25.72],[20200103,25.78],[20200106,25.73],[20200107,25.58],[20200108,25.81],[20200109,26],[20200110,26.03],[20200113,26.12],[20200114,26.16],[20200115,26.26],[20200116,26.28],[20200117,26.49],[20200120,26.55],[20200121,26.55],[20200122,26.64],[20200123,26.6],[20200124,26.56],[20200127,26.5],[20200128,26.58],[20200129,26.45],[20200130,26.69],[20200131,26.34],[20200203,26.32],[20200204,26.5],[20200205,26.76],[20200206,26.88],[20200207,27],[20200210,27.15],[20200211,27.17],[20200212,27.14],[20200213,27.4],[20200214,27.54],[20200217,27.56],[20200218,27.49],[20200219,27.5],[20200220,27.56],[20200221,27.59],[20200224,26.88],[20200225,26.36],[20200226,26.12],[20200227,24.86],[20200228,24.32],[20200302,25.3],[20200303,24.99],[20200304,26.18],[20200305,25.53],[20200306,25.01],[20200309,23.66],[20200310,24.48],[20200311,23.39],[20200312,21.4],[20200313,23.48],[20200316,21.77],[20200317,23.98],[20200318,23.38],[20200319,22.96],[20200320,21.69],[20200323,20.87],[20200324,21.81],[20200325,21.79],[20200326,22.7],[20200327,22.56],[20200330,23.32],[20200331,23.03],[20200401,22.63],[20200402,23.32],[20200403,23.74],[20200406,24.63],[20200407,24.14],[20200408,24.53],[20200409,24.77],[20200414,25.38],[20200415,25.12],[20200416,25.33],[20200417,25.8],[20200420,25.26],[20200421,24.78],[20200422,24.96],[20200423,24.96],[20200424,25.16],[20200427,25.13],[20200428,25.18],[20200429,25.17],[20200430,24.81],[20200501,24.51],[20200504,24.36],[20200505,24.61],[20200506,24.41],[20200507,24.39],[20200508,24.82],[20200511,24.81],[20200512,24.53],[20200513,24.27],[20200514,24.39],[20200515,24.58],[20200518,24.92],[20200519,24.2],[20200520,24.45],[20200521,24.1],[20200522,24.39],[20200525,24.38],[20200526,24.36],[20200527,24.72],[20200528,24.84],[20200529,24.64],[20200601,24.84],[20200602,24.77],[20200603,24.77],[20200604,24.5],[20200605,24.69],[20200608,25.05],[20200609,24.81],[20200610,24.58],[20200611,23.69],[20200612,23.8],[20200615,24.17],[20200616,24.43],[20200617,24.55],[20200618,24.71],[20200619,24.6],[20200622,24.52],[20200623,24.26],[20200624,23.93],[20200625,24.28],[20200626,23.75],[20200629,24.04],[20200630,24.43],[20200701,24.43],[20200702,24.36],[20200703,24.5],[20200706,24.4],[20200707,24.69],[20200708,24.65],[20200709,24.32],[20200710,24.93],[20200713,24.76],[20200714,25.04],[20200715,24.9],[20200716,25.02],[20200717,25.11],[20200720,24.82],[20200721,25.06],[20200722,24.96],[20200723,25.06],[20200724,24.94],[20200727,24.74],[20200728,24.91],[20200729,24.94],[20200730,24.91],[20200731,24.66],[20200803,24.84],[20200804,25.08],[20200805,24.84],[20200806,24.86],[20200807,25.06],[20200810,25.29],[20200811,25.08],[20200812,25.44],[20200813,25.27],[20200814,25.31],[20200817,25.36],[20200818,25.35],[20200819,25.1],[20200820,25.21],[20200821,25.44],[20200824,25.49],[20200825,25.53],[20200826,25.61],[20200827,25.73],[20200828,25.72],[20200831,25.6],[20200901,25.51],[20200902,26.26],[20200903,25.9],[20200904,25.78],[20200907,25.82],[20200908