Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1191Q
ISIN: IE00BKWQ0Q14
Aktienfonds All Cap, Europa
Aktueller Preis (06. 12. 2024)
315,29 €
0,18 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKWQ0Q14","name":"SPDR MSCI Europe UCITS ETF","currency":"EUR"},"ts":[[20191209,217.04],[20191210,216.51],[20191211,217.01],[20191212,217.73],[20191213,219.94],[20191216,222.99],[20191217,221.64],[20191218,221.39],[20191219,221.79],[20191220,223.54],[20191223,223.46],[20191224,223.82],[20191227,224.21],[20191230,222.25],[20191231,222.1],[20200102,224.15],[20200103,223.57],[20200106,222.78],[20200107,223.26],[20200108,223.67],[20200109,224.26],[20200110,223.97],[20200113,223.56],[20200114,224.2],[20200115,224.29],[20200116,224.78],[20200117,226.92],[20200120,226.62],[20200121,226.26],[20200122,226.04],[20200123,224.52],[20200124,226.4],[20200127,221.32],[20200128,223.15],[20200129,224.05],[20200130,221.8],[20200131,219.29],[20200203,219.72],[20200204,223.26],[20200205,226.01],[20200206,227.09],[20200207,226.47],[20200210,226.58],[20200211,228.57],[20200212,230.02],[20200213,229.94],[20200214,229.5],[20200217,230.26],[20200218,229.38],[20200219,231.29],[20200220,229.38],[20200221,228.16],[20200224,219.59],[20200225,215.75],[20200226,215.79],[20200227,207.97],[20200228,200.71],[20200302,201.03],[20200303,203.6],[20200304,206.6],[20200305,203.74],[20200306,196.24],[20200309,181.42],[20200310,179.53],[20200311,178.15],[20200312,157.59],[20200313,159.88],[20200316,152.26],[20200317,156.01],[20200318,149.79],[20200319,154.52],[20200320,157.12],[20200323,150.5],[20200324,163.35],[20200325,168.49],[20200326,172.74],[20200327,166.93],[20200330,169.24],[20200331,171.91],[20200401,166.91],[20200402,167.85],[20200403,166.28],[20200406,172.35],[20200407,175.38],[20200408,175.31],[20200409,177.94],[20200414,179.06],[20200415,173.27],[20200416,174.28],[20200417,178.82],[20200420,179.99],[20200421,173.85],[20200422,177.13],[20200423,178.75],[20200424,176.81],[20200427,180.16],[20200428,183.24],[20200429,186.52],[20200430,182.49],[20200501,180.83],[20200504,176.34],[20200505,180.25],[20200506,179.57],[20200507,181.6],[20200508,183.21],[20200511,182.52],[20200512,183.07],[20200513,179.43],[20200514,175.69],[20200515,176.45],[20200518,183.75],[20200519,182.44],[20200520,184.26],[20200521,182.89],[20200522,182.74],[20200525,185.34],[20200526,187.32],[20200527,187.96],[20200528,190.87],[20200529,187.94],[20200601,190],[20200602,192.98],[20200603,197.93],[20200604,196.47],[20200605,201.28],[20200608,200.81],[20200609,198.42],[20200610,197.74],[20200611,189.72],[20200612,190.27],[20200615,189.7],[20200616,195.15],[20200617,196.63],[20200618,195.2],[20200619,196.44],[20200622,194.97],[20200623,197.56],[20200624,192.04],[20200625,193.5],[20200626,192.68],[20200629,193.56],[20200630,193.73],[20200701,194.15],[20200702,197.99],[20200703,196.39],[20200706,199.52],[20200707,198.31],[20200708,197.08],[20200709,195.58],[20200710,197.29],[20200713,199.26],[20200714,197.76],[20200715,201.14],[20200716,200.22],[20200717,200.53],[20200720,201.92],[20200721,202.53],[20200722,200.66],[20200723,200.76],[20200724,197.37],[20200727,196.7],[20200728,197.46],[20200729,197.35],[20200730