Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB2
ISIN: IE00BWBXM617
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
38,02 $
-0,59 $ / -1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P U.S. Health Care Select Sector UCITS ETF"},"ts":[[20170724,19.07],[20170725,18.87],[20170726,18.89],[20170727,18.68],[20170728,18.72],[20170731,18.7],[20170801,18.52],[20170802,18.47],[20170803,18.45],[20170804,18.4],[20170807,18.54],[20170808,18.42],[20170809,18.58],[20170810,18.34],[20170811,18.35],[20170814,18.41],[20170815,18.5],[20170816,18.6],[20170817,18.38],[20170818,18.24],[20170821,18.29],[20170822,18.49],[20170823,18.31],[20170824,18.35],[20170825,18.34],[20170828,18.27],[20170829,18.11],[20170830,18.42],[20170831,18.87],[20170901,18.71],[20170904,18.73],[20170905,18.67],[20170906,18.69],[20170907,18.84],[20170908,18.78],[20170911,19.03],[20170912,19.17],[20170913,19.03],[20170914,19.2],[20170915,19.02],[20170918,19.03],[20170919,18.84],[20170920,18.82],[20170921,18.87],[20170922,18.8],[20170925,18.88],[20170926,18.98],[20170927,19.04],[20170928,19.01],[20170929,19.08],[20171002,19.36],[20171003,19.35],[20171004,19.38],[20171005,19.47],[20171006,19.51],[20171009,19.31],[20171010,19.27],[20171011,19.26],[20171012,19.2],[20171013,19.21],[20171016,19.15],[20171017,19.47],[20171018,19.52],[20171019,19.5],[20171020,19.55],[20171023,19.63],[20171024,19.46],[20171025,19.4],[20171026,19.25],[20171027,19.49],[20171030,19.27],[20171031,19.2],[20171101,19.28],[20171102,19.15],[20171103,19.28],[20171106,19.32],[20171107,19.42],[20171108,19.42],[20171109,19.35],[20171110,19.19],[20171113,19.2],[20171114,18.98],[20171115,18.77],[20171116,19.08],[20171117,18.97],[20171120,18.91],[20171121,19.18],[20171122,19.12],[20171123,18.96],[20171124,18.96],[20171127,18.85],[20171128,19.09],[20171129,19.28],[20171130,19.4],[20171201,19.3],[20171204,19.1],[20171205,19.09],[20171206,19.12],[20171207,19.18],[20171208,19.46],[20171211,19.45],[20171212,19.58],[20171213,19.69],[20171214,19.31],[20171215,19.6],[20171218,19.62],[20171219,19.55],[20171220,19.46],[20171221,19.38],[20171222,19.33],[20171227,19.31],[20171228,19.27],[20171229,19.03],[20180102,19.15],[20180103,19.41],[20180104,19.36],[20180105,19.57],[20180108,19.61],[20180109,19.9],[20180110,19.77],[20180111,19.82],[20180112,19.77],[20180115,19.54],[20180116,19.71],[20180117,19.95],[20180118,19.9],[20180119,19.94],[20180122,20.1],[20180123,19.98],[20180124,19.87],[20180125,19.96],[20180126,20.34],[20180129,20.38],[20180130,19.88],[20180131,19.54],[20180201,19.55],[20180202,19.23],[20180205,18.44],[20180206,18.82],[20180207,18.79],[20180208,18.25],[20180209,18.48],[20180212,18.67],[20180213,18.58],[20180214,18.76],[20180215,18.76],[20180216,18.93],[20180219,19.01],[20180220,18.92],[20180221,18.88],[20180222,18.9],[20180223,19.16],[20180226,19.37],[20180227,19.21],[20180228,19.03],[20180301,18.8],[20180302,18.77],[20180305,18.94],[20180306,18.76],[20180307,18.84],[20180308,18.97],[20180309,19.44],[20180312,19.34],[20180313,19.25],[20180314,19.16],[20180315