Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB2
ISIN: IE00BWBXM617
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2024)
42,49 $
-0,25 $ / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM617","name":"SPDR S&P U.S. Health Care Select Sector UCITS ETF","currency":"EUR"},"ts":[[20190426,22.45],[20190429,22.37],[20190430,22.36],[20190501,22.29],[20190502,22.41],[20190503,22.69],[20190506,22.73],[20190507,22.32],[20190508,22.32],[20190509,22.3],[20190510,22.21],[20190513,21.8],[20190514,21.92],[20190515,22.07],[20190516,22.2],[20190517,22.22],[20190520,22.23],[20190521,22.42],[20190522,22.54],[20190523,22.52],[20190524,22.47],[20190527,22.45],[20190528,22.14],[20190529,22],[20190530,22.16],[20190531,21.96],[20190603,21.96],[20190604,22.21],[20190605,22.33],[20190606,22.38],[20190607,22.66],[20190610,22.67],[20190611,22.58],[20190612,22.68],[20190613,22.73],[20190614,22.73],[20190617,22.9],[20190618,23.18],[20190619,23.36],[20190620,23.25],[20190621,23.33],[20190624,23.21],[20190625,23.12],[20190626,22.83],[20190627,22.98],[20190628,23.06],[20190701,23.19],[20190702,23.29],[20190703,23.51],[20190704,23.51],[20190705,23.34],[20190708,23.17],[20190709,23.19],[20190710,23.28],[20190711,23.28],[20190712,23.02],[20190715,23.07],[20190716,22.95],[20190717,22.95],[20190718,23.08],[20190719,22.83],[20190722,22.8],[20190723,23.23],[20190724,23.31],[20190725,23.18],[20190726,23.28],[20190729,23.38],[20190730,23.28],[20190731,23.05],[20190801,23.08],[20190802,23.03],[20190805,22.41],[20190806,22.68],[20190807,22.64],[20190808,22.97],[20190809,23],[20190812,22.78],[20190813,23.02],[20190814,22.44],[20190815,22.6],[20190816,23.02],[20190819,23.19],[20190820,23.05],[20190821,23.16],[20190822,23.09],[20190823,22.6],[20190826,22.72],[20190827,22.62],[20190828,22.83],[20190829,23.02],[20190830,23.14],[20190902,23.28],[20190903,23.2],[20190904,23.03],[20190905,23.17],[20190906,23.31],[20190909,23.09],[20190910,23.14],[20190911,23.45],[20190912,23.51],[20190913,23.23],[20190916,23.31],[20190917,23.36],[20190918,23.3],[20190919,23.38],[20190920,23.6],[20190923,23.55],[20190924,23.3],[20190925,23.23],[20190926,23.19],[20190927,23.1],[20190930,23.4],[20191001,23.16],[20191002,22.75],[20191003,22.91],[20191004,23.22],[20191007,23.09],[20191008,22.68],[20191009,22.85],[20191010,22.86],[20191011,23.03],[20191014,23.05],[20191015,23.5],[20191016,23.44],[20191017,23.43],[20191018,23.28],[20191021,23.2],[20191022,23.33],[20191023,23.5],[20191024,23.35],[20191025,23.44],[20191028,23.72],[20191029,23.98],[20191030,24.14],[20191031,24],[20191101,24.08],[20191104,23.95],[20191105,23.84],[20191106,24.02],[20191107,24.09],[20191108,24.38],[20191111,24.26],[20191112,24.46],[20191113,24.51],[20191114,24.52],[20191115,24.97],[20191118,24.82],[20191119,24.95],[20191120,24.97],[20191121,24.95],[20191122,25.12],[20191125,25.52],[20191126,25.47],[20191127,25.62],[20191128,25.63],[20191129,25.6],[20191202,25.39],[20191203,25.23],[20191204,25.44],[20191205,25.41],