Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB2
ISIN: IE00BWBXM617
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2025)
41,98 $
1,23 $ / 2,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM617","name":"SPDR S&P U.S. Health Care Select Sector UCITS ETF","currency":"EUR"},"ts":[[20200427,26.85],[20200428,26.21],[20200429,26.49],[20200430,26.29],[20200501,25.75],[20200504,25.61],[20200505,26.4],[20200506,26.23],[20200507,26.29],[20200508,26.28],[20200511,26.78],[20200512,26.3],[20200513,25.97],[20200514,26.45],[20200515,26.63],[20200518,26.8],[20200519,26.19],[20200520,26.2],[20200521,25.89],[20200522,26.18],[20200525,26.17],[20200526,25.96],[20200527,26.2],[20200528,26.47],[20200529,26.51],[20200601,26.29],[20200602,26.32],[20200603,26.22],[20200604,25.88],[20200605,26.12],[20200608,26.39],[20200609,26.09],[20200610,25.87],[20200611,24.48],[20200612,24.75],[20200615,24.91],[20200616,25.39],[20200617,25.54],[20200618,25.49],[20200619,25.74],[20200622,25.64],[20200623,25.52],[20200624,24.92],[20200625,25.37],[20200626,25.03],[20200629,25.08],[20200630,25.73],[20200701,25.91],[20200702,25.9],[20200703,26.04],[20200706,26.07],[20200707,25.93],[20200708,25.94],[20200709,25.6],[20200710,25.69],[20200713,25.71],[20200714,26.12],[20200715,26.3],[20200716,26.33],[20200717,26.66],[20200720,26.61],[20200721,26.6],[20200722,26.52],[20200723,26.43],[20200724,26.05],[20200727,25.9],[20200728,25.96],[20200729,26.22],[20200730,25.99],[20200731,25.62],[20200803,26.15],[20200804,25.95],[20200805,25.88],[20200806,25.76],[20200807,25.9],[20200810,25.93],[20200811,25.72],[20200812,26.19],[20200813,26.01],[20200814,26.01],[20200817,26.07],[20200818,25.95],[20200819,25.8],[20200820,25.9],[20200821,26.1],[20200824,25.81],[20200825,26.06],[20200826,26.08],[20200827,26.25],[20200828,26.06],[20200831,26.09],[20200901,25.73],[20200902,26.55],[20200903,25.93],[20200904,25.68],[20200907,25.71],[20200908,25.37],[20200909,25.85],[20200910,25.28],[20200911,25.38],[20200914,25.68],[20200915,25.69],[20200916,25.68],[20200917,25.76],[20200918,25.65],[20200921,25.27],[20200922,25.33],[20200923,25.16],[20200924,25.13],[20200925,25.57],[20200928,25.7],[20200929,25.61],[20200930,26.03],[20201001,25.81],[20201002,25.63],[20201005,26.08],[20201006,25.68],[20201007,26.22],[20201008,26.35],[20201009,26.52],[20201012,26.69],[20201013,26.52],[20201014,26.44],[20201015,26.36],[20201016,26.53],[20201019,26],[20201020,25.98],[20201021,25.77],[20201022,26.22],[20201023,26.25],[20201026,26.04],[20201027,25.83],[20201028,25.22],[20201029,25.09],[20201030,25.09],[20201102,25.64],[20201103,25.9],[20201104,27.01],[20201105,26.76],[20201106,26.77],[20201109,26.93],[20201110,27.2],[20201111,27.25],[20201112,27.09],[20201113,27.39],[20201116,27.3],[20201117,26.98],[20201118,26.54],[20201119,26.58],[20201120,26.46],[20201123,26.31],[20201124,26.47],[20201125,26.3],[20201126,26.28],[20201127,26.48],[20201130,26.42],[20201201,26.66],[20201202,26.66],[20201203,26.43],[20201204,26.71],[20201207,26.61],[20201208,26.83],[20201209,26.77],[20201210,26.7],[20201211,26.56],[20201