,25.36],[20200909,25.76],[20200910,25.27],[20200911,25.42],[20200914,25.52],[20200915,25.46],[20200916,25.38],[20200917,25.37],[20200918,25.06],[20200921,24.97],[20200922,25.23],[20200923,24.94],[20200924,25.23],[20200925,25.39],[20200928,25.59],[20200929,25.36],[20200930,25.66],[20201001,25.7],[20201002,25.59],[20201005,25.7],[20201006,25.46],[20201007,25.8],[20201008,25.98],[20201009,26.1],[20201012,26.4],[20201013,26.41],[20201014,26.36],[20201015,26.49],[20201016,26.39],[20201019,25.95],[20201020,25.89],[20201021,25.82],[20201022,25.85],[20201023,25.83],[20201026,25.57],[20201027,25.48],[20201028,24.95],[20201029,25.01],[20201030,24.91],[20201102,25.43],[20201103,25.73],[20201104,25.7],[20201105,25.6],[20201106,25.69],[20201109,25.59],[20201110,26.26],[20201111,26.57],[20201112,26.46],[20201113,26.77],[20201116,26.96],[20201117,26.66],[20201118,26.34],[20201119,26.49],[20201120,26.25],[20201123,26.18],[20201124,26.44],[20201125,26.36],[20201126,26.34],[20201127,26.28],[20201130,26.15],[20201201,26.39],[20201202,25.97],[20201203,25.85],[20201204,26.03],[20201207,26],[20201208,26.17],[20201209,26.08],[20201210,25.94],[20201211,25.99],[20201214,25.81],[20201215,25.92],[20201216,25.85],[20201217,25.9],[20201218,25.93],[20201221,25.84],[20201222,25.51],[20201223,25.75],[20201224,25.81],[20201229,25.8],[20201230,25.72],[20201231,25.95],[20210104,25.6],[20210105,25.66],[20210106,25.52],[20210107,25.58],[20210108,25.76],[20210111,25.72],[20210112,25.65],[20210113,25.68],[20210114,25.63],[20210115,25.53],[20210118,25.66],[20210119,25.41],[20210120,25.53],[20210121,25.32],[20210122,25.25],[20210125,25.5],[20210126,25.76],[20210127,25.39],[20210128,25.55],[20210129,24.92],[20210201,25.04],[20210202,25.3],[20210203,25.39],[20210204,25.61],[20210205,25.88],[20210208,25.89],[20210209,25.69],[20210210,25.62],[20210211,25.48],[20210212,25.6],[20210215,25.56],[20210216,25.47],[20210217,25.74],[20210218,25.67],[20210219,25.23],[20210222,25.28],[20210223,25.27],[20210224,25.26],[20210225,24.83],[20210226,24.64],[20210301,25.02],[20210302,25.04],[20210303,24.87],[20210304,24.8],[20210305,25.56],[20210308,25.82],[20210309,25.73],[20210310,26.08],[20210311,25.85],[20210312,26.13],[20210315,26.29],[20210316,26.29],[20210317,26.31],[20210318,26.19],[20210319,26.31],[20210322,26.53],[20210323,26.73],[20210324,26.75],[20210325,27.05],[20210326,27.57],[20210329,27.85],[20210330,27.66],[20210331,27.55],[20210401,27.44],[20210406,27.73],[20210407,27.51],[20210408,27.55],[20210409,27.48],[20210412,27.57],[20210413,27.45],[20210414,27.27],[20210415,27.47],[20210416,27.61],[20210419,27.38],[20210420,27.49],[20210421,27.73],[20210422,27.42],[20210423,27.32],[20210426,26.96],[20210427,26.94],[20210428,27],[20210429,27.16],[20210430,27.27],[20210503,27.59],[20210504,27.51],[20210505,27.52],[20210506,27.75],[20210507,27.74],[20210510,27.72],[20210511,27.47],[20210512,27.23],[20210513,27.68],[20210514,27.7],[20210517,27.62],[20210518,27.36],