,193.03],[20200731,191.09],[20200803,195.01],[20200804,194.92],[20200805,195.72],[20200806,194.36],[20200807,194.85],[20200810,195.55],[20200811,198.88],[20200812,201.23],[20200813,200.02],[20200814,197.61],[20200817,198.24],[20200818,197.16],[20200819,198.49],[20200820,196.37],[20200821,196.04],[20200824,199.19],[20200825,198.55],[20200826,200.27],[20200827,198.97],[20200828,197.91],[20200831,196.67],[20200901,195.96],[20200902,199.21],[20200903,196.6],[20200904,194.45],[20200907,197.6],[20200908,195.38],[20200909,198.65],[20200910,197.48],[20200911,197.75],[20200914,197.99],[20200915,199.31],[20200916,200.47],[20200917,199.37],[20200918,198.02],[20200921,191.71],[20200922,192.12],[20200923,193.23],[20200924,191.27],[20200925,191.09],[20200928,195.27],[20200929,194.21],[20200930,193.9],[20201001,194.28],[20201002,194.8],[20201005,196.39],[20201006,196.51],[20201007,196.28],[20201008,197.83],[20201009,198.92],[20201012,200.26],[20201013,199.25],[20201014,199.03],[20201015,194.86],[20201016,197.41],[20201019,196.82],[20201020,196.38],[20201021,193.78],[20201022,193.59],[20201023,194.86],[20201026,191.5],[20201027,189.63],[20201028,184.09],[20201029,183.87],[20201030,184.17],[20201102,187.18],[20201103,191.5],[20201104,195.36],[20201105,197.23],[20201106,196.86],[20201109,205],[20201110,206.99],[20201111,209.14],[20201112,207.34],[20201113,207.39],[20201116,209.86],[20201117,209.42],[20201118,210.32],[20201119,208.74],[20201120,209.77],[20201123,209.4],[20201124,211.52],[20201125,211.38],[20201126,211.12],[20201127,211.93],[20201130,209.8],[20201201,211.13],[20201202,211.18],[20201203,211.15],[20201204,212.47],[20201207,211.85],[20201208,212.31],[20201209,213],[20201210,212.16],[20201211,210.48],[20201214,211.3],[20201215,211.8],[20201216,213.58],[20201217,214.14],[20201218,213.45],[20201221,208.41],[20201222,210.76],[20201223,212.98],[20201224,213.19],[20201229,216.1],[20201230,215.4],[20201231,214.72],[20210104,216.21],[20210105,215.85],[20210106,218.9],[20210107,220.03],[20210108,221.48],[20210111,220.07],[20210112,220.21],[20210113,220.39],[20210114,222.02],[20210115,219.82],[20210118,220.18],[20210119,219.81],[20210120,221.35],[20210121,221.36],[20210122,220.15],[20210125,218.4],[20210126,219.68],[20210127,217.27],[20210128,217.27],[20210129,213.14],[20210201,215.74],[20210202,218.44],[20210203,219.22],[20210204,220.48],[20210205,220.44],[20210208,221.07],[20210209,220.98],[20210210,220.52],[20210211,221.41],[20210212,222.91],[20210215,225.93],[20210216,225.76],[20210217,224.25],[20210218,222.56],[20210219,223.67],[20210222,222.73],[20210223,221.82],[20210224,222.85],[20210225,222.28],[20210226,218.53],[20210301,222.51],[20210302,223],[20210303,223.17],[20210304,222.76],[20210305,221.15],[20210308,225.68],[20210309,227.26],[20210310,228.23],[20210311,229.33],[20210312,228.82],[20210315,228.76],[20210316,230.68],[20210317,229.84],[20210318,230.94],[20210319,229.09],[20210322,229.58],[20210323,229.04],[20210324,229.08],[20210325,229.09],[20210326,231.22],[20210329,231.66],[20210330,233.26],[20210331,232.65],[20210401,234.03],[20210406,235.7],[20210407,235.18],[20210408,236.63],[20210409,236.87],[20210412,235.86],[20210413,235.99],[20210414,236