[20191206,25.58],[20191209,25.45],[20191210,25.48],[20191211,25.52],[20191212,25.61],[20191213,25.51],[20191216,25.85],[20191217,25.79],[20191218,25.93],[20191219,26.02],[20191220,26.27],[20191223,26.41],[20191224,26.37],[20191227,26.19],[20191230,25.94],[20191231,25.91],[20200102,26.06],[20200103,25.95],[20200106,25.99],[20200107,25.98],[20200108,26.28],[20200109,26.41],[20200110,26.47],[20200113,26.29],[20200114,26.48],[20200115,26.64],[20200116,26.71],[20200117,26.87],[20200120,26.93],[20200121,26.87],[20200122,26.97],[20200123,26.83],[20200124,26.51],[20200127,26.34],[20200128,26.51],[20200129,26.45],[20200130,26.19],[20200131,25.62],[20200203,25.82],[20200204,26.3],[20200205,26.87],[20200206,26.95],[20200207,26.82],[20200210,27],[20200211,27.29],[20200212,27.29],[20200213,27.28],[20200214,27.37],[20200217,27.39],[20200218,27.34],[20200219,27.5],[20200220,27.36],[20200221,27.34],[20200224,26.42],[20200225,25.59],[20200226,25.49],[20200227,24.44],[20200228,24.07],[20200302,24.9],[20200303,24.28],[20200304,25.66],[20200305,24.91],[20200306,24.46],[20200309,22.95],[20200310,23.88],[20200311,23.06],[20200312,21.54],[20200313,23.34],[20200316,20.91],[20200317,22.57],[20200318,21.9],[20200319,21.76],[20200320,21.05],[20200323,19.87],[20200324,21.25],[20200325,21.55],[20200326,22.74],[20200327,22.2],[20200330,23.11],[20200331,23.19],[20200401,22.34],[20200402,23.03],[20200403,23.06],[20200406,24.29],[20200407,23.85],[20200408,24.89],[20200409,25.03],[20200414,25.4],[20200415,25.4],[20200416,26],[20200417,26.6],[20200420,26.39],[20200421,25.62],[20200422,25.96],[20200423,26.32],[20200424,26.63],[20200427,26.85],[20200428,26.21],[20200429,26.49],[20200430,26.29],[20200501,25.75],[20200504,25.61],[20200505,26.4],[20200506,26.23],[20200507,26.29],[20200508,26.28],[20200511,26.78],[20200512,26.3],[20200513,25.97],[20200514,26.45],[20200515,26.63],[20200518,26.8],[20200519,26.19],[20200520,26.2],[20200521,25.89],[20200522,26.18],[20200525,26.17],[20200526,25.96],[20200527,26.2],[20200528,26.47],[20200529,26.51],[20200601,26.29],[20200602,26.32],[20200603,26.22],[20200604,25.88],[20200605,26.12],[20200608,26.39],[20200609,26.09],[20200610,25.87],[20200611,24.48],[20200612,24.75],[20200615,24.91],[20200616,25.39],[20200617,25.54],[20200618,25.49],[20200619,25.74],[20200622,25.64],[20200623,25.52],[20200624,24.92],[20200625,25.37],[20200626,25.03],[20200629,25.08],[20200630,25.73],[20200701,25.91],[20200702,25.9],[20200703,26.04],[20200706,26.07],[20200707,25.93],[20200708,25.94],[20200709,25.6],[20200710,25.69],[20200713,25.71],[20200714,26.12],[20200715,26.3],[20200716,26.33],[20200717,26.66],[20200720,26.61],[20200721,26.6],[20200722,26.52],[20200723,26.43],[20200724,26.05],[20200727,25.9],[20200728,25.96],[20200729,26.22],[20200730,25.99],[20200731,25.62],[20200803,26.15],[20200804,25.95],[20200805,25.88],[20200806,25.76],[20200807,25.9],[20200810,25.93],[20200811,25.72],[20200812,26.19],[20200813,26.01],[20200814,26.01],[20200817,26.07],[