Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1191Q
ISIN: IE00BKWQ0Q14
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
248,82 €
-1,02 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI Europe UCITS ETF"},"ts":[[20170505,195.94],[20170508,195.82],[20170509,196.73],[20170510,197.13],[20170511,196.36],[20170512,197.05],[20170515,197.35],[20170516,197.49],[20170517,195.22],[20170518,194.29],[20170519,195.39],[20170522,195.29],[20170523,195.73],[20170524,195.94],[20170525,195.83],[20170526,195.45],[20170529,195.47],[20170530,195.15],[20170531,194.96],[20170601,195.84],[20170602,196.3],[20170605,196.14],[20170606,194.88],[20170607,194.75],[20170608,194.81],[20170609,195.46],[20170612,193.75],[20170613,194.72],[20170614,194.09],[20170615,193.48],[20170616,194.74],[20170619,196.45],[20170620,195.03],[20170621,194.66],[20170622,194.67],[20170623,194.21],[20170626,194.98],[20170627,193.55],[20170628,193.47],[20170629,190.92],[20170630,190.17],[20170703,192.27],[20170704,191.69],[20170705,192.01],[20170706,190.74],[20170707,190.6],[20170710,191.32],[20170711,190.1],[20170712,193.06],[20170713,193.64],[20170714,193.96],[20170717,193.91],[20170718,191.7],[20170719,193.18],[20170720,192.48],[20170721,190.49],[20170724,190.03],[20170725,190.89],[20170726,191.83],[20170727,191.58],[20170728,189.67],[20170731,189.46],[20170801,190.65],[20170802,189.86],[20170803,190.13],[20170804,191.99],[20170807,191.73],[20170808,192.1],[20170809,190.69],[20170810,189],[20170811,187.05],[20170814,189.02],[20170815,189.2],[20170816,190.46],[20170817,189.4],[20170818,188.07],[20170821,187.3],[20170822,188.84],[20170823,187.93],[20170824,188.29],[20170825,188.08],[20170828,187.2],[20170829,185.28],[20170830,186.56],[20170831,187.95],[20170901,189.09],[20170904,188.11],[20170905,187.85],[20170906,187.99],[20170907,188.53],[20170908,188.79],[20170911,190.76],[20170912,191.77],[20170913,191.75],[20170914,191.94],[20170915,191.35],[20170918,192],[20170919,192.08],[20170920,192.02],[20170921,192.55],[20170922,192.7],[20170925,193.12],[20170926,193.26],[20170927,194.02],[20170928,194.35],[20170929,195.24],[20171002,196.25],[20171003,196.53],[20171004,196.37],[20171005,196.78],[20171006,196],[20171009,196.37],[20171010,196.33],[20171011,196.34],[20171012,196.45],[20171013,197.01],[20171016,197.01],[20171017,196.57],[20171018,197.13],[20171019,196.01],[20171020,196.53],[20171023,196.84],[20171024,196.16],[20171025,194.99],[20171026,197.06],[20171027,198.2],[20171030,198.43],[20171031,199.09],[20171101,199.83],[20171102,199.03],[20171103,199.51],[20171106,199.84],[20171107,198.85],[20171108,198.82],[20171109,196.74],[20171110,196.01],[20171113,194.81],[20171114,193.58],[20171115,192.64],[20171116,194.07],[20171117,193.5],[20171120,194.82],[20171121,195.65],[20171122,195.13],[20171123,195.18],[20171124,194.93],[20171127,194.02],[20171128,195.19],[20171129,195.62],[20171130,194.94],[20171201,193.57],[20171204,195.33],[20171205,195.01],[20171206,194.98],[20171207,195.02],[20171208,196.42],[20171211,196.36],[20171212,197.73],[20171213,197.24],[20171214,196.31],[20171215,195.98],[20171218,198.23],[20171219,197.39],[20171220,196.02],[20171221,197.24],[20171222,197.02],[20171227,197.09],[20171228,196.61],[20171229,196.45],[20180102,195.98],[20180103,196.9],[20180104,198.68],[20180105,200.51],[20180108,201.06],[20180109,201.93],[20180110,201.26],[20180111,200.6],[20180112,201.18],[20180115,200.88],[20180116,201.08],[20180117,200.86],[20180118,201.26],[20180119,202.33],[20180122,203],[20180123,203.3],[20180124,202.27],[20180125,201.15],[20180126,202.13],[20180129,201.78],[20180130,199.96],[20180131,199.56],[20180201,198.51],[20180202,195.81],[20180205,192.78],[20180206,188.06],[20180207,191.71],[20180208,188.68],[20180209,185.9],[20180212,188.14],[20180213,186.95],[20180214,188.9],[20180215,190],[20180216,192.06],[20180219,190.85],[20180220,192.02],[20180221,192.34],[20180222,192.13],[20180223,192.54],[20180226,193.54],[20180227,193.19],[20180228,191.84],[20180301,189.51],[20180302,185.51],[20180305,187.45],[20180306,187.75],[20180307,188.36],[20180308,190.34],[20180309,191.12],[20180312,191.6],[20180313,189.69],[20180314,189.44],[20180315,190.51],[20180316,191.07],[20180319,188.99],[20180320,189