214,26.29],[20201215,26.62],[20201216,26.43],[20201217,26.6],[20201218,26.58],[20201221,26.51],[20201222,26.28],[20201223,26.46],[20201224,26.47],[20201229,26.51],[20201230,26.46],[20201231,26.79],[20210104,26.6],[20210105,26.83],[20210106,27.06],[20210107,27.55],[20210108,27.74],[20210111,28.08],[20210112,27.78],[20210113,27.84],[20210114,27.85],[20210115,27.94],[20210118,28.08],[20210119,28.13],[20210120,28.37],[20210121,28.1],[20210122,28.02],[20210125,28.22],[20210126,28.13],[20210127,27.33],[20210128,27.8],[20210129,27.47],[20210201,27.67],[20210202,27.84],[20210203,27.71],[20210204,27.86],[20210205,27.96],[20210208,27.9],[20210209,27.75],[20210210,27.74],[20210211,27.75],[20210212,28.05],[20210215,28],[20210216,27.69],[20210217,27.97],[20210218,27.74],[20210219,27.3],[20210222,27.24],[20210223,27.18],[20210224,27.35],[20210225,26.9],[20210226,26.92],[20210301,27.4],[20210302,27.39],[20210303,26.97],[20210304,26.65],[20210305,27.4],[20210308,27.49],[20210309,27.6],[20210310,27.66],[20210311,27.66],[20210312,27.8],[20210315,28.01],[20210316,27.99],[20210317,27.92],[20210318,27.85],[20210319,28],[20210322,28.17],[20210323,27.98],[20210324,28.1],[20210325,28.25],[20210326,28.86],[20210329,28.97],[20210330,28.81],[20210331,28.9],[20210401,28.78],[20210406,28.71],[20210407,28.47],[20210408,28.53],[20210409,28.82],[20210412,28.8],[20210413,28.94],[20210414,28.76],[20210415,29.25],[20210416,29.42],[20210419,29.3],[20210420,29.39],[20210421,29.83],[20210422,29.61],[20210423,29.75],[20210426,29.6],[20210427,29.44],[20210428,29.38],[20210429,29.13],[20210430,29.15],[20210503,29.58],[20210504,29.65],[20210505,29.75],[20210506,29.65],[20210507,29.87],[20210510,29.62],[20210511,29.33],[20210512,29.16],[20210513,29.53],[20210514,29.55],[20210517,29.45],[20210518,29.28],[20210519,29.26],[20210520,29.58],[20210521,29.61],[20210524,29.58],[20210525,29.37],[20210526,29.29],[20210527,29.32],[20210528,29.54],[20210531,29.4],[20210601,28.86],[20210602,28.89],[20210603,29],[20210604,29.26],[20210607,29.25],[20210608,29.1],[20210609,29.36],[20210610,29.9],[20210611,29.81],[20210614,29.88],[20210615,29.88],[20210616,29.73],[20210617,30.43],[20210618,30.17],[20210621,30.57],[20210622,30.63],[20210623,30.34],[20210624,30.54],[20210625,30.65],[20210628,30.8],[20210629,30.88],[20210630,30.88],[20210701,31.17],[20210702,31.6],[20210705,31.48],[20210706,31.53],[20210707,31.74],[20210708,31.57],[20210709,31.63],[20210712,31.71],[20210713,31.69],[20210714,31.73],[20210715,31.66],[20210716,31.75],[20210719,31.5],[20210720,31.86],[20210721,31.93],[20210722,32.14],[20210723,32.54],[20210726,32.28],[20210727,32.36],[20210728,32.49],[20210729,32.38],[20210730,32.36],[20210802,32.42],[20210803,32.88],[20210804,32.81],[20210805,32.72],[20210806,32.8],[20210809,33.06],[20210810,33.09],[20210811,32.78],[20210812,32.97],[20210813,33.1],[20210816,33.46],[20210817,33.84],[20210818,33.47],[20210819,33.71],[20210820,33.96],[20210823,33.83],[20210824,33.65],[20210825,33.58],[20210826,33.36],[20210827,33.32],[20210830,33.41],[20210831,33.27],[20210901,33.33],[20210902