.47],[20210415,237.61],[20210416,239.82],[20210419,239.84],[20210420,235.32],[20210421,237.01],[20210422,238.57],[20210423,238.24],[20210426,238.79],[20210427,238.68],[20210428,238.8],[20210429,238.25],[20210430,237.56],[20210503,238.92],[20210504,235.67],[20210505,240.16],[20210506,240.1],[20210507,242.23],[20210510,242.61],[20210511,237.8],[20210512,238.73],[20210513,238.48],[20210514,241.37],[20210517,241.4],[20210518,241.74],[20210519,238.04],[20210520,241.2],[20210521,242.62],[20210524,243.1],[20210525,243.09],[20210526,243.11],[20210527,243.65],[20210528,245.07],[20210531,243.8],[20210601,245.63],[20210602,246.42],[20210603,246.27],[20210604,247.15],[20210607,247.84],[20210608,248.02],[20210609,248.31],[20210610,248.48],[20210611,250.16],[20210614,250.62],[20210615,251.1],[20210616,251.64],[20210617,251.48],[20210618,247.37],[20210621,249.16],[20210622,249.77],[20210623,248],[20210624,250.28],[20210625,250.62],[20210628,249.03],[20210629,249.83],[20210630,247.92],[20210701,249.39],[20210702,249.95],[20210705,250.75],[20210706,249.41],[20210707,251.37],[20210708,247.16],[20210709,250.47],[20210712,252.18],[20210713,252.28],[20210714,252.13],[20210715,249.7],[20210716,248.88],[20210719,243.2],[20210720,244.42],[20210721,248.4],[20210722,249.56],[20210723,252.37],[20210726,252.17],[20210727,250.81],[20210728,252.45],[20210729,253.77],[20210730,252.53],[20210802,253.96],[20210803,254.56],[20210804,256.02],[20210805,257.02],[20210806,257.1],[20210809,257.59],[20210810,258.47],[20210811,259.55],[20210812,260.11],[20210813,260.57],[20210816,259.14],[20210817,259.39],[20210818,259.59],[20210819,255.72],[20210820,256.53],[20210823,258.21],[20210824,258.16],[20210825,258.11],[20210826,257.33],[20210827,258.38],[20210830,258.52],[20210831,257.47],[20210901,258.76],[20210902,259.63],[20210903,258.12],[20210906,259.91],[20210907,258.75],[20210908,256.12],[20210909,255.81],[20210910,255.17],[20210913,255.95],[20210914,255.95],[20210915,254.01],[20210916,255.01],[20210917,252.68],[20210920,248.53],[20210921,251.31],[20210922,253.77],[20210923,256.1],[20210924,253.88],[20210927,253.55],[20210928,248.4],[20210929,249.98],[20210930,249.87],[20211001,248.78],[20211004,247.85],[20211005,250.73],[20211006,248.21],[20211007,252.23],[20211008,251.66],[20211011,251.89],[20211012,251.66],[20211013,253.25],[20211014,256.2],[20211015,258.16],[20211018,256.86],[20211019,257.69],[20211020,258.5],[20211021,258.28],[20211022,259.49],[20211025,259.71],[20211026,261.65],[20211027,260.67],[20211028,261.31],[20211029,261.56],[20211101,263.48],[20211102,263.86],[20211103,264.86],[20211104,265.74],[20211105,265.88],[20211108,265.91],[20211109,265.47],[20211110,266.09],[20211111,267],[20211112,267.79],[20211115,268.76],[20211116,269.27],[20211117,269.78],[20211118,268.53],[20211119,267.47],[20211122,267.3],[20211123,264.05],[20211124,264.39],[20211125,265.45],[20211126,255.61],[20211129,257.34],[20211130,254.99],[20211201,259.39],[20211202,256.56],[20211203,255.21],[20211206,258.68],[20211207,264.91],[20211208,263.41],[20211209,263.13],[20211210,262.42],[20211213,261.34],[20211214,259.18],[20211215,259.86],[20211216,263.13],[20211217,261.56],[20211220,258],[20211221,261.