.99],[20180321,189.72],[20180322,186.89],[20180323,185.23],[20180326,183.96],[20180327,186.23],[20180328,187.15],[20180329,188.01],[20180403,187.12],[20180404,186.35],[20180405,190.91],[20180406,190.41],[20180409,190.66],[20180410,192.27],[20180411,191.16],[20180412,192.45],[20180413,192.68],[20180416,192.04],[20180417,193.64],[20180418,194.23],[20180419,194.33],[20180420,194.36],[20180423,195.06],[20180424,195.14],[20180425,193.82],[20180426,195.74],[20180427,196.33],[20180430,196.77],[20180501,196.55],[20180502,197.81],[20180503,196.43],[20180504,197.86],[20180507,199.2],[20180508,199.44],[20180509,200.81],[20180510,200.86],[20180511,201.19],[20180514,201.24],[20180515,201.39],[20180516,201.81],[20180517,203.17],[20180518,202.77],[20180521,203.56],[20180522,204.13],[20180523,201.79],[20180524,200.66],[20180525,200.91],[20180528,200.41],[20180529,197.78],[20180530,198.47],[20180531,197.23],[20180601,199.14],[20180604,199.73],[20180605,199.11],[20180606,199.04],[20180607,198.68],[20180608,198.3],[20180611,199.77],[20180612,199.51],[20180613,199.83],[20180614,202.35],[20180615,200.36],[20180618,198.75],[20180619,197.38],[20180620,197.87],[20180621,196.17],[20180622,198.39],[20180625,194.15],[20180626,194.32],[20180627,195.83],[20180628,194.41],[20180629,195.88],[20180702,194.28],[20180703,195.86],[20180704,196.01],[20180705,196.85],[20180706,197.24],[20180709,198.42],[20180710,199.28],[20180711,196.72],[20180712,198.22],[20180713,198.6],[20180716,197.94],[20180717,198.42],[20180718,199.57],[20180719,199.16],[20180720,198.83],[20180723,198.5],[20180724,200.19],[20180725,199.65],[20180726,201.24],[20180727,202.05],[20180730,201.49],[20180731,201.94],[20180801,200.96],[20180802,199.35],[20180803,200.69],[20180806,200.45],[20180807,201.42],[20180808,201.02],[20180809,201.39],[20180810,199.19],[20180813,198.68],[20180814,198.7],[20180815,195.98],[20180816,197],[20180817,196.85],[20180820,197.97],[20180821,198.42],[20180822,198.32],[20180823,198],[20180824,198.11],[20180827,199.14],[20180828,199.08],[20180829,199.65],[20180830,199.03],[20180831,197.33],[20180903,197.53],[20180904,196.17],[20180905,194],[20180906,192.91],[20180907,193.1],[20180910,193.93],[20180911,193.81],[20180912,194.69],[20180913,194.51],[20180914,195.15],[20180917,195.38],[20180918,195.61],[20180919,196.35],[20180920,197.78],[20180921,198.74],[20180924,197.64],[20180925,198.58],[20180926,199.18],[20180927,199.99],[20180928,198.34],[20181001,198.71],[20181002,197.72],[20181003,198.73],[20181004,196.68],[20181005,195.01],[20181008,192.97],[20181009,193.39],[20181010,190.4],[20181011,186.66],[20181012,186.21],[20181015,186.54],[20181016,189.32],[20181017,188.57],[20181018,187.61],[20181019,187.53],[20181022,186.73],[20181023,183.97],[20181024,183.47],[20181025,184.42],[20181026,183.05],[20181029,184.61],[20181030,184.65],[20181031,187.85],[20181101,188.57],[20181102,189.05],[20181105,188.85],[20181106,188.25],[20181107,190.18],[20181108,190.58],[20181109,189.96],[20181112,188.2],[20181113,189.47],[20181114,188.39],[20181115,186.67],[20181116,186.33],[20181119,184.93],[20181120,182.84],[20181121,184.96],[20181122,183.7],[20181123,184.31],[20181126,186.63],[20181127,186.19],[20181128,186.2],[20181129,186.51],[20181130,186.21],[20181203,188.14],[20181204,186.76],[20181205,184.52],[20181206,178.84],[20181207,180.02],[20181210,176.65],[20181211,179.34],[20181212,182.33],[20181213,182.09],[20181214,180.94],[20181217,178.89],[20181218,177.41],[20181219,177.92],[20181220,175.4],[20181221,175.42],[20181224,174.68],[20181227,171.76],[20181228,175.2],[20181231,175.94],[20190102,175.69],[20190103,174.1],[20190104,179.01],[20190107,178.56],[20190108,180.05],[20190109,180.99],[20190110,181.64],[20190111,181.76],[20190114,180.91],[20190115,181.55],[20190116,182.37],[20190117,182.43],[20190118,185.78],[20190121,185.43],[20190122,184.63],[20190123,184.49],[20190124,184.93],[20190125,186.04],[20190128,184.25],[20190129,185.74],[20190130,186.52],[20190131,186.78],[20190201,187.35],[20190204,187.46],[20190205,190.18],[20190206,190.46],[20190207,187.68],[20190208,186.65],[20190211,188.23],[20190212,189.1],[20190213,190.22],[20190214,189.74],[20190215,192.4],[20190218,192.76],[20190219,192.4],[20190220,193.67],[20190221,193