,19.18],[20180316,19.26],[20180319,18.92],[20180320,18.99],[20180321,18.9],[20180322,18.31],[20180323,17.89],[20180326,18.16],[20180327,18],[20180328,18.06],[20180329,18.28],[20180403,18.17],[20180404,18.42],[20180405,18.41],[20180406,17.98],[20180409,18.14],[20180410,18.4],[20180411,18.21],[20180412,18.42],[20180413,18.42],[20180416,18.49],[20180417,18.66],[20180418,18.62],[20180419,18.48],[20180420,18.48],[20180423,18.67],[20180424,18.56],[20180425,18.68],[20180426,18.94],[20180427,19.18],[20180430,18.87],[20180501,18.87],[20180502,18.72],[20180503,18.58],[20180504,18.75],[20180507,18.84],[20180508,18.74],[20180509,18.84],[20180510,19.09],[20180511,19.28],[20180514,19.32],[20180515,19.24],[20180516,19.51],[20180517,19.48],[20180518,19.57],[20180521,19.63],[20180522,19.52],[20180523,19.73],[20180524,19.63],[20180525,19.7],[20180528,19.75],[20180529,19.69],[20180530,19.83],[20180531,19.51],[20180601,19.79],[20180604,19.75],[20180605,19.83],[20180606,19.91],[20180607,19.78],[20180608,20.05],[20180611,20.01],[20180612,20.01],[20180613,20.04],[20180614,20.21],[20180615,20.5],[20180618,20.26],[20180619,20.45],[20180620,20.42],[20180621,20.38],[20180622,20.27],[20180625,20],[20180626,19.99],[20180627,19.9],[20180628,19.99],[20180629,19.89],[20180702,20],[20180703,20],[20180704,20.04],[20180705,20.14],[20180706,20.4],[20180709,20.42],[20180710,20.64],[20180711,20.44],[20180712,20.81],[20180713,20.88],[20180716,20.6],[20180717,20.73],[20180718,20.92],[20180719,20.85],[20180720,20.66],[20180723,20.63],[20180724,20.84],[20180725,21.1],[20180726,21.01],[20180727,21.03],[20180730,20.94],[20180731,21.06],[20180801,21.14],[20180802,21.36],[20180803,21.55],[20180806,21.66],[20180807,21.55],[20180808,21.61],[20180809,21.58],[20180810,21.75],[20180813,21.85],[20180814,21.95],[20180815,22.08],[20180816,22.19],[20180817,22.23],[20180820,22.24],[20180821,22.08],[20180822,21.89],[20180823,21.94],[20180824,22.02],[20180827,22.02],[20180828,21.9],[20180829,22.13],[20180830,22.05],[20180831,22.13],[20180903,22.21],[20180904,22.14],[20180905,22.16],[20180906,22.06],[20180907,22.13],[20180910,22.15],[20180911,22.14],[20180912,22.24],[20180913,22.43],[20180914,22.23],[20180917,22.19],[20180918,22.26],[20180919,22.29],[20180920,22.3],[20180921,22.36],[20180924,22.37],[20180925,22.3],[20180926,22.42],[20180927,22.58],[20180928,22.92],[20181001,22.98],[20181002,23.08],[20181003,23.02],[20181004,22.9],[20181005,22.87],[20181008,22.89],[20181009,23.03],[20181010,22.36],[20181011,21.62],[20181012,21.95],[20181015,21.77],[20181016,22.39],[20181017,22.6],[20181018,22.39],[20181019,22.25],[20181022,22.02],[20181023,21.94],[20181024,21.38],[20181025,21.6],[20181026,21.5],[20181029,21.47],[20181030,21.72],[20181031,21.87],[20181101,22.01],[20181102,21.82],[20181105,22.09],[20181106,22.09],[20181107,22.62],[20181108,22.76],[20181109,22.85],[20181112,22.69],[20181113,22.54],[20181114,22.29],[20181115,22.48],[20181116,22.61],[20181119,22.17],[20181120,21.97],[20181121,21.88],[20181122,21.89],[20181123,22.01],[20181126,22.21],[20181