Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB2
ISIN: IE00BWBXM617
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (20. 01. 2025)
42,71 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM617","name":"SPDR S&P U.S. Health Care Select Sector UCITS ETF","currency":"EUR"},"ts":[[20200121,26.87],[20200122,26.97],[20200123,26.83],[20200124,26.51],[20200127,26.34],[20200128,26.51],[20200129,26.45],[20200130,26.19],[20200131,25.62],[20200203,25.82],[20200204,26.3],[20200205,26.87],[20200206,26.95],[20200207,26.82],[20200210,27],[20200211,27.29],[20200212,27.29],[20200213,27.28],[20200214,27.37],[20200217,27.39],[20200218,27.34],[20200219,27.5],[20200220,27.36],[20200221,27.34],[20200224,26.42],[20200225,25.59],[20200226,25.49],[20200227,24.44],[20200228,24.07],[20200302,24.9],[20200303,24.28],[20200304,25.66],[20200305,24.91],[20200306,24.46],[20200309,22.95],[20200310,23.88],[20200311,23.06],[20200312,21.54],[20200313,23.34],[20200316,20.91],[20200317,22.57],[20200318,21.9],[20200319,21.76],[20200320,21.05],[20200323,19.87],[20200324,21.25],[20200325,21.55],[20200326,22.74],[20200327,22.2],[20200330,23.11],[20200331,23.19],[20200401,22.34],[20200402,23.03],[20200403,23.06],[20200406,24.29],[20200407,23.85],[20200408,24.89],[20200409,25.03],[20200414,25.4],[20200415,25.4],[20200416,26],[20200417,26.6],[20200420,26.39],[20200421,25.62],[20200422,25.96],[20200423,26.32],[20200424,26.63],[20200427,26.85],[20200428,26.21],[20200429,26.49],[20200430,26.29],[20200501,25.75],[20200504,25.61],[20200505,26.4],[20200506,26.23],[20200507,26.29],[20200508,26.28],[20200511,26.78],[20200512,26.3],[20200513,25.97],[20200514,26.45],[20200515,26.63],[20200518,26.8],[20200519,26.19],[20200520,26.2],[20200521,25.89],[20200522,26.18],[20200525,26.17],[20200526,25.96],[20200527,26.2],[20200528,26.47],[20200529,26.51],[20200601,26.29],[20200602,26.32],[20200603,26.22],[20200604,25.88],[20200605,26.12],[20200608,26.39],[20200609,26.09],[20200610,25.87],[20200611,24.48],[20200612,24.75],[20200615,24.91],[20200616,25.39],[20200617,25.54],[20200618,25.49],[20200619,25.74],[20200622,25.64],[20200623,25.52],[20200624,24.92],[20200625,25.37],[20200626,25.03],[20200629,25.08],[20200630,25.73],[20200701,25.91],[20200702,25.9],[20200703,26.04],[20200706,26.07],[20200707,25.93],[20200708,25.94],[20200709,25.6],[20200710,25.69],[20200713,25.71],[20200714,26.12],[20200715,26.3],[20200716,26.33],[20200717,26.66],[20200720,26.61],[20200721,26.6],[20200722,26.52],[20200723,26.43],[20200724,26.05],[20200727,25.9],[20200728,25.96],[20200729,26.22],[20200730,25.99],[20200731,25.62],[20200803,26.15],[20200804,25.95],[20200805,25.88],[20200806,25.76],[20200807,25.9],[20200810,25.93],[20200811,25.72],[20200812,26.19],[20200813,26.01],[20200814,26.01],[20200817,26.07],[20200818,25.95],[20200819,25.8],[20200820,25.9],[20200821,26.1],[20200824,25.81],[20200825,26.06],[20200826,26.08],[20200827,26.25],[20200828,26.06],[20200831,26.09],[20200901,25.73],[20200902,26.55],[20200903,25.93],[20