69],[20211222,264.01],[20211223,266.63],[20211224,266.34],[20211229,269.16],[20211230,269.51],[20211231,269.02],[20220104,272.75],[20220105,272.92],[20220106,269.61],[20220107,268.81],[20220110,265.02],[20220111,267.3],[20220112,269.01],[20220113,269.07],[20220114,266.64],[20220117,268.49],[20220118,266.11],[20220119,266.62],[20220120,267.93],[20220121,263.16],[20220124,253.39],[20220125,255.28],[20220126,259.56],[20220127,261.36],[20220128,258.74],[20220131,260.45],[20220201,263.76],[20220202,264.84],[20220203,260.33],[20220204,256.98],[20220207,258.82],[20220208,258.8],[20220209,263.15],[20220210,262.52],[20220211,261.12],[20220214,256.39],[20220215,259.96],[20220216,260.12],[20220217,258.5],[20220218,256.58],[20220221,253.34],[20220222,253.47],[20220223,252.88],[20220224,244.81],[20220225,252.84],[20220228,252.52],[20220301,246.65],[20220302,248.8],[20220303,243.91],[20220304,235.26],[20220307,232.74],[20220308,231.73],[20220309,242.39],[20220310,238.46],[20220311,240.61],[20220314,243.34],[20220315,242.79],[20220316,250.07],[20220317,251.39],[20220318,253.67],[20220321,253.8],[20220322,256.02],[20220323,253.53],[20220324,253.08],[20220325,253.35],[20220328,253.71],[20220329,258.01],[20220330,257.05],[20220331,254.7],[20220401,256.13],[20220404,258.25],[20220405,258.7],[20220406,254.97],[20220407,254.59],[20220408,258.11],[20220411,256.75],[20220412,255.83],[20220413,255.93],[20220414,257.62],[20220419,255.83],[20220420,257.9],[20220421,258.64],[20220422,254.22],[20220425,249.71],[20220426,247.68],[20220427,249.71],[20220428,251.38],[20220429,253.31],[20220502,250.04],[20220503,251.39],[20220504,248.82],[20220505,247.29],[20220506,242.91],[20220509,235.99],[20220510,237.72],[20220511,241.85],[20220512,240.15],[20220513,245.2],[20220516,245.36],[20220517,248.38],[20220518,245.53],[20220519,242.27],[20220520,244.04],[20220523,247.37],[20220524,244.74],[20220525,246.33],[20220526,248.28],[20220527,251.79],[20220530,253.4],[20220531,251.62],[20220601,249.2],[20220602,250.62],[20220603,249.92],[20220606,252.15],[20220607,251.56],[20220608,250.18],[20220609,246.83],[20220610,240.4],[20220613,234.79],[20220614,231.92],[20220615,235.1],[20220616,229.47],[20220617,229.46],[20220620,231.75],[20220621,232.59],[20220622,230.97],[20220623,229.11],[20220624,235.21],[20220627,236.43],[20220628,237.07],[20220629,235.78],[20220630,232.23],[20220701,232.24],[20220704,233.68],[20220705,228.8],[20220706,232.52],[20220707,236.86],[20220708,238.1],[20220711,236.96],[20220712,238.12],[20220713,235.74],[20220714,232.19],[20220715,236.26],[20220718,238.43],[20220719,241.71],[20220720,241.08],[20220721,242.06],[20220722,242.71],[20220725,243.12],[20220726,243.25],[20220727,244.33],[20220728,246.82],[20220729,249.86],[20220801,249.42],[20220802,248.79],[20220803,249.92],[20220804,250.37],[20220805,248.55],[20220808,250.33],[20220809,248.78],[20220810,250.72],[20220811,251.14],[20220812,251.5],[20220815,252.41],[20220816,252.84],[20220817,250.69],[20220818,251.79],[20220819,250.1],[20220822,247.86],[20220823,246.82],[20220824,247.21],[20220825,248.06],[20220826,243.93],[20220829,241.86],[20220830,240.36],[20220831,237.54],[20220901,233.48],[20220902,238.15],[20220905