20200818,25.95],[20200819,25.8],[20200820,25.9],[20200821,26.1],[20200824,25.81],[20200825,26.06],[20200826,26.08],[20200827,26.25],[20200828,26.06],[20200831,26.09],[20200901,25.73],[20200902,26.55],[20200903,25.93],[20200904,25.68],[20200907,25.71],[20200908,25.37],[20200909,25.85],[20200910,25.28],[20200911,25.38],[20200914,25.68],[20200915,25.69],[20200916,25.68],[20200917,25.76],[20200918,25.65],[20200921,25.27],[20200922,25.33],[20200923,25.16],[20200924,25.13],[20200925,25.57],[20200928,25.7],[20200929,25.61],[20200930,26.03],[20201001,25.81],[20201002,25.63],[20201005,26.08],[20201006,25.68],[20201007,26.22],[20201008,26.35],[20201009,26.52],[20201012,26.69],[20201013,26.52],[20201014,26.44],[20201015,26.36],[20201016,26.53],[20201019,26],[20201020,25.98],[20201021,25.77],[20201022,26.22],[20201023,26.25],[20201026,26.04],[20201027,25.83],[20201028,25.22],[20201029,25.09],[20201030,25.09],[20201102,25.64],[20201103,25.9],[20201104,27.01],[20201105,26.76],[20201106,26.77],[20201109,26.93],[20201110,27.2],[20201111,27.25],[20201112,27.09],[20201113,27.39],[20201116,27.3],[20201117,26.98],[20201118,26.54],[20201119,26.58],[20201120,26.46],[20201123,26.31],[20201124,26.47],[20201125,26.3],[20201126,26.28],[20201127,26.48],[20201130,26.42],[20201201,26.66],[20201202,26.66],[20201203,26.43],[20201204,26.71],[20201207,26.61],[20201208,26.83],[20201209,26.77],[20201210,26.7],[20201211,26.56],[20201214,26.29],[20201215,26.62],[20201216,26.43],[20201217,26.6],[20201218,26.58],[20201221,26.51],[20201222,26.28],[20201223,26.46],[20201224,26.47],[20201229,26.51],[20201230,26.46],[20201231,26.79],[20210104,26.6],[20210105,26.83],[20210106,27.06],[20210107,27.55],[20210108,27.74],[20210111,28.08],[20210112,27.78],[20210113,27.84],[20210114,27.85],[20210115,27.94],[20210118,28.08],[20210119,28.13],[20210120,28.37],[20210121,28.1],[20210122,28.02],[20210125,28.22],[20210126,28.13],[20210127,27.33],[20210128,27.8],[20210129,27.47],[20210201,27.67],[20210202,27.84],[20210203,27.71],[20210204,27.86],[20210205,27.96],[20210208,27.9],[20210209,27.75],[20210210,27.74],[20210211,27.75],[20210212,28.05],[20210215,28],[20210216,27.69],[20210217,27.97],[20210218,27.74],[20210219,27.3],[20210222,27.24],[20210223,27.18],[20210224,27.35],[20210225,26.9],[20210226,26.92],[20210301,27.4],[20210302,27.39],[20210303,26.97],[20210304,26.65],[20210305,27.4],[20210308,27.49],[20210309,27.6],[20210310,27.66],[20210311,27.66],[20210312,27.8],[20210315,28.01],[20210316,27.99],[20210317,27.92],[20210318,27.85],[20210319,28],[20210322,28.17],[20210323,27.98],[20210324,28.1],[20210325,28.25],[20210326,28.86],[20210329,28.97],[20210330,28.81],[20210331,28.9],[20210401,28.78],[20210406,28.71],[20210407,28.47],[20210408,28.53],[20210409,28.82],[20210412,28.8],[20210413,28.94],[20210414,28.76],[20210415,29.25],[20210416,29.42],[20210419,29.3],[20210420,29.39],[20210421,29.83],[20210422,29.61],[20210423,29.75],[20210426,29.6],[20210427,29.44],[20210428,29.38],[20210429,29