127,22.5],[20181128,23.14],[20181129,23],[20181130,23.31],[20181203,23.47],[20181204,22.78],[20181205,22.89],[20181206,22.82],[20181207,22.21],[20181210,22.18],[20181211,22.34],[20181212,22.59],[20181213,22.57],[20181214,21.98],[20181217,21.42],[20181218,21.18],[20181219,20.86],[20181220,20.51],[20181221,20.29],[20181224,19.8],[20181227,20.97],[20181228,20.84],[20181231,21.14],[20190102,20.95],[20190103,20.58],[20190104,21.09],[20190107,21.1],[20190108,21.31],[20190109,21.35],[20190110,21.25],[20190111,21.32],[20190114,21.21],[20190115,21.66],[20190116,21.69],[20190117,21.87],[20190118,22.12],[20190121,22.2],[20190122,22.06],[20190123,22.06],[20190124,21.92],[20190125,21.94],[20190128,21.56],[20190129,21.65],[20190130,21.93],[20190131,22.08],[20190201,22.16],[20190204,22.13],[20190205,22.16],[20190206,22.29],[20190207,22.15],[20190208,22.19],[20190211,22.23],[20190212,22.56],[20190213,22.6],[20190214,22.73],[20190215,23.08],[20190218,22.95],[20190219,22.96],[20190220,22.83],[20190221,22.61],[20190222,22.87],[20190225,22.84],[20190226,22.75],[20190227,22.59],[20190228,22.47],[20190301,22.85],[20190304,22.64],[20190305,22.64],[20190306,22.35],[20190307,22.24],[20190308,22.29],[20190311,22.51],[20190312,22.59],[20190313,22.79],[20190314,22.76],[20190315,22.84],[20190318,22.73],[20190319,22.89],[20190320,22.74],[20190321,22.76],[20190322,22.52],[20190325,22.46],[20190326,22.68],[20190327,22.55],[20190328,22.7],[20190329,22.94],[20190401,22.97],[20190402,22.99],[20190403,22.87],[20190404,22.87],[20190405,23],[20190408,22.97],[20190409,22.82],[20190410,22.85],[20190411,22.6],[20190412,22.28],[20190415,22.37],[20190416,21.94],[20190417,21.31],[20190418,21.44],[20190423,21.8],[20190424,21.84],[20190425,22.26],[20190426,22.45],[20190429,22.37],[20190430,22.36],[20190501,22.29],[20190502,22.41],[20190503,22.69],[20190506,22.73],[20190507,22.32],[20190508,22.32],[20190509,22.3],[20190510,22.21],[20190513,21.8],[20190514,21.92],[20190515,22.07],[20190516,22.2],[20190517,22.22],[20190520,22.23],[20190521,22.42],[20190522,22.54],[20190523,22.52],[20190524,22.47],[20190527,22.45],[20190528,22.14],[20190529,22],[20190530,22.16],[20190531,21.96],[20190603,21.96],[20190604,22.21],[20190605,22.33],[20190606,22.38],[20190607,22.66],[20190610,22.67],[20190611,22.58],[20190612,22.68],[20190613,22.73],[20190614,22.73],[20190617,22.9],[20190618,23.18],[20190619,23.36],[20190620,23.25],[20190621,23.33],[20190624,23.21],[20190625,23.12],[20190626,22.83],[20190627,22.98],[20190628,23.06],[20190701,23.19],[20190702,23.29],[20190703,23.51],[20190704,23.51],[20190705,23.34],[20190708,23.17],[20190709,23.19],[20190710,23.28],[20190711,23.28],[20190712,23.02],[20190715,23.07],[20190716,22.95],[20190717,22.95],[20190718,23.08],[20190719,22.83],[20190722,22.8],[20190723,23.23],[20190724,23.31],[20190725,23.18],[20190726,23.28],[20190729,23.38],[20190730,23.28],[20190731,23.05],[20190801,23.08],[20190802,23.03],[20190805,22.41],[20190806,22.68],[20190807,22.64],[20190808,22.97],[20190809,23],[20190812,22.78],[20190813,23.02],