.26],[20190222,193.68],[20190225,194.15],[20190226,194.83],[20190227,194.3],[20190228,194.48],[20190301,195.2],[20190304,195.76],[20190305,196.06],[20190306,195.99],[20190307,195.46],[20190308,193.68],[20190311,195.2],[20190312,195.05],[20190313,196.26],[20190314,197.82],[20190315,199.16],[20190318,199.76],[20190319,200.94],[20190320,199.11],[20190321,199.17],[20190322,196.76],[20190325,195.87],[20190326,197.36],[20190327,197.45],[20190328,197.23],[20190329,198.52],[20190401,200.92],[20190402,201.62],[20190403,203.54],[20190404,203.16],[20190405,203.43],[20190408,203.16],[20190409,202.21],[20190410,202.79],[20190411,203],[20190412,203.34],[20190415,203.71],[20190416,204.29],[20190417,204.59],[20190418,205.08],[20190423,205.69],[20190424,205.4],[20190425,205.12],[20190426,205.6],[20190429,205.87],[20190430,206.07],[20190501,205.85],[20190502,205.03],[20190503,205.86],[20190506,204.24],[20190507,201.42],[20190508,201.79],[20190509,198.86],[20190510,199.41],[20190513,197.1],[20190514,199.14],[20190515,200.18],[20190516,202.82],[20190517,202.18],[20190520,200.32],[20190521,201.46],[20190522,201.23],[20190523,198.47],[20190524,199.6],[20190527,200.09],[20190528,199.7],[20190529,196.96],[20190530,197.82],[20190531,196.24],[20190603,197.08],[20190604,198.2],[20190605,198.89],[20190606,198.9],[20190607,200.73],[20190610,201.19],[20190611,202.57],[20190612,201.91],[20190613,202.24],[20190614,201.43],[20190617,201.26],[20190618,204.72],[20190619,204.79],[20190620,205.56],[20190621,204.81],[20190624,204.33],[20190625,204.12],[20190626,203.51],[20190627,203.57],[20190628,204.91],[20190701,206.45],[20190702,207.25],[20190703,208.94],[20190704,209.16],[20190705,207.67],[20190708,207.54],[20190709,206.55],[20190710,206.15],[20190711,205.88],[20190712,205.95],[20190715,206.37],[20190716,207.09],[20190717,206.31],[20190718,205.86],[20190719,206.07],[20190722,206.36],[20190723,208.42],[20190724,208.51],[20190725,207.33],[20190726,207.97],[20190729,208.16],[20190730,205.19],[20190731,205.55],[20190801,206.42],[20190802,201.32],[20190805,196.58],[20190806,195.71],[20190807,196.16],[20190808,199.67],[20190809,198.03],[20190812,197.41],[20190813,198.51],[20190814,195.25],[20190815,194.85],[20190816,197.3],[20190819,199.52],[20190820,198.11],[20190821,200.53],[20190822,199.79],[20190823,198.18],[20190826,198.16],[20190827,199.37],[20190828,199.1],[20190829,201.19],[20190830,202.57],[20190902,203.27],[20190903,202.82],[20190904,204.65],[20190905,206.22],[20190906,206.84],[20190909,206.29],[20190910,206.66],[20190911,208.32],[20190912,208.69],[20190913,209.27],[20190916,208.09],[20190917,207.97],[20190918,207.98],[20190919,209.3],[20190920,209.92],[20190923,208.39],[20190924,208.3],[20190925,207.16],[20190926,208.44],[20190927,209.47],[20190930,210.19],[20191001,207.43],[20191002,201.83],[20191003,201.86],[20191004,203.28],[20191007,204.74],[20191008,202.48],[20191009,203.35],[20191010,204.67],[20191011,209.26],[20191014,208.26],[20191015,210.46],[20191016,210.15],[20191017,209.97],[20191018,209.31],[20191021,210.61],[20191022,210.88],[20191023,211.11],[20191024,212.4],[20191025,212.73],[20191028,213.2],[20191029,212.87],[20191030,213.12],[20191031,211.96],[20191101,213.43],[20191104,215.56],[20191105,216.04],[20191106,216.5],[20191107,217.25],[20191108,216.66],[20191111,216.61],[20191112,217.45],[20191113,216.88],[20191114,216.14],[20191115,216.98],[20191118,216.92],[20191119,216.64],[20191120,215.72],[20191121,214.95],[20191122,215.94],[20191125,218.14],[20191126,218.24],[20191127,218.92],[20191128,218.67],[20191129,217.66],[20191202,214.29],[20191203,212.82],[20191204,215.28],[20191205,214.98],[20191206,217.54],[20191209,217.04],[20191210,216.51],[20191211,217.01],[20191212,217.73],[20191213,219.94],[20191216,222.99],[20191217,221.64],[20191218,221.39],[20191219,221.79],[20191220,223.54],[20191223,223.46],[20191224,223.82],[20191227,224.21],[20191230,222.25],[20191231,222.1],[20200102,224.15],[20200103,223.57],[20200106,222.78],[20200107,223.26],[20200108,223.67],[20200109,224.26],[20200110,223.97],[20200113,223.56],[20200114,224.2],[20200115,224.29],[20200116,224.78],[20200117,226.92],[20200120,226.62],[20200121,226.26],[20200122,226.04],[20200123,224.52],[20200124,226.4],[20200127