.13],[20210430,29.15],[20210503,29.58],[20210504,29.65],[20210505,29.75],[20210506,29.65],[20210507,29.87],[20210510,29.62],[20210511,29.33],[20210512,29.16],[20210513,29.53],[20210514,29.55],[20210517,29.45],[20210518,29.28],[20210519,29.26],[20210520,29.58],[20210521,29.61],[20210524,29.58],[20210525,29.37],[20210526,29.29],[20210527,29.32],[20210528,29.54],[20210531,29.4],[20210601,28.86],[20210602,28.89],[20210603,29],[20210604,29.26],[20210607,29.25],[20210608,29.1],[20210609,29.36],[20210610,29.9],[20210611,29.81],[20210614,29.88],[20210615,29.88],[20210616,29.73],[20210617,30.43],[20210618,30.17],[20210621,30.57],[20210622,30.63],[20210623,30.34],[20210624,30.54],[20210625,30.65],[20210628,30.8],[20210629,30.88],[20210630,30.88],[20210701,31.17],[20210702,31.6],[20210705,31.48],[20210706,31.53],[20210707,31.74],[20210708,31.57],[20210709,31.63],[20210712,31.71],[20210713,31.69],[20210714,31.73],[20210715,31.66],[20210716,31.75],[20210719,31.5],[20210720,31.86],[20210721,31.93],[20210722,32.14],[20210723,32.54],[20210726,32.28],[20210727,32.36],[20210728,32.49],[20210729,32.38],[20210730,32.36],[20210802,32.42],[20210803,32.88],[20210804,32.81],[20210805,32.72],[20210806,32.8],[20210809,33.06],[20210810,33.09],[20210811,32.78],[20210812,32.97],[20210813,33.1],[20210816,33.46],[20210817,33.84],[20210818,33.47],[20210819,33.71],[20210820,33.96],[20210823,33.83],[20210824,33.65],[20210825,33.58],[20210826,33.36],[20210827,33.32],[20210830,33.41],[20210831,33.27],[20210901,33.33],[20210902,33.61],[20210903,33.57],[20210906,33.59],[20210907,33.41],[20210908,33.48],[20210909,33.06],[20210910,32.75],[20210913,32.72],[20210914,32.6],[20210915,32.8],[20210916,32.88],[20210917,32.86],[20210920,32.73],[20210921,32.7],[20210922,32.76],[20210923,33.06],[20210924,32.91],[20210927,32.49],[20210928,32],[20210929,32.31],[20210930,32.11],[20211001,32.07],[20211004,31.5],[20211005,31.78],[20211006,31.89],[20211007,32.23],[20211008,32.05],[20211011,31.8],[20211012,31.7],[20211013,31.71],[20211014,32.07],[20211015,32.23],[20211018,31.99],[20211019,32.27],[20211020,32.82],[20211021,32.93],[20211022,33.07],[20211025,33.18],[20211026,33.31],[20211027,33.05],[20211028,33.4],[20211029,33.57],[20211101,33.71],[20211102,33.85],[20211103,34.14],[20211104,33.92],[20211105,33.72],[20211108,33.72],[20211109,33.6],[20211110,33.74],[20211111,33.95],[20211112,34.14],[20211115,33.94],[20211116,34.29],[20211117,34.51],[20211118,34.44],[20211119,34.44],[20211122,34.28],[20211123,34.37],[20211124,34.51],[20211125,34.46],[20211126,34.1],[20211129,34.28],[20211130,33.36],[20211201,33.44],[20211202,33.5],[20211203,33.74],[20211206,33.92],[20211207,34.44],[20211208,34.56],[20211209,34.61],[20211210,34.86],[20211213,35.16],[20211214,34.92],[20211215,35.8],[20211216,35.77],[20211217,35.55],[20211220,35.5],[20211221,35.58],[20211222,35.98],[20211223,36.1],[20211224,36.08],[20211229,36.61],[20211230,36.57],[20211231,36.46],[20220104,35.75],[20220105,35.37],[20220106,34.96],