[20190814,22.44],[20190815,22.6],[20190816,23.02],[20190819,23.19],[20190820,23.05],[20190821,23.16],[20190822,23.09],[20190823,22.6],[20190826,22.72],[20190827,22.62],[20190828,22.83],[20190829,23.02],[20190830,23.14],[20190902,23.28],[20190903,23.2],[20190904,23.03],[20190905,23.17],[20190906,23.31],[20190909,23.09],[20190910,23.14],[20190911,23.45],[20190912,23.51],[20190913,23.23],[20190916,23.31],[20190917,23.36],[20190918,23.3],[20190919,23.38],[20190920,23.6],[20190923,23.55],[20190924,23.3],[20190925,23.23],[20190926,23.19],[20190927,23.1],[20190930,23.4],[20191001,23.16],[20191002,22.75],[20191003,22.91],[20191004,23.22],[20191007,23.09],[20191008,22.68],[20191009,22.85],[20191010,22.86],[20191011,23.03],[20191014,23.05],[20191015,23.5],[20191016,23.44],[20191017,23.43],[20191018,23.28],[20191021,23.2],[20191022,23.33],[20191023,23.5],[20191024,23.35],[20191025,23.44],[20191028,23.72],[20191029,23.98],[20191030,24.14],[20191031,24],[20191101,24.08],[20191104,23.95],[20191105,23.84],[20191106,24.02],[20191107,24.09],[20191108,24.38],[20191111,24.26],[20191112,24.46],[20191113,24.51],[20191114,24.52],[20191115,24.97],[20191118,24.82],[20191119,24.95],[20191120,24.97],[20191121,24.95],[20191122,25.12],[20191125,25.52],[20191126,25.47],[20191127,25.62],[20191128,25.63],[20191129,25.6],[20191202,25.39],[20191203,25.23],[20191204,25.44],[20191205,25.41],[20191206,25.58],[20191209,25.45],[20191210,25.48],[20191211,25.52],[20191212,25.61],[20191213,25.51],[20191216,25.85],[20191217,25.79],[20191218,25.93],[20191219,26.02],[20191220,26.27],[20191223,26.41],[20191224,26.37],[20191227,26.19],[20191230,25.94],[20191231,25.91],[20200102,26.06],[20200103,25.95],[20200106,25.99],[20200107,25.98],[20200108,26.28],[20200109,26.41],[20200110,26.47],[20200113,26.29],[20200114,26.48],[20200115,26.64],[20200116,26.71],[20200117,26.87],[20200120,26.93],[20200121,26.87],[20200122,26.97],[20200123,26.83],[20200124,26.51],[20200127,26.34],[20200128,26.51],[20200129,26.45],[20200130,26.19],[20200131,25.62],[20200203,25.82],[20200204,26.3],[20200205,26.87],[20200206,26.95],[20200207,26.82],[20200210,27],[20200211,27.29],[20200212,27.29],[20200213,27.28],[20200214,27.37],[20200217,27.39],[20200218,27.34],[20200219,27.5],[20200220,27.36],[20200221,27.34],[20200224,26.42],[20200225,25.59],[20200226,25.49],[20200227,24.44],[20200228,24.07],[20200302,24.9],[20200303,24.28],[20200304,25.66],[20200305,24.91],[20200306,24.46],[20200309,22.95],[20200310,23.88],[20200311,23.06],[20200312,21.54],[20200313,23.34],[20200316,20.91],[20200317,22.57],[20200318,21.9],[20200319,21.76],[20200320,21.05],[20200323,19.87],[20200324,21.25],[20200325,21.55],[20200326,22.74],[20200327,22.2],[20200330,23.11],[20200331,23.19],[20200401,22.34],[20200402,23.03],[20200403,23.06],[20200406,24.29],[20200407,23.85],[20200408,24.89],[20200409,25.03],[20200414,25.4],[20200415,25.4],[20200416,26],[20200417,26.6],[20200420,26.39],[20200421,25.62],[20200422,25.96],[20200423,26.32],[20200424,26.63],[20200427,26.85],[20200428,26.21],[20200429,26.49],