,221.32],[20200128,223.15],[20200129,224.05],[20200130,221.8],[20200131,219.29],[20200203,219.72],[20200204,223.26],[20200205,226.01],[20200206,227.09],[20200207,226.47],[20200210,226.58],[20200211,228.57],[20200212,230.02],[20200213,229.94],[20200214,229.5],[20200217,230.26],[20200218,229.38],[20200219,231.29],[20200220,229.38],[20200221,228.16],[20200224,219.59],[20200225,215.75],[20200226,215.79],[20200227,207.97],[20200228,200.71],[20200302,201.03],[20200303,203.6],[20200304,206.6],[20200305,203.74],[20200306,196.24],[20200309,181.42],[20200310,179.53],[20200311,178.15],[20200312,157.59],[20200313,159.88],[20200316,152.26],[20200317,156.01],[20200318,149.79],[20200319,154.52],[20200320,157.12],[20200323,150.5],[20200324,163.35],[20200325,168.49],[20200326,172.74],[20200327,166.93],[20200330,169.24],[20200331,171.91],[20200401,166.91],[20200402,167.85],[20200403,166.28],[20200406,172.35],[20200407,175.38],[20200408,175.31],[20200409,177.94],[20200414,179.06],[20200415,173.27],[20200416,174.28],[20200417,178.82],[20200420,179.99],[20200421,173.85],[20200422,177.13],[20200423,178.75],[20200424,176.81],[20200427,180.16],[20200428,183.24],[20200429,186.52],[20200430,182.49],[20200501,180.83],[20200504,176.34],[20200505,180.25],[20200506,179.57],[20200507,181.6],[20200508,183.21],[20200511,182.52],[20200512,183.07],[20200513,179.43],[20200514,175.69],[20200515,176.45],[20200518,183.75],[20200519,182.44],[20200520,184.26],[20200521,182.89],[20200522,182.74],[20200525,185.34],[20200526,187.32],[20200527,187.96],[20200528,190.87],[20200529,187.94],[20200601,190],[20200602,192.98],[20200603,197.93],[20200604,196.47],[20200605,201.28],[20200608,200.81],[20200609,198.42],[20200610,197.74],[20200611,189.72],[20200612,190.27],[20200615,189.7],[20200616,195.15],[20200617,196.63],[20200618,195.2],[20200619,196.44],[20200622,194.97],[20200623,197.56],[20200624,192.04],[20200625,193.5],[20200626,192.68],[20200629,193.56],[20200630,193.73],[20200701,194.15],[20200702,197.99],[20200703,196.39],[20200706,199.52],[20200707,198.31],[20200708,197.08],[20200709,195.58],[20200710,197.29],[20200713,199.26],[20200714,197.76],[20200715,201.14],[20200716,200.22],[20200717,200.53],[20200720,201.92],[20200721,202.53],[20200722,200.66],[20200723,200.76],[20200724,197.37],[20200727,196.7],[20200728,197.46],[20200729,197.35],[20200730,193.03],[20200731,191.09],[20200803,195.01],[20200804,194.92],[20200805,195.72],[20200806,194.36],[20200807,194.85],[20200810,195.55],[20200811,198.88],[20200812,201.23],[20200813,200.02],[20200814,197.61],[20200817,198.24],[20200818,197.16],[20200819,198.49],[20200820,196.37],[20200821,196.04],[20200824,199.19],[20200825,198.55],[20200826,200.27],[20200827,198.97],[20200828,197.91],[20200831,196.67],[20200901,195.96],[20200902,199.21],[20200903,196.6],[20200904,194.45],[20200907,197.6],[20200908,195.38],[20200909,198.65],[20200910,197.48],[20200911,197.75],[20200914,197.99],[20200915,199.31],[20200916,200.47],[20200917,199.37],[20200918,198.02],[20200921,191.71],[20200922,192.12],[20200923,193.23],[20200924,191.27],[20200925,191.09],[20200928,195.27],[20200929,194.21],[20200930,193.9],[20201001,194.28],[20201002,194.8],[20201005,196.39],[20201006,196.51],[20201007,196.28],[20201008,197.83],[20201009,198.92],[20201012,200.26],[20201013,199.25],[20201014,199.03],[20201015,194.86],[20201016,197.41],[20201019,196.82],[20201020,196.38],[20201021,193.78],[20201022,193.59],[20201023,194.86],[20201026,191.5],[20201027,189.63],[20201028,184.09],[20201029,183.87],[20201030,184.17],[20201102,187.18],[20201103,191.5],[20201104,195.36],[20201105,197.23],[20201106,196.86],[20201109,205],[20201110,206.99],[20201111,209.14],[20201112,207.34],[20201113,207.39],[20201116,209.86],[20201117,209.42],[20201118,210.32],[20201119,208.74],[20201120,209.77],[20201123,209.4],[20201124,211.52],[20201125,211.38],[20201126,211.12],[20201127,211.93],[20201130,209.8],[20201201,211.13],[20201202,211.18],[20201203,211.15],[20201204,212.47],[20201207,211.85],[20201208,212.31],[20201209,213],[20201210,212.16],[20201211,210.48],[20201214,211.3],[20201215,211.8],[20201216,213.58],[20201217,214.14],[20201218,213.45],[20201221,208.41],[20201222,210.76],[20201223,212.98],[20201224,213.19],[20201229