,33.61],[20210903,33.57],[20210906,33.59],[20210907,33.41],[20210908,33.48],[20210909,33.06],[20210910,32.75],[20210913,32.72],[20210914,32.6],[20210915,32.8],[20210916,32.88],[20210917,32.86],[20210920,32.73],[20210921,32.7],[20210922,32.76],[20210923,33.06],[20210924,32.91],[20210927,32.49],[20210928,32],[20210929,32.31],[20210930,32.11],[20211001,32.07],[20211004,31.5],[20211005,31.78],[20211006,31.89],[20211007,32.23],[20211008,32.05],[20211011,31.8],[20211012,31.7],[20211013,31.71],[20211014,32.07],[20211015,32.23],[20211018,31.99],[20211019,32.27],[20211020,32.82],[20211021,32.93],[20211022,33.07],[20211025,33.18],[20211026,33.31],[20211027,33.05],[20211028,33.4],[20211029,33.57],[20211101,33.71],[20211102,33.85],[20211103,34.14],[20211104,33.92],[20211105,33.72],[20211108,33.72],[20211109,33.6],[20211110,33.74],[20211111,33.95],[20211112,34.14],[20211115,33.94],[20211116,34.29],[20211117,34.51],[20211118,34.44],[20211119,34.44],[20211122,34.28],[20211123,34.37],[20211124,34.51],[20211125,34.46],[20211126,34.1],[20211129,34.28],[20211130,33.36],[20211201,33.44],[20211202,33.5],[20211203,33.74],[20211206,33.92],[20211207,34.44],[20211208,34.56],[20211209,34.61],[20211210,34.86],[20211213,35.16],[20211214,34.92],[20211215,35.8],[20211216,35.77],[20211217,35.55],[20211220,35.5],[20211221,35.58],[20211222,35.98],[20211223,36.1],[20211224,36.08],[20211229,36.61],[20211230,36.57],[20211231,36.46],[20220104,35.75],[20220105,35.37],[20220106,34.96],[20220107,34.86],[20220110,35.16],[20220111,35.37],[20220112,35.17],[20220113,34.33],[20220114,34.32],[20220117,34.46],[20220118,34.09],[20220119,34],[20220120,33.83],[20220121,33.44],[20220124,33.45],[20220125,33.34],[20220126,33.16],[20220127,33.57],[20220128,34.33],[20220131,34.51],[20220201,34.28],[20220202,34.52],[20220203,34.48],[20220204,33.8],[20220207,33.81],[20220208,34.19],[20220209,34.39],[20220210,33.84],[20220211,33.45],[20220214,33.39],[20220215,33.68],[20220216,33.65],[20220217,33.12],[20220218,32.91],[20220221,32.96],[20220222,32.86],[20220223,32.69],[20220224,33.37],[20220225,34.22],[20220228,34.01],[20220301,33.93],[20220302,34.62],[20220303,34.88],[20220304,35.53],[20220307,35.03],[20220308,34.3],[20220309,34.63],[20220310,34.34],[20220311,34.37],[20220314,34.71],[20220315,35.28],[20220316,35.7],[20220317,36.09],[20220318,36.46],[20220321,36.32],[20220322,36.37],[20220323,35.86],[20220324,36.3],[20220325,36.4],[20220328,36.79],[20220329,36.6],[20220330,36.55],[20220331,36.2],[20220401,36.69],[20220404,36.57],[20220405,36.76],[20220406,37.48],[20220407,38.2],[20220408,38.62],[20220411,37.72],[20220412,37.5],[20220413,37.8],[20220414,37.45],[20220419,37.63],[20220420,38.04],[20220421,37.43],[20220422,36.31],[20220425,36.79],[20220426,36.34],[20220427,36.61],[20220428,37.45],[20220429,36.33],[20220502,36.14],[20220503,36.15],[20220504,37.03],[20220505,36.18],[20220506,36.06],[20220509,35.18],[20220510,35.31],[20220511,35.09],[20220512,35.92],[20220513,36.38],[20220516,36.51],[20220517,36.59],[20220518,35.71],[20220519,35.78],[20220520,36.05],[20220523,36.08],[20220