[20200430,26.29],[20200501,25.75],[20200504,25.61],[20200505,26.4],[20200506,26.23],[20200507,26.29],[20200508,26.28],[20200511,26.78],[20200512,26.3],[20200513,25.97],[20200514,26.45],[20200515,26.63],[20200518,26.8],[20200519,26.19],[20200520,26.2],[20200521,25.89],[20200522,26.18],[20200525,26.17],[20200526,25.96],[20200527,26.2],[20200528,26.47],[20200529,26.51],[20200601,26.29],[20200602,26.32],[20200603,26.22],[20200604,25.88],[20200605,26.12],[20200608,26.39],[20200609,26.09],[20200610,25.87],[20200611,24.48],[20200612,24.75],[20200615,24.91],[20200616,25.39],[20200617,25.54],[20200618,25.49],[20200619,25.74],[20200622,25.64],[20200623,25.52],[20200624,24.92],[20200625,25.37],[20200626,25.03],[20200629,25.08],[20200630,25.73],[20200701,25.91],[20200702,25.9],[20200703,26.04],[20200706,26.07],[20200707,25.93],[20200708,25.94],[20200709,25.6],[20200710,25.69],[20200713,25.71],[20200714,26.12],[20200715,26.3],[20200716,26.33],[20200717,26.66],[20200720,26.61],[20200721,26.6],[20200722,26.52],[20200723,26.43],[20200724,26.05],[20200727,25.9],[20200728,25.96],[20200729,26.22],[20200730,25.99],[20200731,25.62],[20200803,26.15],[20200804,25.95],[20200805,25.88],[20200806,25.76],[20200807,25.9],[20200810,25.93],[20200811,25.72],[20200812,26.19],[20200813,26.01],[20200814,26.01],[20200817,26.07],[20200818,25.95],[20200819,25.8],[20200820,25.9],[20200821,26.1],[20200824,25.81],[20200825,26.06],[20200826,26.08],[20200827,26.25],[20200828,26.06],[20200831,26.09],[20200901,25.73],[20200902,26.55],[20200903,25.93],[20200904,25.68],[20200907,25.71],[20200908,25.37],[20200909,25.85],[20200910,25.28],[20200911,25.38],[20200914,25.68],[20200915,25.69],[20200916,25.68],[20200917,25.76],[20200918,25.65],[20200921,25.27],[20200922,25.33],[20200923,25.16],[20200924,25.13],[20200925,25.57],[20200928,25.7],[20200929,25.61],[20200930,26.03],[20201001,25.81],[20201002,25.63],[20201005,26.08],[20201006,25.68],[20201007,26.22],[20201008,26.35],[20201009,26.52],[20201012,26.69],[20201013,26.52],[20201014,26.44],[20201015,26.36],[20201016,26.53],[20201019,26],[20201020,25.98],[20201021,25.77],[20201022,26.22],[20201023,26.25],[20201026,26.04],[20201027,25.83],[20201028,25.22],[20201029,25.09],[20201030,25.09],[20201102,25.64],[20201103,25.9],[20201104,27.01],[20201105,26.76],[20201106,26.77],[20201109,26.93],[20201110,27.2],[20201111,27.25],[20201112,27.09],[20201113,27.39],[20201116,27.3],[20201117,26.98],[20201118,26.54],[20201119,26.58],[20201120,26.46],[20201123,26.31],[20201124,26.47],[20201125,26.3],[20201126,26.28],[20201127,26.48],[20201130,26.42],[20201201,26.66],[20201202,26.66],[20201203,26.43],[20201204,26.71],[20201207,26.61],[20201208,26.83],[20201209,26.77],[20201210,26.7],[20201211,26.56],[20201214,26.29],[20201215,26.62],[20201216,26.43],[20201217,26.6],[20201218,26.58],[20201221,26.51],[20201222,26.28],[20201223,26.46],[20201224,26.47],[20201229,26.51],[20201230,26.46],[20201231,26.79],[20210104,26.6],[20210105,26.83],[20210106,27.06],[20210107,27.55],[20210108,27.74],[20210111,28.08],[20210112,27