,216.1],[20201230,215.4],[20201231,214.72],[20210104,216.21],[20210105,215.85],[20210106,218.9],[20210107,220.03],[20210108,221.48],[20210111,220.07],[20210112,220.21],[20210113,220.39],[20210114,222.02],[20210115,219.82],[20210118,220.18],[20210119,219.81],[20210120,221.35],[20210121,221.36],[20210122,220.15],[20210125,218.4],[20210126,219.68],[20210127,217.27],[20210128,217.27],[20210129,213.14],[20210201,215.74],[20210202,218.44],[20210203,219.22],[20210204,220.48],[20210205,220.44],[20210208,221.07],[20210209,220.98],[20210210,220.52],[20210211,221.41],[20210212,222.91],[20210215,225.93],[20210216,225.76],[20210217,224.25],[20210218,222.56],[20210219,223.67],[20210222,222.73],[20210223,221.82],[20210224,222.85],[20210225,222.28],[20210226,218.53],[20210301,222.51],[20210302,223],[20210303,223.17],[20210304,222.76],[20210305,221.15],[20210308,225.68],[20210309,227.26],[20210310,228.23],[20210311,229.33],[20210312,228.82],[20210315,228.76],[20210316,230.68],[20210317,229.84],[20210318,230.94],[20210319,229.09],[20210322,229.58],[20210323,229.04],[20210324,229.08],[20210325,229.09],[20210326,231.22],[20210329,231.66],[20210330,233.26],[20210331,232.65],[20210401,234.03],[20210406,235.7],[20210407,235.18],[20210408,236.63],[20210409,236.87],[20210412,235.86],[20210413,235.99],[20210414,236.47],[20210415,237.61],[20210416,239.82],[20210419,239.84],[20210420,235.32],[20210421,237.01],[20210422,238.57],[20210423,238.24],[20210426,238.79],[20210427,238.68],[20210428,238.8],[20210429,238.25],[20210430,237.56],[20210503,238.92],[20210504,235.67],[20210505,240.16],[20210506,240.1],[20210507,242.23],[20210510,242.61],[20210511,237.8],[20210512,238.73],[20210513,238.48],[20210514,241.37],[20210517,241.4],[20210518,241.74],[20210519,238.04],[20210520,241.2],[20210521,242.62],[20210524,243.1],[20210525,243.09],[20210526,243.11],[20210527,243.65],[20210528,245.07],[20210531,243.8],[20210601,245.63],[20210602,246.42],[20210603,246.27],[20210604,247.15],[20210607,247.84],[20210608,248.02],[20210609,248.31],[20210610,248.48],[20210611,250.16],[20210614,250.62],[20210615,251.1],[20210616,251.64],[20210617,251.48],[20210618,247.37],[20210621,249.16],[20210622,249.77],[20210623,248],[20210624,250.28],[20210625,250.62],[20210628,249.03],[20210629,249.83],[20210630,247.92],[20210701,249.39],[20210702,249.95],[20210705,250.75],[20210706,249.41],[20210707,251.37],[20210708,247.16],[20210709,250.47],[20210712,252.18],[20210713,252.28],[20210714,252.13],[20210715,249.7],[20210716,248.88],[20210719,243.2],[20210720,244.42],[20210721,248.4],[20210722,249.56],[20210723,252.37],[20210726,252.17],[20210727,250.81],[20210728,252.45],[20210729,253.77],[20210730,252.53],[20210802,253.96],[20210803,254.56],[20210804,256.02],[20210805,257.02],[20210806,257.1],[20210809,257.59],[20210810,258.47],[20210811,259.55],[20210812,260.11],[20210813,260.57],[20210816,259.14],[20210817,259.39],[20210818,259.59],[20210819,255.72],[20210820,256.53],[20210823,258.21],[20210824,258.16],[20210825,258.11],[20210826,257.33],[20210827,258.38],[20210830,258.52],[20210831,257.47],[20210901,258.76],[20210902,259.63],[20210903,258.12],[20210906,259.91],[20210907,258.75],[20210908,256.12],[20210909,255.81],[20210910,255.17],[20210913,255.95],[20210914,255.95],[20210915,254.01],[20210916,255.01],[20210917,252.68],[20210920,248.53],[20210921,251.31],[20210922,253.77],[20210923,256.1],[20210924,253.88],[20210927,253.55],[20210928,248.4],[20210929,249.98],[20210930,249.87],[20211001,248.78],[20211004,247.85],[20211005,250.73],[20211006,248.21],[20211007,252.23],[20211008,251.66],[20211011,251.89],[20211012,251.66],[20211013,253.25],[20211014,256.2],[20211015,258.16],[20211018,256.86],[20211019,257.69],[20211020,258.5],[20211021,258.28],[20211022,259.49],[20211025,259.71],[20211026,261.65],[20211027,260.67],[20211028,261.31],[20211029,261.56],[20211101,263.48],[20211102,263.86],[20211103,264.86],[20211104,265.74],[20211105,265.88],[20211108,265.91],[20211109,265.47],[20211110,266.09],[20211111,267],[20211112,267.79],[20211115,268.76],[20211116,269.27],[20211117,269.78],[20211118,268.53],[20211119,267.47],[20211122,267.3],[20211123,264.05],[20211124,264.39],[20211125,265.45],[20211126,255.61],[20211129,257.34],[20211130,254.