200904,25.68],[20200907,25.71],[20200908,25.37],[20200909,25.85],[20200910,25.28],[20200911,25.38],[20200914,25.68],[20200915,25.69],[20200916,25.68],[20200917,25.76],[20200918,25.65],[20200921,25.27],[20200922,25.33],[20200923,25.16],[20200924,25.13],[20200925,25.57],[20200928,25.7],[20200929,25.61],[20200930,26.03],[20201001,25.81],[20201002,25.63],[20201005,26.08],[20201006,25.68],[20201007,26.22],[20201008,26.35],[20201009,26.52],[20201012,26.69],[20201013,26.52],[20201014,26.44],[20201015,26.36],[20201016,26.53],[20201019,26],[20201020,25.98],[20201021,25.77],[20201022,26.22],[20201023,26.25],[20201026,26.04],[20201027,25.83],[20201028,25.22],[20201029,25.09],[20201030,25.09],[20201102,25.64],[20201103,25.9],[20201104,27.01],[20201105,26.76],[20201106,26.77],[20201109,26.93],[20201110,27.2],[20201111,27.25],[20201112,27.09],[20201113,27.39],[20201116,27.3],[20201117,26.98],[20201118,26.54],[20201119,26.58],[20201120,26.46],[20201123,26.31],[20201124,26.47],[20201125,26.3],[20201126,26.28],[20201127,26.48],[20201130,26.42],[20201201,26.66],[20201202,26.66],[20201203,26.43],[20201204,26.71],[20201207,26.61],[20201208,26.83],[20201209,26.77],[20201210,26.7],[20201211,26.56],[20201214,26.29],[20201215,26.62],[20201216,26.43],[20201217,26.6],[20201218,26.58],[20201221,26.51],[20201222,26.28],[20201223,26.46],[20201224,26.47],[20201229,26.51],[20201230,26.46],[20201231,26.79],[20210104,26.6],[20210105,26.83],[20210106,27.06],[20210107,27.55],[20210108,27.74],[20210111,28.08],[20210112,27.78],[20210113,27.84],[20210114,27.85],[20210115,27.94],[20210118,28.08],[20210119,28.13],[20210120,28.37],[20210121,28.1],[20210122,28.02],[20210125,28.22],[20210126,28.13],[20210127,27.33],[20210128,27.8],[20210129,27.47],[20210201,27.67],[20210202,27.84],[20210203,27.71],[20210204,27.86],[20210205,27.96],[20210208,27.9],[20210209,27.75],[20210210,27.74],[20210211,27.75],[20210212,28.05],[20210215,28],[20210216,27.69],[20210217,27.97],[20210218,27.74],[20210219,27.3],[20210222,27.24],[20210223,27.18],[20210224,27.35],[20210225,26.9],[20210226,26.92],[20210301,27.4],[20210302,27.39],[20210303,26.97],[20210304,26.65],[20210305,27.4],[20210308,27.49],[20210309,27.6],[20210310,27.66],[20210311,27.66],[20210312,27.8],[20210315,28.01],[20210316,27.99],[20210317,27.92],[20210318,27.85],[20210319,28],[20210322,28.17],[20210323,27.98],[20210324,28.1],[20210325,28.25],[20210326,28.86],[20210329,28.97],[20210330,28.81],[20210331,28.9],[20210401,28.78],[20210406,28.71],[20210407,28.47],[20210408,28.53],[20210409,28.82],[20210412,28.8],[20210413,28.94],[20210414,28.76],[20210415,29.25],[20210416,29.42],[20210419,29.3],[20210420,29.39],[20210421,29.83],[20210422,29.61],[20210423,29.75],[20210426,29.6],[20210427,29.44],[20210428,29.38],[20210429,29.13],[20210430,29.15],[20210503,29.58],[20210504,29.65],[20210505,29.75],[20210506,29.65],[20210507,29.87],[20210510,29.62],[20210511,29.33],[20210512,29.16],[20210513,29.53],[20210514,29.55],[20210517,29.45],[20210518,29.28],[20210519