524,35.96],[20220525,36.17],[20220526,36.18],[20220527,36.72],[20220530,36.57],[20220531,36.24],[20220601,35.73],[20220602,36.08],[20220603,35.54],[20220606,35.55],[20220607,36.23],[20220608,35.69],[20220609,34.87],[20220610,34.84],[20220613,34.19],[20220614,33.85],[20220615,34.27],[20220616,33.86],[20220617,33.59],[20220620,33.49],[20220621,34.26],[20220622,34.85],[20220623,35.72],[20220624,36.2],[20220627,36.17],[20220628,35.58],[20220629,36.04],[20220630,36.38],[20220701,36.69],[20220704,36.58],[20220705,36.95],[20220706,37.61],[20220707,37.77],[20220708,37.93],[20220711,38.09],[20220712,37.79],[20220713,37.35],[20220714,37.46],[20220715,38.17],[20220718,37.09],[20220719,37.33],[20220720,37.11],[20220721,37.67],[20220722,37.56],[20220725,37.59],[20220726,38.22],[20220727,38.36],[20220728,38.7],[20220729,38.27],[20220801,37.86],[20220802,37.76],[20220803,38.22],[20220804,38.08],[20220805,37.87],[20220808,38.08],[20220809,37.84],[20220810,38.2],[20220811,37.61],[20220812,38.3],[20220815,38.83],[20220816,38.97],[20220817,38.61],[20220818,38.39],[20220819,38.97],[20220822,38.65],[20220823,38.4],[20220824,38.42],[20220825,38.7],[20220826,37.48],[20220829,37.3],[20220830,36.87],[20220831,36.77],[20220901,37.36],[20220902,36.86],[20220905,37.13],[20220906,37.11],[20220907,37.9],[20220908,38.09],[20220909,38.26],[20220912,38.11],[20220913,36.79],[20220914,37.49],[20220915,37.69],[20220916,37.73],[20220919,37.39],[20220920,36.97],[20220921,36.64],[20220922,36.92],[20220923,37.21],[20220926,37.25],[20220927,37.18],[20220928,38.31],[20220929,37.41],[20220930,36.73],[20221003,37.45],[20221004,37.83],[20221005,37.86],[20221006,37.58],[20221007,37.03],[20221010,37.16],[20221011,37.28],[20221012,37.15],[20221013,37.88],[20221014,37.65],[20221017,38.21],[20221018,38.06],[20221019,37.75],[20221020,37.32],[20221021,38.46],[20221024,38.71],[20221025,38.97],[20221026,38.77],[20221027,38.5],[20221028,39.48],[20221031,39.6],[20221101,39.49],[20221102,38.98],[20221103,39.44],[20221104,39.18],[20221107,39.12],[20221108,39.3],[20221109,38.72],[20221110,40.06],[20221111,38.19],[20221114,38.17],[20221115,37.83],[20221116,37.76],[20221117,38.09],[20221118,38.37],[20221121,38.85],[20221122,39.09],[20221123,39.03],[20221124,38.7],[20221125,39.08],[20221128,38.46],[20221129,38.73],[20221130,39.64],[20221201,39.44],[20221202,39.22],[20221205,38.66],[20221206,38.63],[20221207,38.91],[20221208,39.3],[20221209,38.65],[20221212,39.03],[20221213,39.2],[20221214,38.9],[20221215,38.27],[20221216,37.74],[20221219,37.68],[20221220,37.66],[20221221,38.02],[20221222,37.97],[20221223,38.04],[20221228,37.64],[20221229,38],[20221230,37.82],[20230103,38.14],[20230104,38.04],[20230105,37.65],[20230106,38.35],[20230109,37.02],[20230110,37.24],[20230111,37.37],[20230112,37.16],[20230113,37.19],[20230116,37.19],[20230117,36.9],[20230118,36.39],[20230119,36.56],[20230120,36.73],[20230123,36.69],[20230124,36.49],[20230125,36.43],[20230126,36.44],[20230127,36.29],[20230130,35.83],[20230131,36.53],[20230201,36.5],[20230202,35.94],[20230203,36.01],[20230206,36.33],[20230207,36.