[20210519,27.31],[20210520,27.56],[20210521,27.59],[20210524,27.62],[20210525,27.52],[20210526,27.54],[20210527,27.45],[20210528,27.61],[20210531,27.48],[20210601,27.33],[20210602,27.55],[20210603,27.7],[20210604,27.95],[20210607,27.8],[20210608,27.53],[20210609,27.36],[20210610,27.58],[20210611,27.71],[20210614,27.72],[20210615,27.65],[20210616,27.27],[20210617,27.78],[20210618,27.4],[20210621,27.72],[20210622,27.74],[20210623,27.44],[20210624,27.6],[20210625,27.8],[20210628,27.9],[20210629,27.83],[20210630,28.05],[20210701,27.96],[20210702,28.17],[20210705,28.07],[20210706,28.03],[20210707,28.19],[20210708,28.08],[20210709,28.19],[20210712,28.16],[20210713,28.16],[20210714,28.48],[20210715,28.62],[20210716,28.69],[20210719,28.68],[20210720,28.66],[20210721,28.61],[20210722,28.53],[20210723,28.9],[20210726,28.9],[20210727,28.9],[20210728,28.66],[20210729,28.65],[20210730,28.62],[20210802,28.55],[20210803,28.67],[20210804,28.35],[20210805,28.52],[20210806,28.63],[20210809,28.84],[20210810,29.15],[20210811,29.25],[20210812,29.18],[20210813,29.35],[20210816,29.51],[20210817,29.54],[20210818,29.27],[20210819,29.58],[20210820,29.69],[20210823,29.48],[20210824,29.2],[20210825,29.17],[20210826,28.94],[20210827,29.06],[20210830,29.1],[20210831,29.09],[20210901,29.27],[20210902,29.3],[20210903,29.21],[20210906,29.23],[20210907,28.91],[20210908,29.24],[20210909,29.03],[20210910,28.9],[20210913,29.13],[20210914,28.91],[20210915,28.98],[20210916,29.03],[20210917,28.85],[20210920,28.72],[20210921,28.62],[20210922,28.72],[20210923,28.87],[20210924,28.87],[20210927,28.78],[20210928,28.5],[20210929,28.81],[20210930,28.47],[20211001,28.5],[20211004,28.33],[20211005,28.54],[20211006,28.98],[20211007,29.06],[20211008,28.99],[20211011,28.98],[20211012,29.04],[20211013,29.07],[20211014,29.3],[20211015,29.23],[20211018,29.05],[20211019,28.93],[20211020,29.18],[20211021,29.11],[20211022,29.35],[20211025,29.4],[20211026,29.47],[20211027,29.29],[20211028,29.46],[20211029,29.3],[20211101,29.51],[20211102,29.65],[20211103,29.98],[20211104,30.03],[20211105,30.35],[20211108,29.94],[20211109,30.05],[20211110,30.2],[20211111,30.43],[20211112,30.46],[20211115,30.62],[20211116,30.63],[20211117,30.7],[20211118,30.51],[20211119,30.6],[20211122,30.83],[20211123,31.09],[20211124,31.13],[20211125,31.08],[20211126,30.45],[20211129,30.64],[20211130,29.58],[20211201,29.59],[20211202,29.83],[20211203,30.38],[20211206,30.89],[20211207,31.04],[20211208,30.84],[20211209,30.86],[20211210,31.5],[20211213,31.89],[20211214,31.82],[20211215,32.28],[20211216,32.31],[20211217,31.76],[20211220,31.93],[20211221,31.82],[20211222,32.01],[20211223,32.06],[20211224,32.04],[20211229,32.74],[20211230,32.55],[20211231,32.79],[20220104,33.12],[20220105,32.98],[20220106,32.92],[20220107,33.01],[20220110,32.7],[20220111,32.59],[20220112,32.51],[20220113,32.31],[20220114,32.42],[20220117,32.54],[20220118,32.17],[20220119,32.43],[20220120,32.25],[20220121,32.24],[20220124,