,29.26],[20210520,29.58],[20210521,29.61],[20210524,29.58],[20210525,29.37],[20210526,29.29],[20210527,29.32],[20210528,29.54],[20210531,29.4],[20210601,28.86],[20210602,28.89],[20210603,29],[20210604,29.26],[20210607,29.25],[20210608,29.1],[20210609,29.36],[20210610,29.9],[20210611,29.81],[20210614,29.88],[20210615,29.88],[20210616,29.73],[20210617,30.43],[20210618,30.17],[20210621,30.57],[20210622,30.63],[20210623,30.34],[20210624,30.54],[20210625,30.65],[20210628,30.8],[20210629,30.88],[20210630,30.88],[20210701,31.17],[20210702,31.6],[20210705,31.48],[20210706,31.53],[20210707,31.74],[20210708,31.57],[20210709,31.63],[20210712,31.71],[20210713,31.69],[20210714,31.73],[20210715,31.66],[20210716,31.75],[20210719,31.5],[20210720,31.86],[20210721,31.93],[20210722,32.14],[20210723,32.54],[20210726,32.28],[20210727,32.36],[20210728,32.49],[20210729,32.38],[20210730,32.36],[20210802,32.42],[20210803,32.88],[20210804,32.81],[20210805,32.72],[20210806,32.8],[20210809,33.06],[20210810,33.09],[20210811,32.78],[20210812,32.97],[20210813,33.1],[20210816,33.46],[20210817,33.84],[20210818,33.47],[20210819,33.71],[20210820,33.96],[20210823,33.83],[20210824,33.65],[20210825,33.58],[20210826,33.36],[20210827,33.32],[20210830,33.41],[20210831,33.27],[20210901,33.33],[20210902,33.61],[20210903,33.57],[20210906,33.59],[20210907,33.41],[20210908,33.48],[20210909,33.06],[20210910,32.75],[20210913,32.72],[20210914,32.6],[20210915,32.8],[20210916,32.88],[20210917,32.86],[20210920,32.73],[20210921,32.7],[20210922,32.76],[20210923,33.06],[20210924,32.91],[20210927,32.49],[20210928,32],[20210929,32.31],[20210930,32.11],[20211001,32.07],[20211004,31.5],[20211005,31.78],[20211006,31.89],[20211007,32.23],[20211008,32.05],[20211011,31.8],[20211012,31.7],[20211013,31.71],[20211014,32.07],[20211015,32.23],[20211018,31.99],[20211019,32.27],[20211020,32.82],[20211021,32.93],[20211022,33.07],[20211025,33.18],[20211026,33.31],[20211027,33.05],[20211028,33.4],[20211029,33.57],[20211101,33.71],[20211102,33.85],[20211103,34.14],[20211104,33.92],[20211105,33.72],[20211108,33.72],[20211109,33.6],[20211110,33.74],[20211111,33.95],[20211112,34.14],[20211115,33.94],[20211116,34.29],[20211117,34.51],[20211118,34.44],[20211119,34.44],[20211122,34.28],[20211123,34.37],[20211124,34.51],[20211125,34.46],[20211126,34.1],[20211129,34.28],[20211130,33.36],[20211201,33.44],[20211202,33.5],[20211203,33.74],[20211206,33.92],[20211207,34.44],[20211208,34.56],[20211209,34.61],[20211210,34.86],[20211213,35.16],[20211214,34.92],[20211215,35.8],[20211216,35.77],[20211217,35.55],[20211220,35.5],[20211221,35.58],[20211222,35.98],[20211223,36.1],[20211224,36.08],[20211229,36.61],[20211230,36.57],[20211231,36.46],[20220104,35.75],[20220105,35.37],[20220106,34.96],[20220107,34.86],[20220110,35.16],[20220111,35.37],[20220112,35.17],[20220113,34.33],[20220114,34.32],[20220117,34.46],[20220118,34.09],[20220119,34],[20220120,33.83],[20220121,33.44],[20220124,33.45],[20220125,33.34],[20220126,33.16],[20220127,33.