99],[20211201,259.39],[20211202,256.56],[20211203,255.21],[20211206,258.68],[20211207,264.91],[20211208,263.41],[20211209,263.13],[20211210,262.42],[20211213,261.34],[20211214,259.18],[20211215,259.86],[20211216,263.13],[20211217,261.56],[20211220,258],[20211221,261.69],[20211222,264.01],[20211223,266.63],[20211224,266.34],[20211229,269.16],[20211230,269.51],[20211231,269.02],[20220104,272.75],[20220105,272.92],[20220106,269.61],[20220107,268.81],[20220110,265.02],[20220111,267.3],[20220112,269.01],[20220113,269.07],[20220114,266.64],[20220117,268.49],[20220118,266.11],[20220119,266.62],[20220120,267.93],[20220121,263.16],[20220124,253.39],[20220125,255.28],[20220126,259.56],[20220127,261.36],[20220128,258.74],[20220131,260.45],[20220201,263.76],[20220202,264.84],[20220203,260.33],[20220204,256.98],[20220207,258.82],[20220208,258.8],[20220209,263.15],[20220210,262.52],[20220211,261.12],[20220214,256.39],[20220215,259.96],[20220216,260.12],[20220217,258.5],[20220218,256.58],[20220221,253.34],[20220222,253.47],[20220223,252.88],[20220224,244.81],[20220225,252.84],[20220228,252.52],[20220301,246.65],[20220302,248.8],[20220303,243.91],[20220304,235.26],[20220307,232.74],[20220308,231.73],[20220309,242.39],[20220310,238.46],[20220311,240.61],[20220314,243.34],[20220315,242.79],[20220316,250.07],[20220317,251.39],[20220318,253.67],[20220321,253.8],[20220322,256.02],[20220323,253.53],[20220324,253.08],[20220325,253.35],[20220328,253.71],[20220329,258.01],[20220330,257.05],[20220331,254.7],[20220401,256.13],[20220404,258.25],[20220405,258.7],[20220406,254.97],[20220407,254.59],[20220408,258.11],[20220411,256.75],[20220412,255.83],[20220413,255.93],[20220414,257.62],[20220419,255.83],[20220420,257.9],[20220421,258.64],[20220422,254.22],[20220425,249.71],[20220426,247.68],[20220427,249.71],[20220428,251.38],[20220429,253.31],[20220502,250.04],[20220503,251.39],[20220504,248.82],[20220505,247.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170505,3700.54],[20170506,3700.54],[20170507,3700.54],[20170508,3704.48],[20170509,3719.49],[20170510,3725.14],[20170511,3715.48],[20170512,3719.94],[20170513,3719.94],[20170514,3719.94],[20170515,3726.74],[20170516,3729.34],[20170517,3697.82],[20170518,3668.52],[20170519,3689.24],[20170520,3689.24],[20170521,3689.24],[20170522,3693.45],[20170523,3701.58],[20170524,3707.47],[20170525,3707.5],[20170526,3703.02],[20170527,3703.02],[20170528,3703.02],[20170529,3702.44],[20170530,3700.54],[20170531,3699.61],[20170601,3713.77],[20170602,3727.15],[20170603,3727.15],[20170604,3727.15],[20170605,3726.07],[20170606,3702.14],[20170607,3700.48],[20170608,3697.86],[20170609,3704.57],[20170610,3704.57],[20170611,3704.57],[20170612,3677.29],[20170613,3691.12],[20170614,3694.01],[20170615,3675.34],[20170616,3689.79],[20170617,3689.79],[20170618,3689.79],[20170619,3717.5],[20170620,3706.97],[20170621,3694.14],[20170622,3691.85],[20170623,3688.59],[20170624,3688.59],[20170625,3688.59],[20170626,3697.34],[20170627,3670.62],[20170628,3659.46],[20170629,3625.96],[20170630,3612.44],[20170701,3612.44],[20170702,3612.44],[20170703,3633.36],[20170704,3633.64],[20170705,3638.11],[20170706,3618.89],[20170707,3613.35],[20170708,3613.35],[20170709,3613.35],[20170710,3626.39],[20170711,3613.66],[20170712,3647.89],[20170713,3668.77],[20170714,3675.49],[20170715,3675.49],[20170716,3675.49],[20170717,3679.59],[20170718,3652.8],[20170719,3665.49],[20170720,3663.94],[20170721,3631.16],[20170722,3631.16],[20170723,3631.16],[20170724,3613.22],[20170725,3624.05],[20170726,3642.42],[20170727,3644.6],[20170728,3614.89],[20170729,3614.89],[20170730,3614.89],[20170731,3610.64],[20170801,3622.24],[20170802,3618.74],[20170803,3616.74],[20170804,3637.53],[20170805,3637.53],[20170806,3637.53],[20170807,3643.22],[20170808,3646.58],[20170809,3628.65],[20170810,3603.35],[20170811,3566.83],[20170812,3566.83],[20170813,3566.83],[20170814,3592.6],[20170815,3596],[20170816,3622.54],[20170817,3613.83],[20170818,3587.04],[20170819,3587.04],[20170820,3587.04],[20170821,3575.47],[20170822,3594.52],[20170823,3587.06],[20170824,3589.72],[20170825,3587.56],[20170826,3587.56],[20170827,3587.56],[20170828,3574.08],[20170829,3533.06],[20170830,3551.4],[20170831,3579.2],[20170901,3600.43],[20170