32.26],[20220125,31.99],[20220126,31.75],[20220127,32.29],[20220128,32.72],[20220131,32.81],[20220201,32.47],[20220202,32.68],[20220203,32.79],[20220204,31.88],[20220207,31.99],[20220208,32.22],[20220209,32.15],[20220210,31.8],[20220211,31.75],[20220214,31.94],[20220215,31.91],[20220216,31.89],[20220217,32.15],[20220218,32.24],[20220221,32.29],[20220222,32.03],[20220223,31.77],[20220224,31.73],[20220225,32.6],[20220228,32.24],[20220301,32.13],[20220302,32.63],[20220303,32.97],[20220304,33.44],[20220307,32.93],[20220308,32.04],[20220309,31.97],[20220310,31.39],[20220311,31.29],[20220314,31.55],[20220315,32.15],[20220316,32.19],[20220317,32.23],[20220318,32.44],[20220321,32.4],[20220322,32.68],[20220323,32.54],[20220324,32.78],[20220325,32.98],[20220328,33.21],[20220329,33.15],[20220330,33.06],[20220331,33],[20220401,33.54],[20220404,33.57],[20220405,33.71],[20220406,34.27],[20220407,34.71],[20220408,35.02],[20220411,34.76],[20220412,34.89],[20220413,35.21],[20220414,35.03],[20220419,35.51],[20220420,35.95],[20220421,35.74],[20220422,35.42],[20220425,35.81],[20220426,35.49],[20220427,35.93],[20220428,36.79],[20220429,35.61],[20220502,35.2],[20220503,35],[20220504,35.86],[20220505,35.05],[20220506,35.08],[20220509,35.11],[20220510,34.88],[20220511,34.74],[20220512,35.21],[20220513,35.81],[20220516,35.83],[20220517,35.21],[20220518,32.98],[20220519,32.39],[20220520,32.31],[20220523,32.71],[20220524,33.05],[20220525,33.26],[20220526,33.5],[20220527,33.8],[20220530,33.66],[20220531,33.58],[20220601,33.15],[20220602,33.68],[20220603,33.23],[20220606,33.27],[20220607,33.64],[20220608,33],[20220609,32.49],[20220610,32.85],[20220613,32.51],[20220614,32.14],[20220615,32.24],[20220616,32.08],[20220617,31.71],[20220620,31.61],[20220621,32.35],[20220622,32.43],[20220623,33.13],[20220624,33.68],[20220627,33.46],[20220628,33.04],[20220629,33.38],[20220630,33.8],[20220701,34.17],[20220704,34.07],[20220705,34.41],[20220706,34.88],[20220707,34.91],[20220708,34.9],[20220711,35.08],[20220712,35.17],[20220713,35.11],[20220714,35.36],[20220715,35.29],[20220718,34.69],[20220719,34.67],[20220720,34.58],[20220721,34.68],[20220722,34.94],[20220725,34.96],[20220726,35.27],[20220727,35.41],[20220728,36.08],[20220729,35.53],[20220801,35.84],[20220802,35.59],[20220803,35.93],[20220804,35.73],[20220805,35.49],[20220808,35.57],[20220809,35.41],[20220810,35.61],[20220811,35.19],[20220812,35.7],[20220815,36.39],[20220816,37.01],[20220817,36.8],[20220818,36.87],[20220819,37.21],[20220822,37.01],[20220823,37.13],[20220824,37.19],[20220825,37.23],[20220826,36.17],[20220829,36.19],[20220830,35.65],[20220831,35.56],[20220901,35.8],[20220902,35.34],[20220905,35.6],[20220906,35.34],[20220907,36.12],[20220908,35.59],[20220909,35.8],[20220912,35.55],[20220913,34.3],[20220914,34.92],[20220915,34.63],[20220916,34.84],[20220919,34.94],[20220920,34.76],[20220921,34.9],[20220922,34.93],[20220923,34.82],[20220926,35.2],[20220927,34.61],[20220928,35.31],[20220