57],[20220128,34.33],[20220131,34.51],[20220201,34.28],[20220202,34.52],[20220203,34.48],[20220204,33.8],[20220207,33.81],[20220208,34.19],[20220209,34.39],[20220210,33.84],[20220211,33.45],[20220214,33.39],[20220215,33.68],[20220216,33.65],[20220217,33.12],[20220218,32.91],[20220221,32.96],[20220222,32.86],[20220223,32.69],[20220224,33.37],[20220225,34.22],[20220228,34.01],[20220301,33.93],[20220302,34.62],[20220303,34.88],[20220304,35.53],[20220307,35.03],[20220308,34.3],[20220309,34.63],[20220310,34.34],[20220311,34.37],[20220314,34.71],[20220315,35.28],[20220316,35.7],[20220317,36.09],[20220318,36.46],[20220321,36.32],[20220322,36.37],[20220323,35.86],[20220324,36.3],[20220325,36.4],[20220328,36.79],[20220329,36.6],[20220330,36.55],[20220331,36.2],[20220401,36.69],[20220404,36.57],[20220405,36.76],[20220406,37.48],[20220407,38.2],[20220408,38.62],[20220411,37.72],[20220412,37.5],[20220413,37.8],[20220414,37.45],[20220419,37.63],[20220420,38.04],[20220421,37.43],[20220422,36.31],[20220425,36.79],[20220426,36.34],[20220427,36.61],[20220428,37.45],[20220429,36.33],[20220502,36.14],[20220503,36.15],[20220504,37.03],[20220505,36.18],[20220506,36.06],[20220509,35.18],[20220510,35.31],[20220511,35.09],[20220512,35.92],[20220513,36.38],[20220516,36.51],[20220517,36.59],[20220518,35.71],[20220519,35.78],[20220520,36.05],[20220523,36.08],[20220524,35.96],[20220525,36.17],[20220526,36.18],[20220527,36.72],[20220530,36.57],[20220531,36.24],[20220601,35.73],[20220602,36.08],[20220603,35.54],[20220606,35.55],[20220607,36.23],[20220608,35.69],[20220609,34.87],[20220610,34.84],[20220613,34.19],[20220614,33.85],[20220615,34.27],[20220616,33.86],[20220617,33.59],[20220620,33.49],[20220621,34.26],[20220622,34.85],[20220623,35.72],[20220624,36.2],[20220627,36.17],[20220628,35.58],[20220629,36.04],[20220630,36.38],[20220701,36.69],[20220704,36.58],[20220705,36.95],[20220706,37.61],[20220707,37.77],[20220708,37.93],[20220711,38.09],[20220712,37.79],[20220713,37.35],[20220714,37.46],[20220715,38.17],[20220718,37.09],[20220719,37.33],[20220720,37.11],[20220721,37.67],[20220722,37.56],[20220725,37.59],[20220726,38.22],[20220727,38.36],[20220728,38.7],[20220729,38.27],[20220801,37.86],[20220802,37.76],[20220803,38.22],[20220804,38.08],[20220805,37.87],[20220808,38.08],[20220809,37.84],[20220810,38.2],[20220811,37.61],[20220812,38.3],[20220815,38.83],[20220816,38.97],[20220817,38.61],[20220818,38.39],[20220819,38.97],[20220822,38.65],[20220823,38.4],[20220824,38.42],[20220825,38.7],[20220826,37.48],[20220829,37.3],[20220830,36.87],[20220831,36.77],[20220901,37.36],[20220902,36.86],[20220905,37.13],[20220906,37.11],[20220907,37.9],[20220908,38.09],[20220909,38.26],[20220912,38.11],[20220913,36.79],[20220914,37.49],[20220915,37.69],[20220916,37.73],[20220919,37.39],[20220920,36.97],[20220921,36.64],[20220922,36.92],[20220923,37.21],[20220926,37.25],[20220927,37.18],[20220928,38.31],[20220929,37.41],[20220930,36.73],[20221003,37.45],[20221004,37.83],[20221005,37.86],[20221006