83],[20230208,36.59],[20230209,36.16],[20230210,36.77],[20230213,37.09],[20230214,36.63],[20230215,36.64],[20230216,36.27],[20230217,36.87],[20230220,36.7],[20230221,36.24],[20230222,36.19],[20230223,36.38],[20230224,36.08],[20230227,36.02],[20230228,35.54],[20230301,35.26],[20230302,35.73],[20230303,36.11],[20230306,35.98],[20230307,35.34],[20230308,35.54],[20230309,35.15],[20230310,34.8],[20230313,34.72],[20230314,34.94],[20230315,35.5],[20230316,35.69],[20230317,35.15],[20230320,35.28],[20230321,35.3],[20230322,34.74],[20230323,34.39],[20230324,35.27],[20230327,35.32],[20230328,34.9],[20230329,34.96],[20230330,35.03],[20230331,35.46],[20230403,35.86],[20230404,35.77],[20230405,36.25],[20230406,36.43],[20230411,36.55],[20230412,36.5],[20230413,36.66],[20230414,36.23],[20230417,36.45],[20230418,36.24],[20230419,36.47],[20230420,36.28],[20230421,36.42],[20230424,36.54],[20230425,36.09],[20230426,35.53],[20230427,35.7],[20230428,36.19],[20230501,36.4],[20230502,36.27],[20230503,35.98],[20230504,35.59],[20230505,36.11],[20230508,35.96],[20230509,35.96],[20230510,36.09],[20230511,36.05],[20230512,36.12],[20230515,36.11],[20230516,35.8],[20230517,36.01],[20230518,35.98],[20230519,36.16],[20230522,36.15],[20230523,35.88],[20230524,35.63],[20230525,35.42],[20230526,35.31],[20230529,35.43],[20230530,35.09],[20230531,35.59],[20230601,35.79],[20230602,36.04],[20230605,36.42],[20230606,36.13],[20230607,35.87],[20230608,36.04],[20230609,35.96],[20230612,36.17],[20230613,36.27],[20230614,35.83],[20230615,36.36],[20230616,35.87],[20230619,36.02],[20230620,35.93],[20230621,35.98],[20230622,36.02],[20230623,36.24],[20230626,35.91],[20230627,35.73],[20230628,35.64],[20230629,35.88],[20230630,36.5],[20230703,36.1],[20230704,36.11],[20230705,36.14],[20230706,35.77],[20230707,35.39],[20230710,35.46],[20230711,35.35],[20230712,35.15],[20230713,34.66],[20230714,35.06],[20230717,34.88],[20230718,35.04],[20230719,35.32],[20230720,35.99],[20230721,36.59],[20230724,36.59],[20230725,36.72],[20230726,36.66],[20230727,36.18],[20230728,36.67],[20230731,36.33],[20230801,36.32],[20230802,36.3],[20230803,36.29],[20230804,36.11],[20230807,36.41],[20230808,36.83],[20230809,36.73],[20230810,36.54],[20230811,36.8],[20230814,37.18],[20230815,37.06],[20230816,36.81],[20230817,36.59],[20230818,36.69],[20230821,36.59],[20230822,36.53],[20230823,36.91],[20230824,36.52],[20230825,36.86],[20230828,36.95],[20230829,37.27],[20230830,36.98],[20230831,36.6],[20230901,36.76],[20230904,36.91],[20230905,36.8],[20230906,36.53],[20230907,36.83],[20230908,36.84],[20230911,37.02],[20230912,37],[20230913,36.94],[20230914,37.06],[20230915,37.04],[20230918,36.95],[20230919,36.81],[20230920,36.86],[20230921,36.76],[20230922,36.64],[20230925,36.89],[20230926,36.67],[20230927,36.73],[20230928,36.89],[20230929,36.42],[20231002,36.6],[20231003,36.48],[20231004,36.55],[20231005,36.64],[20231006,36.88],[20231009,37.12],[20231010,37.12],[20231011,36.89],[20231012,36.52],[20231013,37.07],[20231016,37.3],[20231017,37.14],[20231018,36.82],[20231019,36.5],[20231020,36.24],[20231023,35.99],[20231