,236.82],[20220906,237.29],[20220907,235.86],[20220908,237.02],[20220909,240.54],[20220912,244.72],[20220913,241.1],[20220914,239.1],[20220915,237.46],[20220916,233.79],[20220919,233.6],[20220920,231.15],[20220921,233.19],[20220922,229.14],[20220923,223.84],[20220926,222.99],[20220927,222.83],[20220928,223.58],[20220929,220],[20220930,222.62],[20221003,224.27],[20221004,231.26],[20221005,229.04],[20221006,227.51],[20221007,224.98],[20221010,224.07],[20221011,222.82],[20221012,221.73],[20221013,223.45],[20221014,224.61],[20221017,228.64],[20221018,229.42],[20221019,228.3],[20221020,228.83],[20221021,227.51],[20221024,230.61],[20221025,233.93],[20221026,235.33],[20221027,235.22],[20221028,235.54],[20221031,236.4],[20221101,237.75],[20221102,236.99],[20221103,234.85],[20221104,239.19],[20221107,239.82],[20221108,241.58],[20221109,240.87],[20221110,247.32],[20221111,247.49],[20221114,247.89],[20221115,248.8],[20221116,246.51],[20221117,245.56],[20221118,248.34],[20221121,248.16],[20221122,250.02],[20221123,251.43],[20221124,252.54],[20221125,252.58],[20221128,251.01],[20221129,250.87],[20221130,252.6],[20221201,254.72],[20221202,254.3],[20221205,253.29],[20221206,251.9],[20221207,250.28],[20221208,249.85],[20221209,251.91],[20221212,250.65],[20221213,253.79],[20221214,253.71],[20221215,246.52],[20221216,243.62],[20221219,244.26],[20221220,243.32],[20221221,247.49],[20221222,245.16],[20221223,245.18],[20221228,245.23],[20221229,246.86],[20221230,243.72],[20230103,249.28],[20230104,252.79],[20230105,252.41],[20230106,255.28],[20230109,257.46],[20230110,255.93],[20230111,256.88],[20230112,258.52],[20230113,259.81],[20230116,261.04],[20230117,262.12],[20230118,262.79],[20230119,258.79],[20230120,259.68],[20230123,261.05],[20230124,260.37],[20230125,259.72],[20230126,260.72],[20230127,261.28],[20230130,260.92],[20230131,260.25],[20230201,260.13],[20230202,263.35],[20230203,264.42],[20230206,262.45],[20230207,263.03],[20230208,263.62],[20230209,265.35],[20230210,263],[20230213,265.36],[20230214,265.64],[20230215,266.76],[20230216,267.4],[20230217,266.91],[20230220,267.12],[20230221,266.63],[20230222,265.81],[20230223,265.95],[20230224,263.03],[20230227,265.78],[20230228,264.85],[20230301,262.91],[20230302,264.53],[20230303,266.93],[20230306,266.82],[20230307,264.85],[20230308,265.06],[20230309,264.73],[20230310,261.26],[20230313,255.07],[20230314,258.93],[20230315,251.48],[20230316,254.69],[20230317,251.69],[20230320,254.17],[20230321,257.49],[20230322,258.07],[20230323,257.55],[20230324,254.32],[20230327,257.03],[20230328,256.93],[20230329,260.24],[20230330,262.9],[20230331,264.71],[20230403,264.75],[20230404,264.51],[20230405,264.36],[20230406,265.82],[20230411,267.37],[20230412,267.82],[20230413,268.94],[20230414,270.51],[20230417,270.47],[20230418,271.53],[20230419,271.29],[20230420,270.96],[20230421,271.93],[20230424,272.25],[20230425,271.41],[20230426,269.14],[20230427,269.69],[20230428,271.39],[20230501,271.61],[20230502,268.3],[20230503,269.24],[20230504,268.19],[20230505,271.2],[20230508,272.27],[20230509,271.63],[20230510,270.54],[20230511,270.78],[20230512,272.03],[20230515,272.74],[20230516,271.6],[20230517,271.26],[20230518,272.55],[20230519