[20220107,34.86],[20220110,35.16],[20220111,35.37],[20220112,35.17],[20220113,34.33],[20220114,34.32],[20220117,34.46],[20220118,34.09],[20220119,34],[20220120,33.83],[20220121,33.44],[20220124,33.45],[20220125,33.34],[20220126,33.16],[20220127,33.57],[20220128,34.33],[20220131,34.51],[20220201,34.28],[20220202,34.52],[20220203,34.48],[20220204,33.8],[20220207,33.81],[20220208,34.19],[20220209,34.39],[20220210,33.84],[20220211,33.45],[20220214,33.39],[20220215,33.68],[20220216,33.65],[20220217,33.12],[20220218,32.91],[20220221,32.96],[20220222,32.86],[20220223,32.69],[20220224,33.37],[20220225,34.22],[20220228,34.01],[20220301,33.93],[20220302,34.62],[20220303,34.88],[20220304,35.53],[20220307,35.03],[20220308,34.3],[20220309,34.63],[20220310,34.34],[20220311,34.37],[20220314,34.71],[20220315,35.28],[20220316,35.7],[20220317,36.09],[20220318,36.46],[20220321,36.32],[20220322,36.37],[20220323,35.86],[20220324,36.3],[20220325,36.4],[20220328,36.79],[20220329,36.6],[20220330,36.55],[20220331,36.2],[20220401,36.69],[20220404,36.57],[20220405,36.76],[20220406,37.48],[20220407,38.2],[20220408,38.62],[20220411,37.72],[20220412,37.5],[20220413,37.8],[20220414,37.45],[20220419,37.63],[20220420,38.04],[20220421,37.43],[20220422,36.31],[20220425,36.79],[20220426,36.34],[20220427,36.61],[20220428,37.45],[20220429,36.33],[20220502,36.14],[20220503,36.15],[20220504,37.03],[20220505,36.18],[20220506,36.06],[20220509,35.18],[20220510,35.31],[20220511,35.09],[20220512,35.92],[20220513,36.38],[20220516,36.51],[20220517,36.59],[20220518,35.71],[20220519,35.78],[20220520,36.05],[20220523,36.08],[20220524,35.96],[20220525,36.17],[20220526,36.18],[20220527,36.72],[20220530,36.57],[20220531,36.24],[20220601,35.73],[20220602,36.08],[20220603,35.54],[20220606,35.55],[20220607,36.23],[20220608,35.69],[20220609,34.87],[20220610,34.84],[20220613,34.19],[20220614,33.85],[20220615,34.27],[20220616,33.86],[20220617,33.59],[20220620,33.49],[20220621,34.26],[20220622,34.85],[20220623,35.72],[20220624,36.2],[20220627,36.17],[20220628,35.58],[20220629,36.04],[20220630,36.38],[20220701,36.69],[20220704,36.58],[20220705,36.95],[20220706,37.61],[20220707,37.77],[20220708,37.93],[20220711,38.09],[20220712,37.79],[20220713,37.35],[20220714,37.46],[20220715,38.17],[20220718,37.09],[20220719,37.33],[20220720,37.11],[20220721,37.67],[20220722,37.56],[20220725,37.59],[20220726,38.22],[20220727,38.36],[20220728,38.7],[20220729,38.27],[20220801,37.86],[20220802,37.76],[20220803,38.22],[20220804,38.08],[20220805,37.87],[20220808,38.08],[20220809,37.84],[20220810,38.2],[20220811,37.61],[20220812,38.3],[20220815,38.83],[20220816,38.97],[20220817,38.61],[20220818,38.39],[20220819,38.97],[20220822,38.65],[20220823,38.4],[20220824,38.42],[20220825,38.7],[20220826,37.48],[20220829,37.3],[20220830,36.87],[20220831,36.77],[20220901,37.36],[20220902,36.86],[20220905,37.13],[20220906,37.11],[20220907,37.9],[20220908,38.09],[20220909,38.26],[20220912,38.11],[20220913,36.79],[20220914,37.49