929,34.22],[20220930,33.48],[20221003,34],[20221004,34.08],[20221005,33.8],[20221006,33.5],[20221007,33.2],[20221010,33.66],[20221011,33.85],[20221012,34.09],[20221013,34.53],[20221014,33.98],[20221017,34.28],[20221018,34.38],[20221019,34.43],[20221020,33.84],[20221021,34.64],[20221024,34.82],[20221025,35.24],[20221026,34.89],[20221027,34.87],[20221028,35.96],[20221031,35.87],[20221101,35.65],[20221102,35.16],[20221103,35.6],[20221104,35.59],[20221107,35.46],[20221108,35.56],[20221109,35.03],[20221110,36.18],[20221111,34.87],[20221114,34.55],[20221115,34.56],[20221116,34.69],[20221117,35.02],[20221118,35.21],[20221121,35.98],[20221122,36.15],[20221123,36.08],[20221124,35.78],[20221125,35.92],[20221128,35.5],[20221129,35.7],[20221130,36.38],[20221201,35.92],[20221202,35.8],[20221205,35.2],[20221206,35.21],[20221207,35.32],[20221208,35.53],[20221209,35.14],[20221212,35.48],[20221213,35.48],[20221214,35.12],[20221215,34.61],[20221216,34.46],[20221219,34.51],[20221220,34.48],[20221221,34.69],[20221222,34.62],[20221223,34.83],[20221228,34.51],[20221229,34.63],[20221230,34.41],[20230103,34.69],[20230104,34.63],[20230105,34.27],[20230106,35.53],[20230109,34.53],[20230110,34.39],[20230111,34.33],[20230112,33.98],[20230113,34.01],[20230116,34.02],[20230117,33.93],[20230118,33.03],[20230119,32.79],[20230120,33.02],[20230123,32.97],[20230124,33.15],[20230125,33.17],[20230126,33.01],[20230127,33],[20230130,32.92],[20230131,33.49],[20230201,33.56],[20230202,33],[20230203,33.04],[20230206,33.56],[20230207,33.66],[20230208,33.27],[20230209,33.03],[20230210,33.59],[20230213,33.98],[20230214,33.44],[20230215,33.69],[20230216,33.45],[20230217,34.11],[20230220,33.95],[20230221,33.87],[20230222,33.87],[20230223,33.91],[20230224,33.85],[20230227,33.85],[20230228,33.38],[20230301,32.92],[20230302,33.61],[20230303,33.6],[20230306,33.61],[20230307,33.22],[20230308,33.65],[20230309,33.31],[20230310,33.05],[20230313,32.84],[20230314,33.02],[20230315,33.84],[20230316,33.72],[20230317,33.39],[20230320,33.55],[20230321,33.33],[20230322,33],[20230323,32.59],[20230324,33.55],[20230327,33.63],[20230328,33.49],[20230329,33.65],[20230330,33.63],[20230331,33.94],[20230403,34.13],[20230404,33.96],[20230405,34],[20230406,34.1],[20230411,34.24],[20230412,34.02],[20230413,33.92],[20230414,33.59],[20230417,34.03],[20230418,34.16],[20230419,34.26],[20230420,34.31],[20230421,34.44],[20230424,34.5],[20230425,34.4],[20230426,34.1],[20230427,34.46],[20230428,34.83],[20230501,34.87],[20230502,34.82],[20230503,34.29],[20230504,34.1],[20230505,34.6],[20230508,34.43],[20230509,34.56],[20230510,34.54],[20230511,34.71],[20230512,34.97],[20230515,34.93],[20230516,34.63],[20230517,34.77],[20230518,34.65],[20230519,34.68],[20230522,34.12],[20230523,34],[20230524,33.76],[20230525,33.66],[20230526,33.73],[20230529,33.84],[20230530,33.36],[20230531,33.58],[20230601,33.51],[20230602,33.77],[20230605,33.88],[20230606,33.72],[20230607,33.49],[20230608,33.67],[20230609