,274.39],[20230522,274.65],[20230523,272.97],[20230524,268.14],[20230525,267.31],[20230526,270.47],[20230529,270.14],[20230530,267.82],[20230531,264.9],[20230601,266.93],[20230602,270.88],[20230605,269.56],[20230606,270.58],[20230607,270.06],[20230608,270.08],[20230609,269.59],[20230612,270.05],[20230613,271.65],[20230614,272.58],[20230615,272.31],[20230616,273.76],[20230619,271.05],[20230620,269.49],[20230621,268.23],[20230622,266.97],[20230623,266.16],[20230626,265.9],[20230627,266.08],[20230628,267.84],[20230629,268.19],[20230630,271.31],[20230703,270.76],[20230704,270.95],[20230705,269.08],[20230706,262.8],[20230707,262.92],[20230710,263.36],[20230711,265.23],[20230712,269.12],[20230713,270.87],[20230714,270.62],[20230717,268.9],[20230718,270.52],[20230719,271.02],[20230720,272.28],[20230721,273.2],[20230724,273.42],[20230725,274.68],[20230726,273.14],[20230727,276.88],[20230728,276.35],[20230731,276.65],[20230801,274.21],[20230802,270.57],[20230803,268.88],[20230804,269.58],[20230807,269.87],[20230808,269.37],[20230809,270.54],[20230810,272.96],[20230811,270],[20230814,270.41],[20230815,267.84],[20230816,267.73],[20230817,265.55],[20230818,264.04],[20230821,264.25],[20230822,266.05],[20230823,267.11],[20230824,266.1],[20230825,266],[20230828,268.28],[20230829,270.91],[20230830,270.43],[20230831,269.89],[20230901,269.87],[20230904,269.8],[20230905,269.21],[20230906,267.73],[20230907,267.51],[20230908,268.07],[20230911,268.98],[20230912,268.53],[20230913,267.63],[20230914,271.72],[20230915,272.39],[20230918,269.5],[20230919,269.36],[20230920,271.77],[20230921,268.26],[20230922,267.44],[20230925,265.79],[20230926,264.18],[20230927,263.73],[20230928,264.77],[20230929,265.68],[20231002,263.03],[20231003,260.25],[20231004,259.89],[20231005,260.58],[20231006,262.66],[20231009,262.08],[20231010,267.13],[20231011,267.57],[20231012,267.92],[20231013,265.44],[20231016,265.9],[20231017,265.64],[20231018,262.91],[20231019,259.84],[20231020,256.33],[20231023,256.01],[20231024,257.16],[20231025,257.43],[20231026,256.11],[20231027,253.85],[20231030,254.71],[20231031,256.16],[20231101,257.92],[20231102,261.87],[20231103,262.15],[20231106,261.8],[20231107,261.39],[20231108,262.09],[20231109,264.24],[20231110,261.64],[20231113,263.6],[20231114,266.78],[20231115,267.91],[20231116,266.24],[20231117,268.88],[20231120,269.18],[20231121,269.04],[20231122,269.86],[20231123,270.69],[20231124,271.56],[20231127,270.59],[20231128,269.75],[20231129,270.95],[20231130,272.6],[20231201,275.2],[20231204,275.11],[20231205,276.11],[20231206,277.47],[20231207,276.75],[20231208,278.82],[20231211,279.64],[20231212,279.13],[20231213,279.03],[20231214,281.11],[20231215,281.17],[20231218,280.4],[20231219,281.38],[20231220,281.84],[20231221,281.33],[20231222,281.72],[20231227,282.23],[20231228,281.97],[20231229,282.63],[20240102,282.41],[20240103,280.1],[20240104,282.06],[20240105,281.32],[20240108,282.28],[20240109,281.8],[20240110,281.3],[20240111,279.19],[20240112,281.5],[20240115,280.02],[20240116,279.47],[20240117,276.4],[20240118,277.99],[20240119,277.31],[20240122,279.45],[20240123,278.68],[20240124,281.93],[20240125,282.78],[20240126,285.99],[20240129,286.64],[20240130