,37.58],[20221007,37.03],[20221010,37.16],[20221011,37.28],[20221012,37.15],[20221013,37.88],[20221014,37.65],[20221017,38.21],[20221018,38.06],[20221019,37.75],[20221020,37.32],[20221021,38.46],[20221024,38.71],[20221025,38.97],[20221026,38.77],[20221027,38.5],[20221028,39.48],[20221031,39.6],[20221101,39.49],[20221102,38.98],[20221103,39.44],[20221104,39.18],[20221107,39.12],[20221108,39.3],[20221109,38.72],[20221110,40.06],[20221111,38.19],[20221114,38.17],[20221115,37.83],[20221116,37.76],[20221117,38.09],[20221118,38.37],[20221121,38.85],[20221122,39.09],[20221123,39.03],[20221124,38.7],[20221125,39.08],[20221128,38.46],[20221129,38.73],[20221130,39.64],[20221201,39.44],[20221202,39.22],[20221205,38.66],[20221206,38.63],[20221207,38.91],[20221208,39.3],[20221209,38.65],[20221212,39.03],[20221213,39.2],[20221214,38.9],[20221215,38.27],[20221216,37.74],[20221219,37.68],[20221220,37.66],[20221221,38.02],[20221222,37.97],[20221223,38.04],[20221228,37.64],[20221229,38],[20221230,37.82],[20230103,38.14],[20230104,38.04],[20230105,37.65],[20230106,38.35],[20230109,37.02],[20230110,37.24],[20230111,37.37],[20230112,37.16],[20230113,37.19],[20230116,37.19],[20230117,36.9],[20230118,36.39],[20230119,36.56],[20230120,36.73],[20230123,36.69],[20230124,36.49],[20230125,36.43],[20230126,36.44],[20230127,36.29],[20230130,35.83],[20230131,36.53],[20230201,36.5],[20230202,35.94],[20230203,36.01],[20230206,36.33],[20230207,36.83],[20230208,36.59],[20230209,36.16],[20230210,36.77],[20230213,37.09],[20230214,36.63],[20230215,36.64],[20230216,36.27],[20230217,36.87],[20230220,36.7],[20230221,36.24],[20230222,36.19],[20230223,36.38],[20230224,36.08],[20230227,36.02],[20230228,35.54],[20230301,35.26],[20230302,35.73],[20230303,36.11],[20230306,35.98],[20230307,35.34],[20230308,35.54],[20230309,35.15],[20230310,34.8],[20230313,34.72],[20230314,34.94],[20230315,35.5],[20230316,35.69],[20230317,35.15],[20230320,35.28],[20230321,35.3],[20230322,34.74],[20230323,34.39],[20230324,35.27],[20230327,35.32],[20230328,34.9],[20230329,34.96],[20230330,35.03],[20230331,35.46],[20230403,35.86],[20230404,35.77],[20230405,36.25],[20230406,36.43],[20230411,36.55],[20230412,36.5],[20230413,36.66],[20230414,36.23],[20230417,36.45],[20230418,36.24],[20230419,36.47],[20230420,36.28],[20230421,36.42],[20230424,36.54],[20230425,36.09],[20230426,35.53],[20230427,35.7],[20230428,36.19],[20230501,36.4],[20230502,36.27],[20230503,35.98],[20230504,35.59],[20230505,36.11],[20230508,35.96],[20230509,35.96],[20230510,36.09],[20230511,36.05],[20230512,36.12],[20230515,36.11],[20230516,35.8],[20230517,36.01],[20230518,35.98],[20230519,36.16],[20230522,36.15],[20230523,35.88],[20230524,35.63],[20230525,35.42],[20230526,35.31],[20230529,35.43],[20230530,35.09],[20230531,35.59],[20230601,35.79],[20230602,36.04],[20230605,36.42],[20230606,36.13],[20230607,35.87],[20230608,36.04],[20230609,35.96],[20230612,36.17],[20230613,36.27],[20230614,35.83],[20230615,36.36],[20230616,35.87],[20230619,36.02],[20230