.78],[20210113,27.84],[20210114,27.85],[20210115,27.94],[20210118,28.08],[20210119,28.13],[20210120,28.37],[20210121,28.1],[20210122,28.02],[20210125,28.22],[20210126,28.13],[20210127,27.33],[20210128,27.8],[20210129,27.47],[20210201,27.67],[20210202,27.84],[20210203,27.71],[20210204,27.86],[20210205,27.96],[20210208,27.9],[20210209,27.75],[20210210,27.74],[20210211,27.75],[20210212,28.05],[20210215,28],[20210216,27.69],[20210217,27.97],[20210218,27.74],[20210219,27.3],[20210222,27.24],[20210223,27.18],[20210224,27.35],[20210225,26.9],[20210226,26.92],[20210301,27.4],[20210302,27.39],[20210303,26.97],[20210304,26.65],[20210305,27.4],[20210308,27.49],[20210309,27.6],[20210310,27.66],[20210311,27.66],[20210312,27.8],[20210315,28.01],[20210316,27.99],[20210317,27.92],[20210318,27.85],[20210319,28],[20210322,28.17],[20210323,27.98],[20210324,28.1],[20210325,28.25],[20210326,28.86],[20210329,28.97],[20210330,28.81],[20210331,28.9],[20210401,28.78],[20210406,28.71],[20210407,28.47],[20210408,28.53],[20210409,28.82],[20210412,28.8],[20210413,28.94],[20210414,28.76],[20210415,29.25],[20210416,29.42],[20210419,29.3],[20210420,29.39],[20210421,29.83],[20210422,29.61],[20210423,29.75],[20210426,29.6],[20210427,29.44],[20210428,29.38],[20210429,29.13],[20210430,29.15],[20210503,29.58],[20210504,29.65],[20210505,29.75],[20210506,29.65],[20210507,29.87],[20210510,29.62],[20210511,29.33],[20210512,29.16],[20210513,29.53],[20210514,29.55],[20210517,29.45],[20210518,29.28],[20210519,29.26],[20210520,29.58],[20210521,29.61],[20210524,29.58],[20210525,29.37],[20210526,29.29],[20210527,29.32],[20210528,29.54],[20210531,29.4],[20210601,28.86],[20210602,28.89],[20210603,29],[20210604,29.26],[20210607,29.25],[20210608,29.1],[20210609,29.36],[20210610,29.9],[20210611,29.81],[20210614,29.88],[20210615,29.88],[20210616,29.73],[20210617,30.43],[20210618,30.17],[20210621,30.57],[20210622,30.63],[20210623,30.34],[20210624,30.54],[20210625,30.65],[20210628,30.8],[20210629,30.88],[20210630,30.88],[20210701,31.17],[20210702,31.6],[20210705,31.48],[20210706,31.53],[20210707,31.74],[20210708,31.57],[20210709,31.63],[20210712,31.71],[20210713,31.69],[20210714,31.73],[20210715,31.66],[20210716,31.75],[20210719,31.5],[20210720,31.86],[20210721,31.93],[20210722,32.14],[20210723,32.54],[20210726,32.28],[20210727,32.36],[20210728,32.49],[20210729,32.38],[20210730,32.36],[20210802,32.42],[20210803,32.88],[20210804,32.81],[20210805,32.72],[20210806,32.8],[20210809,33.06],[20210810,33.09],[20210811,32.78],[20210812,32.97],[20210813,33.1],[20210816,33.46],[20210817,33.84],[20210818,33.47],[20210819,33.71],[20210820,33.96],[20210823,33.83],[20210824,33.65],[20210825,33.58],[20210826,33.36],[20210827,33.32],[20210830,33.41],[20210831,33.27],[20210901,33.33],[20210902,33.61],[20210903,33.57],[20210906,33.59],[20210907,33.41],[20210908,33.48],[20210909,33.06],[20210910,32.75],[20210913,32.72],[20210914,32.6],[20210915,32.8],[20210916,32.88],[20210917,32.86],[20210920,32.73],[20210921,32.7],[20210922,32.76],[20210923,33.06],[20210924,32.91