024,35.98],[20231025,35.84],[20231026,35.62],[20231027,35.01],[20231030,34.98],[20231031,35.16],[20231101,35.5],[20231102,35.63],[20231103,35.68],[20231106,35.78],[20231107,35.98],[20231108,35.98],[20231109,35.18],[20231110,35.42],[20231113,35.66],[20231114,35.73],[20231115,35.28],[20231116,35.48],[20231117,35.34],[20231120,35.36],[20231121,35.49],[20231122,35.82],[20231123,35.86],[20231124,35.99],[20231127,35.65],[20231128,35.47],[20231129,35.36],[20231130,35.98],[20231201,36.31],[20231204,36.41],[20231205,36.52],[20231206,36.68],[20231207,36.67],[20231208,36.72],[20231211,37.01],[20231212,37.02],[20231213,37.76],[20231214,37.11],[20231215,36.71],[20231218,36.87],[20231219,36.98],[20231220,36.5],[20231221,36.8],[20231222,36.85],[20231227,36.96],[20231228,36.89],[20231229,37.11],[20240102,38.09],[20240103,38.17],[20240104,38.23],[20240105,38.34],[20240108,38.57],[20240109,38.6],[20240110,38.74],[20240111,38.56],[20240112,38.62],[20240115,38.61],[20240116,38.62],[20240117,38.55],[20240118,38.56],[20240119,38.55],[20240122,38.68],[20240123,38.73],[20240124,38.26],[20240125,38.23],[20240126,38.53],[20240129,38.96],[20240130,38.98],[20240131,38.97],[20240201,39.54],[20240202,39.24],[20240205,39.87],[20240206,40.31],[20240207,40.29],[20240208,40.29],[20240209,40.22],[20240212,40.25],[20240213,39.83],[20240214,40.46],[20240215,40.63],[20240216,40.67],[20240219,40.64],[20240220,40.38],[20240221,40.46],[20240222,40.82],[20240223,41.03],[20240226,40.76],[20240227,40.63],[20240228,40.61],[20240229,40.25],[20240301,40.69],[20240304,40.51],[20240305,40.18],[20240306,40.37],[20240307,40.49],[20240308,40.27],[20240311,40.27],[20240312,40.5],[20240313,40.25],[20240314,40.15],[20240315,40.13],[20240318,40.12],[20240319,40.53],[20240320,40.48],[20240321,40.29],[20240322,40.55],[20240325,40.44],[20240326,40.5],[20240327,41.18],[20240328,41.25],[20240402,40.46],[20240403,40.29],[20240404,39.48],[20240405,39.88],[20240408,39.79],[20240409,39.78],[20240410,39.35],[20240411,39.64],[20240412,39.35],[20240415,39.26],[20240416,39.33],[20240417,39.26],[20240418,39.12],[20240419,39.35],[20240422,39.58],[20240423,39.91],[20240424,39.77],[20240425,39.39],[20240426,39.41],[20240429,39.52],[20240430,39.48],[20240501,39.58],[20240502,39.61],[20240503,39.53],[20240506,39.59],[20240507,39.94],[20240508,39.9],[20240509,40.27],[20240510,40.18],[20240513,40.08],[20240514,40.25],[20240515,40.7],[20240516,40.54],[20240517,40.69],[20240520,40.52],[20240521,40.58],[20240522,40.79],[20240523,40.26],[20240524,40.19],[20240527,40.18],[20240528,39.54],[20240529,39.31],[20240530,39.49],[20240531,39.91],[20240603,40.24],[20240604,40.29],[20240605,40.44],[20240606,40.6],[20240607,40.52],[20240610,41.18],[20240611,41.13],[20240612,40.92],[20240613,40.83],[20240614,41.17],[20240617,41.01],[20240618,41.05],[20240619,40.92],[20240620,41.18],[20240621,41.42],[20240624,41.48],[20240625,41.42],[20240626,41.37],[20240627,41.27],[20240628,41.22],[20240701,40.83],[20240702,40.73],[20240703,40.33],[20240704,40.17],[20240705,40.38],[20240708,40.3],[20240709,40.55],[20240710,40.91],[20