,287.11],[20240131,287.05],[20240201,286.03],[20240202,286.11],[20240205,286.07],[20240206,287.85],[20240207,287.13],[20240208,286.81],[20240209,286.61],[20240212,288.05],[20240213,285.43],[20240214,286.81],[20240215,288.86],[20240216,290.66],[20240219,291.18],[20240220,290.93],[20240221,290.42],[20240222,292.86],[20240223,294.16],[20240226,293.08],[20240227,293.6],[20240228,292.61],[20240229,292.63],[20240301,294.34],[20240304,294.32],[20240305,293.69],[20240306,294.71],[20240307,298.13],[20240308,298.14],[20240311,297.08],[20240312,300.08],[20240313,300.55],[20240314,300.21],[20240315,299.25],[20240318,298.73],[20240319,299.42],[20240320,299.49],[20240321,302.18],[20240322,302.36],[20240325,302.57],[20240326,303.2],[20240327,303.62],[20240328,304.25],[20240402,301.86],[20240403,302.7],[20240404,303.17],[20240405,300.65],[20240408,302.01],[20240409,300.22],[20240410,300.71],[20240411,299.73],[20240412,300.39],[20240415,300.78],[20240416,296.36],[20240417,296.49],[20240418,297.11],[20240419,297],[20240422,299.2],[20240423,302.56],[20240424,301.46],[20240425,299.68],[20240426,303.31],[20240429,303.5],[20240430,301.65],[20240501,301.21],[20240502,300.77],[20240503,302.26],[20240506,303.84],[20240507,307.45],[20240508,308.55],[20240509,309.53],[20240510,312.01],[20240513,312.23],[20240514,312.61],[20240515,314.41],[20240516,314.05],[20240517,313.76],[20240520,314.59],[20240521,314.27],[20240522,313.17],[20240523,313.46],[20240524,312.86],[20240527,313.84],[20240528,312.07],[20240529,308.85],[20240530,310.74],[20240531,311.79],[20240603,312.75],[20240604,311.3],[20240605,313.96],[20240606,316.25],[20240607,315.72],[20240610,314.94],[20240611,312.06],[20240612,315.28],[20240613,311.33],[20240614,308.47],[20240617,308.66],[20240618,310.76],[20240619,310.26],[20240620,313.17],[20240621,310.94],[20240624,313.12],[20240625,312.55],[20240626,310.88],[20240627,309.49],[20240628,308.79],[20240701,309.77],[20240702,308.51],[20240703,310.64],[20240704,312.43],[20240705,311.75],[20240708,311.58],[20240709,308.8],[20240710,311.6],[20240711,313.3],[20240712,316.11],[20240715,312.83],[20240716,311.95],[20240717,310.38],[20240718,309.73],[20240719,307.37],[20240722,310.34],[20240723,310.8],[20240724,308.86],[20240725,306.69],[20240726,309.16],[20240729,308.55],[20240730,309.81],[20240731,312.38],[20240801,308.68],[20240802,300.34],[20240805,293.94],[20240806,294.84],[20240807,299.3],[20240808,299.78],[20240809,301.43],[20240812,301.24],[20240813,302.85],[20240814,304.33],[20240815,308.15],[20240816,309.01],[20240819,310.92],[20240820,309.56],[20240821,310.54],[20240822,311.66],[20240823,313.01],[20240826,312.92],[20240827,313.53],[20240828,314.6],[20240829,317.13],[20240830,317.37],[20240902,317.24],[20240903,314.2],[20240904,311.04],[20240905,309.28],[20240906,306.02],[20240909,308.51],[20240910,306.73],[20240911,306.94],[20240912,309.35],[20240913,311.6],[20240916,311.08],[20240917,312.2],[20240918,310.57],[20240919,314.83],[20240920,310.37],[20240923,311.7],[20240924,313.84],[20240925,313.55],[20240926,317.43],[20240927,318.95],[20240930,315.94],[20241001,314.79],[20241002,315],[20241003,312.18],[20241004,313.44],[20241007,314.14],[20241008,312.47],[20241009