],[20210927,32.49],[20210928,32],[20210929,32.31],[20210930,32.11],[20211001,32.07],[20211004,31.5],[20211005,31.78],[20211006,31.89],[20211007,32.23],[20211008,32.05],[20211011,31.8],[20211012,31.7],[20211013,31.71],[20211014,32.07],[20211015,32.23],[20211018,31.99],[20211019,32.27],[20211020,32.82],[20211021,32.93],[20211022,33.07],[20211025,33.18],[20211026,33.31],[20211027,33.05],[20211028,33.4],[20211029,33.57],[20211101,33.71],[20211102,33.85],[20211103,34.14],[20211104,33.92],[20211105,33.72],[20211108,33.72],[20211109,33.6],[20211110,33.74],[20211111,33.95],[20211112,34.14],[20211115,33.94],[20211116,34.29],[20211117,34.51],[20211118,34.44],[20211119,34.44],[20211122,34.28],[20211123,34.37],[20211124,34.51],[20211125,34.46],[20211126,34.1],[20211129,34.28],[20211130,33.36],[20211201,33.44],[20211202,33.5],[20211203,33.74],[20211206,33.92],[20211207,34.44],[20211208,34.56],[20211209,34.61],[20211210,34.86],[20211213,35.16],[20211214,34.92],[20211215,35.8],[20211216,35.77],[20211217,35.55],[20211220,35.5],[20211221,35.58],[20211222,35.98],[20211223,36.1],[20211224,36.08],[20211229,36.61],[20211230,36.57],[20211231,36.46],[20220104,35.75],[20220105,35.37],[20220106,34.96],[20220107,34.86],[20220110,35.16],[20220111,35.37],[20220112,35.17],[20220113,34.33],[20220114,34.32],[20220117,34.46],[20220118,34.09],[20220119,34],[20220120,33.83],[20220121,33.44],[20220124,33.45],[20220125,33.34],[20220126,33.16],[20220127,33.57],[20220128,34.33],[20220131,34.51],[20220201,34.28],[20220202,34.52],[20220203,34.48],[20220204,33.8],[20220207,33.81],[20220208,34.19],[20220209,34.39],[20220210,33.84],[20220211,33.45],[20220214,33.39],[20220215,33.68],[20220216,33.65],[20220217,33.12],[20220218,32.91],[20220221,32.96],[20220222,32.86],[20220223,32.69],[20220224,33.37],[20220225,34.22],[20220228,34.01],[20220301,33.93],[20220302,34.62],[20220303,34.88],[20220304,35.53],[20220307,35.03],[20220308,34.3],[20220309,34.63],[20220310,34.34],[20220311,34.37],[20220314,34.71],[20220315,35.28],[20220316,35.7],[20220317,36.09],[20220318,36.46],[20220321,36.32],[20220322,36.37],[20220323,35.86],[20220324,36.3],[20220325,36.4],[20220328,36.79],[20220329,36.6],[20220330,36.55],[20220331,36.2],[20220401,36.69],[20220404,36.57],[20220405,36.76],[20220406,37.48],[20220407,38.2],[20220408,38.62],[20220411,37.72],[20220412,37.5],[20220413,37.8],[20220414,37.45],[20220419,37.63],[20220420,38.04],[20220421,37.43],[20220422,36.31],[20220425,36.79],[20220426,36.34],[20220427,36.61],[20220428,37.45],[20220429,36.33],[20220502,36.14],[20220503,36.15],[20220504,37.03],[20220505,36.18],[20220506,36.06],[20220509,35.18],[20220510,35.31],[20220511,35.09],[20220512,35.92],[20220513,36.38],[20220516,36.51],[20220517,36.59],[20220518,35.71],[20220519,35.78],[20220520,36.05],[20220523,36.08],[20220524,35.96],[20220525,36.17],[20220526,36.18],[20220527,36.72],[20220530,36.57],[20220531,36.24],[20220601,35.73],[20220602,36.08],[20220603,35.54],[20220606,35.55],[20220607,36.23],[20220608,35.69],[20220609,34.87],[20220610,34.84],[20220613,