240711,41.09],[20240712,41.19],[20240715,40.98],[20240716,41.59],[20240717,41.67],[20240718,40.73],[20240719,41.08],[20240722,41.33],[20240723,41.42],[20240724,41.8],[20240725,41.55],[20240726,41.77],[20240729,41.97],[20240730,41.99],[20240731,41.81],[20240801,42.4],[20240802,42.14],[20240805,40.51],[20240806,40.9],[20240807,40.44],[20240808,41.32],[20240809,41.56],[20240812,41.37],[20240813,41.85],[20240814,41.7],[20240815,41.99],[20240816,42.07],[20240819,42.15],[20240820,42.14],[20240821,42.12],[20240822,42.03],[20240823,42.31],[20240826,42.1],[20240827,42.16],[20240828,42.38],[20240829,42.58],[20240830,42.9],[20240902,43],[20240903,43.01],[20240904,42.89],[20240905,42.12],[20240906,41.93],[20240909,42.47],[20240910,42.7],[20240911,42.55],[20240912,42.79],[20240913,42.62],[20240916,42.73],[20240917,42.25],[20240918,42.23],[20240919,42.26],[20240920,42.08],[20240923,42.15],[20240924,42],[20240925,41.38],[20240926,41.66],[20240927,41.64],[20240930,41.76],[20241001,41.96],[20241002,41.93],[20241003,41.67],[20241004,41.75],[20241007,41.72],[20241008,41.95],[20241009,42.48],[20241010,42.42],[20241011,42.71],[20241014,43.02],[20241015,42.55],[20241016,42.7],[20241017,42.57],[20241018,42.85],[20241021,42.32],[20241022,42.38],[20241023,42.39],[20241024,41.98],[20241025,41.66],[20241028,41.74],[20241029,41.79],[20241030,41.55],[20241031,40.96],[20241101,41.2],[20241104,40.84],[20241105,41.18],[20241106,42.02],[20241107,41.93],[20241108,42.29],[20241111,42.52],[20241112,42.09],[20241113,41.91],[20241114,41.65],[20241115,40.68],[20241118,40.81],[20241119,40.51],[20241120,41.05],[20241121,41.53],[20241122,42.02],[20241125,42.06],[20241126,42.16],[20241127,42.33],[20241128,42.28],[20241129,42.31],[20241202,42.48],[20241203,42.38],[20241204,42.43],[20241205,41.77],[20241206,41.38],[20241209,41.54],[20241210,41.51],[20241211,41.04],[20241212,40.77],[20241213,40.67],[20241216,40.26],[20241217,40.24],[20241218,39.69],[20241219,39.78],[20241220,40.29],[20241223,40.69],[20241224,40.85],[20241227,40.56],[20241230,40.03],[20241231,40.34],[20250102,40.61],[20250103,41.11],[20250106,40.6],[20250107,40.97],[20250108,41.61],[20250109,41.54],[20250110,41.3],[20250113,42.26],[20250114,41.67],[20250115,41.57],[20250116,41.86],[20250117,41.48],[20250120,41.4],[20250121,41.92],[20250122,41.47],[20250123,42.19],[20250124,41.99],[20250127,42.67],[20250128,42.83],[20250129,42.69],[20250130,43.15],[20250131,43.04],[20250203,43.71],[20250204,43.34],[20250205,43.41],[20250206,43.26],[20250207,42.97],[20250210,43.18],[20250211,43.07],[20250212,42.83],[20250213,42.92],[20250214,42.1],[20250217,42.12],[20250218,42.14],[20250219,42.72],[20250220,42.92],[20250221,42.63],[20250224,42.94],[20250225,43.18],[20250226,42.93],[20250227,42.79],[20250228,43.59],[20250303,43.52],[20250304,42.74],[20250305,42.62],[20250306,42.1],[20250307,41.87],[20250310,41.48],[20250311,40.76],[20250312,40.45],[20250313,40.45],[20250314,40.54],[20250317,40.96],[20250318,40.95],[20250319,41.04],[20250320,41.33],[20250321,41.22],[20250324,41.55],[20250325,41.01],[20250326,41],[20250327,41