],[20220915,37.69],[20220916,37.73],[20220919,37.39],[20220920,36.97],[20220921,36.64],[20220922,36.92],[20220923,37.21],[20220926,37.25],[20220927,37.18],[20220928,38.31],[20220929,37.41],[20220930,36.73],[20221003,37.45],[20221004,37.83],[20221005,37.86],[20221006,37.58],[20221007,37.03],[20221010,37.16],[20221011,37.28],[20221012,37.15],[20221013,37.88],[20221014,37.65],[20221017,38.21],[20221018,38.06],[20221019,37.75],[20221020,37.32],[20221021,38.46],[20221024,38.71],[20221025,38.97],[20221026,38.77],[20221027,38.5],[20221028,39.48],[20221031,39.6],[20221101,39.49],[20221102,38.98],[20221103,39.44],[20221104,39.18],[20221107,39.12],[20221108,39.3],[20221109,38.72],[20221110,40.06],[20221111,38.19],[20221114,38.17],[20221115,37.83],[20221116,37.76],[20221117,38.09],[20221118,38.37],[20221121,38.85],[20221122,39.09],[20221123,39.03],[20221124,38.7],[20221125,39.08],[20221128,38.46],[20221129,38.73],[20221130,39.64],[20221201,39.44],[20221202,39.22],[20221205,38.66],[20221206,38.63],[20221207,38.91],[20221208,39.3],[20221209,38.65],[20221212,39.03],[20221213,39.2],[20221214,38.9],[20221215,38.27],[20221216,37.74],[20221219,37.68],[20221220,37.66],[20221221,38.02],[20221222,37.97],[20221223,38.04],[20221228,37.64],[20221229,38],[20221230,37.82],[20230103,38.14],[20230104,38.04],[20230105,37.65],[20230106,38.35],[20230109,37.02],[20230110,37.24],[20230111,37.37],[20230112,37.16],[20230113,37.19],[20230116,37.19],[20230117,36.9],[20230118,36.39],[20230119,36.56],[20230120,36.73],[20230123,36.69],[20230124,36.49],[20230125,36.43],[20230126,36.44],[20230127,36.29],[20230130,35.83],[20230131,36.53],[20230201,36.5],[20230202,35.94],[20230203,36.01],[20230206,36.33],[20230207,36.83],[20230208,36.59],[20230209,36.16],[20230210,36.77],[20230213,37.09],[20230214,36.63],[20230215,36.64],[20230216,36.27],[20230217,36.87],[20230220,36.7],[20230221,36.24],[20230222,36.19],[20230223,36.38],[20230224,36.08],[20230227,36.02],[20230228,35.54],[20230301,35.26],[20230302,35.73],[20230303,36.11],[20230306,35.98],[20230307,35.34],[20230308,35.54],[20230309,35.15],[20230310,34.8],[20230313,34.72],[20230314,34.94],[20230315,35.5],[20230316,35.69],[20230317,35.15],[20230320,35.28],[20230321,35.3],[20230322,34.74],[20230323,34.39],[20230324,35.27],[20230327,35.32],[20230328,34.9],[20230329,34.96],[20230330,35.03],[20230331,35.46],[20230403,35.86],[20230404,35.77],[20230405,36.25],[20230406,36.43],[20230411,36.55],[20230412,36.5],[20230413,36.66],[20230414,36.23],[20230417,36.45],[20230418,36.24],[20230419,36.47],[20230420,36.28],[20230421,36.42],[20230424,36.54],[20230425,36.09],[20230426,35.53],[20230427,35.7],[20230428,36.19],[20230501,36.4],[20230502,36.27],[20230503,35.98],[20230504,35.59],[20230505,36.11],[20230508,35.96],[20230509,35.96],[20230510,36.09],[20230511,36.05],[20230512,36.12],[20230515,36.11],[20230516,35.8],[20230517,36.01],[20230518,35.98],[20230519,36.16],[20230522,36.15],[20230523,35.88],[20230524,35.63],[20230525,35.42],[20230526,35.