34.19],[20220614,33.85],[20220615,34.27],[20220616,33.86],[20220617,33.59],[20220620,33.49],[20220621,34.26],[20220622,34.85],[20220623,35.72],[20220624,36.2],[20220627,36.17],[20220628,35.58],[20220629,36.04],[20220630,36.38],[20220701,36.69],[20220704,36.58],[20220705,36.95],[20220706,37.61],[20220707,37.77],[20220708,37.93],[20220711,38.09],[20220712,37.79],[20220713,37.35],[20220714,37.46],[20220715,38.17],[20220718,37.09],[20220719,37.33],[20220720,37.11],[20220721,37.67],[20220722,37.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.66],[20220630,3393.01],[20220701,3417.79],[20220702,3417.79],[20220703,3417.79],[20220704,3436.54],[20220705,3488.95],[20220706,3547.82],[20220707,3577.99],[20220708,3596.95],[20220709,3596.95],[20220710,3596.95],[20220711,3591.91],[20220712,3568.66],[20220713,3544.78],[20220714,3544.88],[20220715,3575.95],[20220716,3575.95],[20220717,3575.95],[20220718,3535.64],[20220719,3537.17],[20220720,3562.9],[20220721,3600.02],[20220722,3631.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.075,35€ |
| 2019 | 1.204,64€ |
| 2020 | 1.323,79€ |
| 2021 | 1.691,88€ |
| 2022 | 1.721,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,97% |
| 3 M | 0,52% |
| 6 M | 4,47% |
| lfd. Jahr | 1,36% |
| 1 Jahr | 17,37% |
| 3 Jahre | 58,31% |
| 5 Jahre | 90,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 101,12% |
Der Fonds versucht, die Wertentwicklung des S&P Health Care Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Gesundheitssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Gesundheitswesen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 9,41% |
| UnitedHealth Group Inc | 9,32% |
| Pfizer Inc | 5,93% |
| AbbVie Inc | 5,19% |
| Eli Lilly & Co | 4,95% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 7.5352 | 6.057700 |
| 07.2018 - 07.2019 | 12.0226 | 9.164500 |
| 07.2019 - 07.2020 | 9.8908 | 16.124000 |
| 07.2020 - 07.2021 | 27.8064 | 18.000500 |
| 07.2021 - 07.2022 | 1.7785 | -9.283900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,03% | 14,35% | 13,75% | k.A. |
| Sharpe Ratio | 1,59 | 1,30 | 1,08 | k.A. |
| Tracking Error | 7,88% | 7,59% | 6,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,87 | 0,89 | k.A. |
| Treynor Ratio | 27,01 | 21,57 | 16,58 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Johnson & Johnson | 9,41% |
| UnitedHealth Group Inc | 9,32% |
| Pfizer Inc | 5,93% |
| AbbVie Inc | 5,19% |
| Eli Lilly & Co | 4,95% |
| MERCK & CO. INC. | 4,63% |
| Thermo Fisher Scientific Inc | 4,45% |
| Abbott Laboratories | 4,13% |
| Danaher Corp | 3,34% |
| BRISTOL-MYERS SQUIBB CO | 3,27% |
Länderverteilung (05. 07. 2022)
| USA | 100,00% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 31,90% |
| Pharmazeutik | 30,64% |
| Medizinische Dienstleistungen und Einrichtungen | 22,57% |
| Biotechnologie | 14,34% |
| Medizintechnik / -ausrüstung | 0,55% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5051KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5998KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 397,98 Mio. USD |