.09],[20250328,40.94],[20250331,41.24],[20250401,40.62],[20250402,40.82],[20250403,39.42],[20250404,37.4],[20250407,37.49],[20250408,37.15],[20250409,38.42],[20250410,37.23],[20250411,36.89],[20250414,37.22],[20250415,37.16],[20250416,36.69],[20250417,36.44],[20250422,35.95],[20250423,36.33],[20250424,36.91],[20250425,37.15]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200426,2902.49],[20200427,2937.23],[20200428,2911.86],[20200429,2919.08],[20200430,2893.44],[20200501,2876.57],[20200502,2876.57],[20200503,2876.57],[20200504,2831.79],[20200505,2896.64],[20200506,2915.25],[20200507,2932.93],[20200508,2936.52],[20200509,2936.52],[20200510,2936.52],[20200511,2973.08],[20200512,2960.16],[20200513,2933.14],[20200514,2930.52],[20200515,2953.86],[20200516,2953.86],[20200517,2953.86],[20200518,2996.23],[20200519,2956.93],[20200520,2975.16],[20200521,2966.1],[20200522,2974.99],[20200523,2974.99],[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2984.47],[20250424,3024.77],[20250425,3047.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.266,26€ |
| 2022 | 1.394,26€ |
| 2023 | 1.427,02€ |
| 2024 | 1.508,53€ |
| 2025 | 1.490,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,18% |
| 3 M | -12,10% |
| 6 M | -12,08% |
| lfd. Jahr | -8,51% |
| 1 Jahr | -7,19% |
| 3 Jahre | 1,65% |
| 5 Jahre | 38,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 100,88% |
Der Fonds versucht, die Wertentwicklung des S&P Health Care Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von großen Unternehmen aus dem Gesundheitssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Gesundheitswesen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 11,93% |
| UnitedHealth Group Inc | 9,32% |
| Johnson & Johnson | 6,84% |
| AbbVie Inc | 6,07% |
| MERCK & CO. INC. | 4,67% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 26.6255 | 16.583200 |
| 04.2021 - 04.2022 | 10.1088 | -0.327400 |
| 04.2022 - 04.2023 | 2.3496 | -1.999300 |
| 04.2023 - 04.2024 | 5.712 | 1.144400 |
| 04.2024 - 04.2025 | -1.1971 | -8.617200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,11% | 11,40% | 13,31% | k.A. |
| Sharpe Ratio | -0,25 | 0,17 | 0,82 | k.A. |
| Tracking Error | 3,71% | 6,38% | 6,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,81 | 0,87 | k.A. |
| Treynor Ratio | -3,46 | 2,33 | 12,47 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Eli Lilly & Co | 11,93% |
| UnitedHealth Group Inc | 9,32% |
| Johnson & Johnson | 6,84% |
| AbbVie Inc | 6,07% |
| MERCK & CO. INC. | 4,67% |
| Thermo Fisher Scientific Inc | 4,27% |
| Abbott Laboratories | 4,14% |
| INTUITIVE SURGICAL INC | 3,80% |
| AMGEN INC | 2,86% |
| Boston Scientific Corp | 2,82% |
Länderverteilung (24. 04. 2025)
| USA | 100,00% |
Branchenverteilung (24. 04. 2025)
| Pharmazeutik | 30,16% |
| Medizintechnik / -ausrüstung | 23,06% |
| Medizinische Dienstleistungen und Einrichtungen | 20,67% |
| Biotechnologie | 15,59% |
| Divers | 10,52% |
Assetverteilung (24. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8579KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 364,56 Mio. USD |