31],[20230529,35.43],[20230530,35.09],[20230531,35.59],[20230601,35.79],[20230602,36.04],[20230605,36.42],[20230606,36.13],[20230607,35.87],[20230608,36.04],[20230609,35.96],[20230612,36.17],[20230613,36.27],[20230614,35.83],[20230615,36.36],[20230616,35.87],[20230619,36.02],[20230620,35.93],[20230621,35.98],[20230622,36.02],[20230623,36.24],[20230626,35.91],[20230627,35.73],[20230628,35.64],[20230629,35.88],[20230630,36.5],[20230703,36.1],[20230704,36.11],[20230705,36.14],[20230706,35.77],[20230707,35.39],[20230710,35.46],[20230711,35.35],[20230712,35.15],[20230713,34.66],[20230714,35.06],[20230717,34.88],[20230718,35.04],[20230719,35.32],[20230720,35.99],[20230721,36.59],[20230724,36.59],[20230725,36.72],[20230726,36.66],[20230727,36.18],[20230728,36.67],[20230731,36.33],[20230801,36.32],[20230802,36.3],[20230803,36.29],[20230804,36.11],[20230807,36.41],[20230808,36.83],[20230809,36.73],[20230810,36.54],[20230811,36.8],[20230814,37.18],[20230815,37.06],[20230816,36.81],[20230817,36.59],[20230818,36.69],[20230821,36.59],[20230822,36.53],[20230823,36.91],[20230824,36.52],[20230825,36.86],[20230828,36.95],[20230829,37.27],[20230830,36.98],[20230831,36.6],[20230901,36.76],[20230904,36.91],[20230905,36.8],[20230906,36.53],[20230907,36.83],[20230908,36.84],[20230911,37.02],[20230912,37],[20230913,36.94],[20230914,37.06],[20230915,37.04],[20230918,36.95],[20230919,36.81],[20230920,36.86],[20230921,36.76],[20230922,36.64],[20230925,36.89],[20230926,36.67],[20230927,36.73],[20230928,36.89],[20230929,36.42],[20231002,36.6],[20231003,36.48],[20231004,36.55],[20231005,36.64],[20231006,36.88],[20231009,37.12],[20231010,37.12],[20231011,36.89],[20231012,36.52],[20231013,37.07],[20231016,37.3],[20231017,37.14],[20231018,36.82],[20231019,36.5],[20231020,36.24],[20231023,35.99],[20231024,35.98],[20231025,35.84],[20231026,35.62],[20231027,35.01],[20231030,34.98],[20231031,35.16],[20231101,35.5],[20231102,35.63],[20231103,35.68],[20231106,35.78],[20231107,35.98],[20231108,35.98],[20231109,35.18],[20231110,35.42],[20231113,35.66],[20231114,35.73],[20231115,35.28],[20231116,35.48],[20231117,35.34],[20231120,35.36],[20231121,35.49],[20231122,35.82],[20231123,35.86],[20231124,35.99],[20231127,35.65],[20231128,35.47],[20231129,35.36],[20231130,35.98],[20231201,36.31],[20231204,36.41],[20231205,36.52],[20231206,36.68],[20231207,36.67],[20231208,36.72],[20231211,37.01],[20231212,37.02],[20231213,37.76],[20231214,37.11],[20231215,36.71],[20231218,36.87],[20231219,36.98],[20231220,36.5],[20231221,36.8],[20231222,36.85],[20231227,36.96],[20231228,36.89],[20231229,37.11],[20240102,38.09],[20240103,38.17],[20240104,38.23],[20240105,38.34],[20240108,38.57],[20240109,38.6],[20240110,38.74],[20240111,38.56],[20240112,38.62],[20240115,38.61],[20240116,38.62],[20240117,38.55],[20240118,38.56],[20240119,38.55],[20240122,38.68],[20240123,38.73],[20240124,38.26],[20240125,38.23],[20240126,38.53],[20240129,38.96],[20240130,38.98],[20240131,38.97],[20240201,39.54],[20240