620,35.93],[20230621,35.98],[20230622,36.02],[20230623,36.24],[20230626,35.91],[20230627,35.73],[20230628,35.64],[20230629,35.88],[20230630,36.5],[20230703,36.1],[20230704,36.11],[20230705,36.14],[20230706,35.77],[20230707,35.39],[20230710,35.46],[20230711,35.35],[20230712,35.15],[20230713,34.66],[20230714,35.06],[20230717,34.88],[20230718,35.04],[20230719,35.32],[20230720,35.99],[20230721,36.59],[20230724,36.59],[20230725,36.72],[20230726,36.66],[20230727,36.18],[20230728,36.67],[20230731,36.33],[20230801,36.32],[20230802,36.3],[20230803,36.29],[20230804,36.11],[20230807,36.41],[20230808,36.83],[20230809,36.73],[20230810,36.54],[20230811,36.8],[20230814,37.18],[20230815,37.06],[20230816,36.81],[20230817,36.59],[20230818,36.69],[20230821,36.59],[20230822,36.53],[20230823,36.91],[20230824,36.52],[20230825,36.86],[20230828,36.95],[20230829,37.27],[20230830,36.98],[20230831,36.6],[20230901,36.76],[20230904,36.91],[20230905,36.8],[20230906,36.53],[20230907,36.83],[20230908,36.84],[20230911,37.02],[20230912,37],[20230913,36.94],[20230914,37.06],[20230915,37.04],[20230918,36.95],[20230919,36.81],[20230920,36.86],[20230921,36.76],[20230922,36.64],[20230925,36.89],[20230926,36.67],[20230927,36.73],[20230928,36.89],[20230929,36.42],[20231002,36.6],[20231003,36.48],[20231004,36.55],[20231005,36.64],[20231006,36.88],[20231009,37.12],[20231010,37.12],[20231011,36.89],[20231012,36.52],[20231013,37.07],[20231016,37.3],[20231017,37.14],[20231018,36.82],[20231019,36.5],[20231020,36.24],[20231023,35.99],[20231024,35.98],[20231025,35.84],[20231026,35.62],[20231027,35.01],[20231030,34.98],[20231031,35.16],[20231101,35.5],[20231102,35.63],[20231103,35.68],[20231106,35.78],[20231107,35.98],[20231108,35.98],[20231109,35.18],[20231110,35.42],[20231113,35.66],[20231114,35.73],[20231115,35.28],[20231116,35.48],[20231117,35.34],[20231120,35.36],[20231121,35.49],[20231122,35.82],[20231123,35.86],[20231124,35.99],[20231127,35.65],[20231128,35.47],[20231129,35.36],[20231130,35.98],[20231201,36.31],[20231204,36.41],[20231205,36.52],[20231206,36.68],[20231207,36.67],[20231208,36.72],[20231211,37.01],[20231212,37.02],[20231213,37.76],[20231214,37.11],[20231215,36.71],[20231218,36.87],[20231219,36.98],[20231220,36.5],[20231221,36.8],[20231222,36.85],[20231227,36.96],[20231228,36.89],[20231229,37.11],[20240102,38.09],[20240103,38.17],[20240104,38.23],[20240105,38.34],[20240108,38.57],[20240109,38.6],[20240110,38.74],[20240111,38.56],[20240112,38.62],[20240115,38.61],[20240116,38.62],[20240117,38.55],[20240118,38.56],[20240119,38.55],[20240122,38.68],[20240123,38.73],[20240124,38.26],[20240125,38.23],[20240126,38.53],[20240129,38.96],[20240130,38.98],[20240131,38.97],[20240201,39.54],[20240202,39.24],[20240205,39.87],[20240206,40.31],[20240207,40.29],[20240208,40.29],[20240209,40.22],[20240212,40.25],[20240213,39.83],[20240214,40.46],[20240215,40.63],[20240216,40.67],[20240219,40.64],[20240220,40.38],[20240221,40.46],[20240222,40.82],[20240223,41.03],[20240226,40.76],[20240227,40