,33.48],[20230612,33.52],[20230613,33.57],[20230614,33.72],[20230615,34.02],[20230616,33.6],[20230619,33.74],[20230620,33.45],[20230621,33.6],[20230622,33.6],[20230623,33.7],[20230626,33.61],[20230627,33.63],[20230628,33.44],[20230629,33.4],[20230630,33.92],[20230703,34.06],[20230704,34.07],[20230705,34.09],[20230706,33.92],[20230707,33.52],[20230710,33.31],[20230711,33.26],[20230712,33.23],[20230713,32.9],[20230714,32.9],[20230717,32.77],[20230718,32.66],[20230719,33.08],[20230720,33.44],[20230721,33.78],[20230724,33.98],[20230725,34.1],[20230726,34.14],[20230727,33.65],[20230728,34.34],[20230731,34.14],[20230801,34.13],[20230802,34.18],[20230803,34.28],[20230804,33.89],[20230807,34.04],[20230808,33.92],[20230809,33.89],[20230810,33.67],[20230811,33.78],[20230814,33.83],[20230815,33.5],[20230816,33.44],[20230817,33.17],[20230818,33.38],[20230821,33.03],[20230822,32.91],[20230823,33.37],[20230824,33],[20230825,33.28],[20230828,33.43],[20230829,33.58],[20230830,33.37],[20230831,33.25],[20230901,33.04],[20230904,33.17],[20230905,33.11],[20230906,32.99],[20230907,33.2],[20230908,33.27],[20230911,33.48],[20230912,33.26],[20230913,33.28],[20230914,33.61],[20230915,33.56],[20230918,33.55],[20230919,33.3],[20230920,33.38],[20230921,33.16],[20230922,32.94],[20230925,32.86],[20230926,32.68],[20230927,32.64],[20230928,32.72],[20230929,32.46],[20231002,32.44],[20231003,32.41],[20231004,32.57],[20231005,31.84],[20231006,31.55],[20231009,31.68],[20231010,31.84],[20231011,31.56],[20231012,31.16],[20231013,31.72],[20231016,31.99],[20231017,32.05],[20231018,32.19],[20231019,31.98],[20231020,31.75],[20231023,31.65],[20231024,31.82],[20231025,32.1],[20231026,32],[20231027,31.56],[20231030,31.85],[20231031,31.93],[20231101,32.15],[20231102,32.19],[20231103,32.11],[20231106,32.04],[20231107,32.28],[20231108,32.19],[20231109,32],[20231110,32.24],[20231113,32.4],[20231114,32.56],[20231115,32.37],[20231116,32.04],[20231117,31.91],[20231120,31.74],[20231121,31.76],[20231122,32.11],[20231123,32.15],[20231124,32.22],[20231127,32.03],[20231128,32.17],[20231129,31.81],[20231130,32.29],[20231201,32.59],[20231204,32.66],[20231205,32.53],[20231206,32.58],[20231207,32.74],[20231208,32.49],[20231211,32.86],[20231212,32.81],[20231213,33.48],[20231214,32.59],[20231215,32.5],[20231218,32.91],[20231219,32.87],[20231220,32.29],[20231221,32.39],[20231222,32.49],[20231227,32.64],[20231228,32.52],[20231229,32.77],[20240102,33.43],[20240103,33.28],[20240104,33.14],[20240105,33.17],[20240108,33.32],[20240109,33.43],[20240110,33.34],[20240111,33.2],[20240112,33.45],[20240115,33.44],[20240116,33.46],[20240117,33.44],[20240118,33.41],[20240119,33.28],[20240122,33.09],[20240123,33.52],[20240124,33.01],[20240125,33.35],[20240126,33.59],[20240129,33.92],[20240130,34.04],[20240131,33.83],[20240201,34.58],[20240202,34.25],[20240205,34.48],[20240206,34.56],[20240207,34.42],[20240208,34.48],[20240209,34.13],[20240212,34.34],[20240213,33.94],[20240214,34.13],[20240