202,39.24],[20240205,39.87],[20240206,40.31],[20240207,40.29],[20240208,40.29],[20240209,40.22],[20240212,40.25],[20240213,39.83],[20240214,40.46],[20240215,40.63],[20240216,40.67],[20240219,40.64],[20240220,40.38],[20240221,40.46],[20240222,40.82],[20240223,41.03],[20240226,40.76],[20240227,40.63],[20240228,40.61],[20240229,40.25],[20240301,40.69],[20240304,40.51],[20240305,40.18],[20240306,40.37],[20240307,40.49],[20240308,40.27],[20240311,40.27],[20240312,40.5],[20240313,40.25],[20240314,40.15],[20240315,40.13],[20240318,40.12],[20240319,40.53],[20240320,40.48],[20240321,40.29],[20240322,40.55],[20240325,40.44],[20240326,40.5],[20240327,41.18],[20240328,41.25],[20240402,40.46],[20240403,40.29],[20240404,39.48],[20240405,39.88],[20240408,39.79],[20240409,39.78],[20240410,39.35],[20240411,39.64],[20240412,39.35],[20240415,39.26],[20240416,39.33],[20240417,39.26],[20240418,39.12],[20240419,39.35],[20240422,39.58],[20240423,39.91],[20240424,39.77],[20240425,39.39]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.4],[20240424,3108.63],[20240425,3085.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.174,43€ |
| 2021 | 1.487,13€ |
| 2022 | 1.637,46€ |
| 2023 | 1.675,93€ |
| 2024 | 1.771,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | 3,94% |
| 6 M | 10,53% |
| lfd. Jahr | 7,15% |
| 1 Jahr | 8,84% |
| 3 Jahre | 33,66% |
| 5 Jahre | 82,04% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 116,44% |
Der Fonds versucht, die Wertentwicklung des S&P Health Care Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Gesundheitssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Gesundheitswesen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 9,49% |
| Johnson & Johnson | 8,45% |
| Eli Lilly & Co | 7,06% |
| MERCK & CO. INC. | 5,84% |
| AbbVie Inc | 5,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.4428 | 17.032800 |
| 04.2020 - 04.2021 | 26.6255 | 17.401300 |
| 04.2021 - 04.2022 | 10.1088 | -3.546100 |
| 04.2022 - 04.2023 | 2.3496 | -4.344500 |
| 04.2023 - 04.2024 | 5.712 | -0.207400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,33% | 12,24% | 13,16% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,54 | 0,95 | 0,92 | k.A. |
| Tracking Error | 6,96% | 8,42% | 7,64% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,77 | 0,84 | k.A. |
| Treynor Ratio | 21,89 | 15,17 | 14,38 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| UnitedHealth Group Inc | 9,49% |
| Johnson & Johnson | 8,45% |
| Eli Lilly & Co | 7,06% |
| MERCK & CO. INC. | 5,84% |
| AbbVie Inc | 5,09% |
| Pfizer Inc | 4,45% |
| Thermo Fisher Scientific Inc | 4,16% |
| Abbott Laboratories | 3,71% |
| Danaher Corp | 3,14% |
| BRISTOL-MYERS SQUIBB CO | 2,86% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Pharmazeutik | 30,72% |
| Medizinische Dienstleistungen und Einrichtungen | 21,92% |
| Medizintechnik / -ausrüstung | 20,63% |
| Biotechnologie | 14,95% |
| Divers | 11,78% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,29 Mio. USD |