.63],[20240228,40.61],[20240229,40.25],[20240301,40.69],[20240304,40.51],[20240305,40.18],[20240306,40.37],[20240307,40.49],[20240308,40.27],[20240311,40.27],[20240312,40.5],[20240313,40.25],[20240314,40.15],[20240315,40.13],[20240318,40.12],[20240319,40.53],[20240320,40.48],[20240321,40.29],[20240322,40.55],[20240325,40.44],[20240326,40.5],[20240327,41.18],[20240328,41.25],[20240402,40.46],[20240403,40.29],[20240404,39.48],[20240405,39.88],[20240408,39.79],[20240409,39.78],[20240410,39.35],[20240411,39.64],[20240412,39.35],[20240415,39.26],[20240416,39.33],[20240417,39.26],[20240418,39.12],[20240419,39.35],[20240422,39.58],[20240423,39.91],[20240424,39.77],[20240425,39.39],[20240426,39.41],[20240429,39.52],[20240430,39.48],[20240501,39.58],[20240502,39.61],[20240503,39.53],[20240506,39.59],[20240507,39.94],[20240508,39.9],[20240509,40.27],[20240510,40.18],[20240513,40.08],[20240514,40.25],[20240515,40.7],[20240516,40.54],[20240517,40.69],[20240520,40.52],[20240521,40.58],[20240522,40.79],[20240523,40.26],[20240524,40.19],[20240527,40.18],[20240528,39.54],[20240529,39.31],[20240530,39.49],[20240531,39.91],[20240603,40.24],[20240604,40.29],[20240605,40.44],[20240606,40.6],[20240607,40.52],[20240610,41.18],[20240611,41.13],[20240612,40.92],[20240613,40.83],[20240614,41.17],[20240617,41.01],[20240618,41.05],[20240619,40.92],[20240620,41.18],[20240621,41.42],[20240624,41.48],[20240625,41.42],[20240626,41.37],[20240627,41.27],[20240628,41.22],[20240701,40.83],[20240702,40.73],[20240703,40.33],[20240704,40.17],[20240705,40.38],[20240708,40.3],[20240709,40.55],[20240710,40.91],[20240711,41.09],[20240712,41.19],[20240715,40.98],[20240716,41.59],[20240717,41.67],[20240718,40.73],[20240719,41.08],[20240722,41.33],[20240723,41.42],[20240724,41.8],[20240725,41.55],[20240726,41.77],[20240729,41.97],[20240730,41.99],[20240731,41.81],[20240801,42.4],[20240802,42.14],[20240805,40.51],[20240806,40.9],[20240807,40.44],[20240808,41.32],[20240809,41.56],[20240812,41.37],[20240813,41.85],[20240814,41.7],[20240815,41.99],[20240816,42.07],[20240819,42.15],[20240820,42.14],[20240821,42.12],[20240822,42.03],[20240823,42.31],[20240826,42.1],[20240827,42.16],[20240828,42.38],[20240829,42.58],[20240830,42.9],[20240902,43],[20240903,43.01],[20240904,42.89],[20240905,42.12],[20240906,41.93],[20240909,42.47],[20240910,42.7],[20240911,42.55],[20240912,42.79],[20240913,42.62],[20240916,42.73],[20240917,42.25],[20240918,42.23],[20240919,42.26],[20240920,42.08],[20240923,42.15],[20240924,42],[20240925,41.38],[20240926,41.66],[20240927,41.64],[20240930,41.76],[20241001,41.96],[20241002,41.93],[20241003,41.67],[20241004,41.75],[20241007,41.72],[20241008,41.95],[20241009,42.48],[20241010,42.42],[20241011,42.71],[20241014,43.02],[20241015,42.55],[20241016,42.7],[20241017,42.57],[20241018,42.85],[20241021,42.32],[20241022,42.38],[20241023,42.39],[20241024,41.98],[20241025,41.66],[20241028,41.74],[20241029,41.79],[20241030,41.55],[20241031,40.96],[20241101,41.2],[20241104,40.84],[20241105