902,3600.43],[20170903,3600.43],[20170904,3588.83],[20170905,3586.59],[20170906,3582.2],[20170907,3593.86],[20170908,3596.75],[20170909,3596.75],[20170910,3596.75],[20170911,3628.48],[20170912,3648.72],[20170913,3648.51],[20170914,3652.66],[20170915,3645.16],[20170916,3645.16],[20170917,3645.16],[20170918,3654.25],[20170919,3657],[20170920,3656.62],[20170921,3663.03],[20170922,3667.33],[20170923,3667.33],[20170924,3667.33],[20170925,3673.73],[20170926,3674.19],[20170927,3684.99],[20170928,3693.08],[20170929,3706.98],[20170930,3707.03],[20171001,3707.03],[20171002,3727.21],[20171003,3732.62],[20171004,3733.26],[20171005,3736.39],[20171006,3728.44],[20171007,3728.44],[20171008,3728.44],[20171009,3729.75],[20171010,3730.11],[20171011,3731.21],[20171012,3734.42],[20171013,3743.21],[20171014,3743.21],[20171015,3743.21],[20171016,3743.29],[20171017,3736.91],[20171018,3743.82],[20171019,3722.59],[20171020,3728.76],[20171021,3728.76],[20171022,3728.76],[20171023,3736.2],[20171024,3726.84],[20171025,3715.47],[20171026,3737.36],[20171027,3762.29],[20171028,3762.29],[20171029,3762.29],[20171030,3770.43],[20171031,3777.47],[20171101,3785.49],[20171102,3780.27],[20171103,3785.23],[20171104,3785.23],[20171105,3785.23],[20171106,3791.86],[20171107,3782.41],[20171108,3772.17],[20171109,3739.93],[20171110,3721.85],[20171111,3721.85],[20171112,3721.85],[20171113,3696.33],[20171114,3681.46],[20171115,3655.87],[20171116,3682.27],[20171117,3678.29],[20171118,3678.29],[20171119,3678.29],[20171120,3693.5],[20171121,3713.66],[20171122,3711.36],[20171123,3707.6],[20171124,3705.57],[20171125,3705.57],[20171126,3705.57],[20171127,3692.05],[20171128,3703.4],[20171129,3717.02],[20171130,3711.11],[20171201,3687.4],[20171202,3687.4],[20171203,3687.4],[20171204,3709.01],[20171205,3704.89],[20171206,3699.42],[20171207,3704.78],[20171208,3726.24],[20171209,3726.24],[20171210,3726.24],[20171211,3725.64],[20171212,3740.32],[20171213,3739.48],[20171214,3726.78],[20171215,3715.74],[20171216,3715.74],[20171217,3715.74],[20171218,3750.39],[20171219,3750.17],[20171220,3732.53],[20171221,3737.56],[20171222,3741.32],[20171223,3741.32],[20171224,3741.32],[20171225,3741.32],[20171226,3741.26],[20171227,3743.06],[20171228,3741.15],[20171229,3736.54],[20171230,3736.54],[20171231,3736.45],[20180101,3736.49],[20180102,3729.25],[20180103,3746.89],[20180104,3775.78],[20180105,3808.5],[20180106,3808.5],[20180107,3808.5],[20180108,3825.38],[20180109,3841.02],[20180110,3828.96],[20180111,3818.82],[20180112,3824.36],[20180113,3824.36],[20180114,3824.36],[20180115,3822.34],[20180116,3826.95],[20180117,3823.72],[20180118,3829.77],[20180119,3848.12],[20180120,3848.12],[20180121,3848.12],[20180122,3859.27],[20180123,3865.9],[20180124,3853.36],[20180125,3831.74],[20180126,3841.66],[20180127,3841.66],[20180128,3841.66],[20180129,3839.65],[20180130,3810.75],[20180131,3800.94],[20180201,3790.46],[20180202,3744.25],[20180203,3744.25],[20180204,3744.25],[20180205,3684.56],[20180206,3611.93],[20180207,3649.35],[20180208,3619.82],[20180209,3569.14],[20180210,3569.14],[20180211,3569.14],[20180212,3596.95],[20180213,3586.2],[20180214,3610.61],[20180215,3638.97],[20180216,3669.74],[20180217,3669.74],[20180218,3669.74],[20180219,3662.04],[20180220,3671.67],[20180221,3677.63],[20180222,3673.49],[20180223,3680.66],[20180224,3680.66],[20180225,3680.66],[20180226,3697.15],[20180227,3692.68],[20180228,3677.81],[20180301,3634.32],[20180302,3570.34],[20180303,3570.34],[20180304,3570.34],[20180305,3582.19],[20180306,3602.41],[20180307,3607.9],[20180308,3639],[20180309,3660.84],[20180310,3660.84],[20180311,3660.84],[20180312,3673.35],[20180313,3651.48],[20180314,3638.89],[20180315,3648.95],[20180316,3657.29],[20180317,3657.29],[20180318,3657.29],[20180319,3634.26],[20180320,3638.38],[20180321,3636.48],[20180322,3593.95],[20180323,3560.13],[20180324,3560.13],[20180325,3560.13],[20180326,3544.4],[20180327,3568.31],[20180328,3574.37],[20180329,3593.21],[20180330,3593.19],[20180331,3593.19],[20180401,3593.19],[20180402,3592.43],[20180403,3579.14],[20180404,3560.69],[20180405,3624],[20180406,3631.16],[20180407,3631.16],[20180408,3631.16],[20180409,3634.08],[20180410,3657.14],[20180411,3646.5],[20180412,3662.18],[20180413,3673.78],[20180414,3673