,314.5],[20241010,314.03],[20241011,315.74],[20241014,317.48],[20241015,314.74],[20241016,314.12],[20241017,316.8],[20241018,317.5],[20241021,315.45],[20241022,314.78],[20241023,313.83],[20241024,313.96],[20241025,313.86],[20241028,315.06],[20241029,313.26],[20241030,309.31],[20241031,305.71],[20241101,309.05],[20241104,307.98],[20241105,308.18],[20241106,306.44],[20241107,308.26],[20241108,306.27],[20241111,309.73],[20241112,303.62],[20241113,303.35],[20241114,306.64],[20241115,304.29],[20241118,304.38],[20241119,303.12],[20241120,303.12],[20241121,304.4],[20241122,308],[20241125,308.2],[20241126,306.54],[20241127,305.85],[20241128,307.27],[20241129,309.07],[20241202,311.27],[20241203,312.5],[20241204,313.57],[20241205,314.72],[20241206,315.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 986,94€ |
| 2021 | 1.201,59€ |
| 2022 | 1.170,09€ |
| 2023 | 1.288,90€ |
| 2024 | 1.464,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 3,03% |
| 6 M | -0,31% |
| lfd. Jahr | 11,56% |
| 1 Jahr | 13,63% |
| 3 Jahre | 21,88% |
| 5 Jahre | 44,94% |
| 10 Jahre | 92,38% |
| Entwicklung p.a. | 6,75% |
| Wertentwicklung seit Auflage | 92,38% |
Der Fonds versucht, die Wertentwicklung des MSCI Europe Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen und mittelständischen Unternehmen aus ca. 15 europäischen Industrieländern emittiert werden. Der Fonds beabsichtigt, alle Wertpapiere des Index in ungefähr den gleichen Gewichtungen wie in diesem Index zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 3,30% |
| ASML HOLDING NV | 2,48% |
| Nestle Sa-Reg | 2,28% |
| SAP SE | 2,24% |
| Astrazeneca Plc | 2,04% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.3057 | 0.478100 |
| 12.2020 - 12.2021 | 21.7489 | 20.607400 |
| 12.2021 - 12.2022 | -2.6216 | -8.120700 |
| 12.2022 - 12.2023 | 10.1537 | 7.802000 |
| 12.2023 - 12.2024 | 13.6279 | 11.469100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,42% | 13,27% | 15,51% | k.A. |
| Sharpe Ratio | 1,31 | 0,33 | 0,40 | k.A. |
| Tracking Error | 0,92% | 1,59% | 1,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,97 | 0,98 | k.A. |
| Treynor Ratio | 9,78 | 4,56 | 6,33 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| NOVO NORDISK A/S-B | 3,30% |
| ASML HOLDING NV | 2,48% |
| Nestle Sa-Reg | 2,28% |
| SAP SE | 2,24% |
| Astrazeneca Plc | 2,04% |
| Roche Holding Ag-Genusschein | 2,01% |
| NOVARTIS AG-REG | 1,98% |
| SHELL PLC | 1,95% |
| Lvmh Moet Hennessy Louis Vui | 1,67% |
| HSBC Holdings PLC | 1,59% |
Länderverteilung (06. 12. 2024)
| Großbritannien | 22,61% |
| Frankreich | 17,28% |
| Schweiz | 15,16% |
| Deutschland | 13,99% |
| Niederlande | 6,93% |
| Dänemark | 5,19% |
| Schweden | 4,97% |
| Italien | 4,35% |
| Spanien | 4,34% |
| Finnland | 1,58% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 19,69% |
| Industrie / Investitionsgüter | 17,36% |
| Gesundheit / Healthcare | 15,98% |
| Konsumgüter nicht-zyklisch | 10,62% |
| Konsumgüter zyklisch | 9,60% |
| Informationstechnologie | 7,16% |
| Grundstoffe | 6,25% |
| Energie | 4,88% |
| Versorger | 4,18% |
| Telekommunikationsdienstleister | 3,38% |
Assetverteilung (06. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 260,46 Mio. EUR |