215,34.23],[20240216,34.2],[20240219,34.17],[20240220,34.45],[20240221,34.55],[20240222,34.55],[20240223,34.69],[20240226,34.49],[20240227,34.48],[20240228,34.66],[20240229,34.58],[20240301,34.6],[20240304,34.5],[20240305,34.61],[20240306,34.81],[20240307,34.94],[20240308,34.54],[20240311,34.75],[20240312,34.98],[20240313,34.96],[20240314,34.75],[20240315,34.83],[20240318,35.06],[20240319,35.32],[20240320,35.46],[20240321,35.27],[20240322,35.37],[20240325,35.22],[20240326,35.18],[20240327,35.67],[20240328,35.74],[20240402,35.49],[20240403,34.98],[20240404,34.59],[20240405,34.71],[20240408,34.69],[20240409,34.73],[20240410,34.63],[20240411,34.96],[20240412,34.86],[20240415,34.7],[20240416,34.78],[20240417,34.92],[20240418,34.94],[20240419,35.36],[20240422,35.75],[20240423,35.71],[20240424,35.94]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.37],[20240420,850.37],[20240421,850.37],[20240422,855.85],[20240423,861.06],[20240424,871.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.047,30€ |
| 2021 | 1.283,88€ |
| 2022 | 1.488,90€ |
| 2023 | 1.446,82€ |
| 2024 | 1.458,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | 6,53% |
| 6 M | 12,81% |
| lfd. Jahr | 8,98% |
| 1 Jahr | 3,68% |
| 3 Jahre | 30,73% |
| 5 Jahre | 56,42% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 91,39% |
Der Fonds versucht, die Wertentwicklung des S&P Consumer Staples Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Basiskonsumgütersektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Basiskonsumgüter zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Procter & Gamble Co/The | 13,97% |
| Pepsico Inc | 10,43% |
| Coca-Cola Co/The | 9,64% |
| COSTCO WHOLESALE CORP | 9,43% |
| Walmart Inc | 4,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.7304 | -3.148300 |
| 04.2020 - 04.2021 | 22.5892 | 37.191700 |
| 04.2021 - 04.2022 | 15.9683 | -3.173000 |
| 04.2022 - 04.2023 | -2.826 | -6.172600 |
| 04.2023 - 04.2024 | 0.8125 | 5.334600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,35% | 12,36% | 13,28% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,21 | 0,66 | 0,70 | k.A. |
| Tracking Error | 7,67% | 12,38% | 11,61% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,50 | 0,60 | k.A. |
| Treynor Ratio | 3,22 | 16,32 | 15,40 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Procter & Gamble Co/The | 13,97% |
| Pepsico Inc | 10,43% |
| Coca-Cola Co/The | 9,64% |
| COSTCO WHOLESALE CORP | 9,43% |
| Walmart Inc | 4,73% |
| MONDELEZ INTERNATIONAL INC-A | 4,70% |
| Philip Morris International | 4,04% |
| Altria Group Inc | 3,72% |
| COLGATE-PALMOLIVE CO | 2,91% |
| Target Corp | 2,83% |
Länderverteilung (23. 04. 2024)
| USA | 100,00% |
Branchenverteilung (23. 04. 2024)
| Getränke | 26,33% |
| Konsumgüter nicht-zyklisch | 24,48% |
| Haushalt | 20,98% |
| Nahrungsmittel | 18,44% |
| Tabak | 7,76% |
| Körperpflege | 2,00% |
| Divers | 0,01% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 301,31 Mio. USD |