,41.18],[20241106,42.02],[20241107,41.93],[20241108,42.29],[20241111,42.52],[20241112,42.09],[20241113,41.91],[20241114,41.65],[20241115,40.68],[20241118,40.81],[20241119,40.51],[20241120,41.05],[20241121,41.53],[20241122,42.02],[20241125,42.06],[20241126,42.16],[20241127,42.33],[20241128,42.28],[20241129,42.31],[20241202,42.48],[20241203,42.38],[20241204,42.43],[20241205,41.77],[20241206,41.38],[20241209,41.54],[20241210,41.51],[20241211,41.04],[20241212,40.77],[20241213,40.67],[20241216,40.26],[20241217,40.24],[20241218,39.69],[20241219,39.78],[20241220,40.29],[20241223,40.69],[20241224,40.85],[20241227,40.56],[20241230,40.03],[20241231,40.34],[20250102,40.61],[20250103,41.11],[20250106,40.6],[20250107,40.97],[20250108,41.61],[20250109,41.54],[20250110,41.3],[20250113,42.26],[20250114,41.67],[20250115,41.57],[20250116,41.86],[20250117,41.48],[20250120,41.4]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.34],[20250116,3421.2],[20250117,3413.9],[20250118,3413.9],[20250119,3413.9],[20250120,3403.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.150,04€ |
| 2022 | 1.285,05€ |
| 2023 | 1.332,27€ |
| 2024 | 1.414,01€ |
| 2025 | 1.439,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | -3,37% |
| 6 M | 0,78% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 7,41% |
| 3 Jahre | 22,38% |
| 5 Jahre | 53,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 125,36% |
Der Fonds versucht, die Wertentwicklung des S&P Health Care Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Gesundheitssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Gesundheitswesen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 12,32% |
| UnitedHealth Group Inc | 8,64% |
| Johnson & Johnson | 6,66% |
| MERCK & CO. INC. | 6,00% |
| AbbVie Inc | 5,37% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.0039 | 13.173700 |
| 01.2021 - 01.2022 | 11.7397 | -1.579900 |
| 01.2022 - 01.2023 | 3.6748 | -1.119000 |
| 01.2023 - 01.2024 | 6.1353 | -0.953100 |
| 01.2024 - 01.2025 | 1.7762 | 5.950400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 11,39% | 13,31% | k.A. |
| Sharpe Ratio | 0,45 | 0,10 | 0,61 | k.A. |
| Tracking Error | 3,77% | 6,73% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,79 | 0,88 | k.A. |
| Treynor Ratio | 4,63 | 1,46 | 9,20 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Eli Lilly & Co | 12,32% |
| UnitedHealth Group Inc | 8,64% |
| Johnson & Johnson | 6,66% |
| MERCK & CO. INC. | 6,00% |
| AbbVie Inc | 5,37% |
| Thermo Fisher Scientific Inc | 4,14% |
| Abbott Laboratories | 3,34% |
| Danaher Corp | 3,18% |
| AMGEN INC | 3,08% |
| Pfizer Inc | 3,05% |
Länderverteilung (20. 01. 2025)
| USA | 100,00% |
Branchenverteilung (20. 01. 2025)
| Pharmazeutik | 31,49% |
| Medizinische Dienstleistungen und Einrichtungen | 21,22% |
| Medizintechnik / -ausrüstung | 20,19% |
| Biotechnologie | 15,82% |
| Divers | 11,28% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8579KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 394,13 Mio. USD |