.78],[20180415,3673.78],[20180416,3666.64],[20180417,3686.85],[20180418,3700.85],[20180419,3705.89],[20180420,3704.34],[20180421,3704.34],[20180422,3704.34],[20180423,3711.95],[20180424,3714.73],[20180425,3686.93],[20180426,3711.56],[20180427,3727.43],[20180428,3727.43],[20180429,3727.43],[20180430,3734.65],[20180501,3733.69],[20180502,3756.51],[20180503,3745.57],[20180504,3756.72],[20180505,3756.72],[20180506,3756.72],[20180507,3775.54],[20180508,3789.7],[20180509,3808.52],[20180510,3809.31],[20180511,3818.29],[20180512,3818.29],[20180513,3818.29],[20180514,3816.5],[20180515,3817.89],[20180516,3822.64],[20180517,3841.11],[20180518,3841.81],[20180519,3841.81],[20180520,3841.81],[20180521,3845.06],[20180522,3861.8],[20180523,3830.36],[20180524,3815.64],[20180525,3815.78],[20180526,3815.78],[20180527,3815.78],[20180528,3810.55],[20180529,3764.21],[20180530,3765.76],[20180531,3759.82],[20180601,3784.07],[20180602,3784.07],[20180603,3784.07],[20180604,3797.89],[20180605,3798.16],[20180606,3794.19],[20180607,3791.76],[20180608,3780.83],[20180609,3780.83],[20180610,3780.83],[20180611,3800.15],[20180612,3803.77],[20180613,3810.9],[20180614,3838.22],[20180615,3824.95],[20180616,3824.95],[20180617,3824.95],[20180618,3793.37],[20180619,3765.19],[20180620,3771.43],[20180621,3746.57],[20180622,3765.04],[20180623,3765.04],[20180624,3765.04],[20180625,3714.95],[20180626,3704.1],[20180627,3717.17],[20180628,3696.03],[20180629,3714.92],[20180630,3714.99],[20180701,3714.99],[20180702,3691.32],[20180703,3710.79],[20180704,3712.58],[20180705,3725.32],[20180706,3730.82],[20180707,3730.82],[20180708,3730.82],[20180709,3752.27],[20180710,3771.3],[20180711,3737.73],[20180712,3753.95],[20180713,3762.05],[20180714,3762.05],[20180715,3762.05],[20180716,3756.75],[20180717,3761.35],[20180718,3780.16],[20180719,3773.24],[20180720,3764.27],[20180721,3764.27],[20180722,3764.27],[20180723,3755.34],[20180724,3779.44],[20180725,3777.5],[20180726,3796.16],[20180727,3814.89],[20180728,3814.89],[20180729,3814.89],[20180730,3808.58],[20180731,3808.98],[20180801,3798.82],[20180802,3773.35],[20180803,3788.86],[20180804,3788.86],[20180805,3788.86],[20180806,3790.52],[20180807,3803.18],[20180808,3797.49],[20180809,3801.18],[20180810,3773.03],[20180811,3773.03],[20180812,3773.03],[20180813,3760.35],[20180814,3759.77],[20180815,3741.1],[20180816,3728.41],[20180817,3726.49],[20180818,3726.49],[20180819,3726.49],[20180820,3745.34],[20180821,3757.04],[20180822,3757.76],[20180823,3756.45],[20180824,3758.14],[20180825,3758.09],[20180826,3758.09],[20180827,3770.79],[20180828,3779.01],[20180829,3784.28],[20180830,3777.33],[20180831,3754.46],[20180901,3754.46],[20180902,3754.46],[20180903,3752.03],[20180904,3729.62],[20180905,3694.31],[20180906,3672.72],[20180907,3666.14],[20180908,3666.14],[20180909,3666.14],[20180910,3682.87],[20180911,3681.67],[20180912,3696.88],[20180913,3695.82],[20180914,3703.88],[20180915,3703.88],[20180916,3703.88],[20180917,3709.07],[20180918,3714.33],[20180919,3722.44],[20180920,3739.38],[20180921,3753.91],[20180922,3753.91],[20180923,3753.91],[20180924,3740.38],[20180925,3750.12],[20180926,3756.27],[20180927,3762.95],[20180928,3744.47],[20180929,3744.47],[20180930,3744.39],[20181001,3748.6],[20181002,3731.98],[20181003,3741.85],[20181004,3713.68],[20181005,3679.45],[20181006,3679.45],[20181007,3679.45],[20181008,3637.28],[20181009,3631.47],[20181010,3584.04],[20181011,3515.16],[20181012,3507.29],[20181013,3507.29],[20181014,3507.29],[20181015,3500.58],[20181016,3547.26],[20181017,3550.02],[20181018,3536.61],[20181019,3519.42],[20181020,3519.42],[20181021,3519.42],[20181022,3507.82],[20181023,3453.42],[20181024,3439.74],[20181025,3446.4],[20181026,3422.97],[20181027,3422.97],[20181028,3422.97],[20181029,3451.18],[20181030,3452.28],[20181031,3504.45],[20181101,3512.14],[20181102,3543.08],[20181103,3543.08],[20181104,3543.08],[20181105,3535.46],[20181106,3524.53],[20181107,3553.34],[20181108,3562.64],[20181109,3551.06],[20181110,3551.06],[20181111,3551.06],[20181112,3522.36],[20181113,3528.1],[20181114,3517.17],[20181115,3484.78],[20181116,3474.46],[20181117,3474.46],[20181118,3474.46],[20181119,3453.33],[20181120,3407.33],[20181121,3427.01],[20181122,3418.57],[20181123,3424.15],[20181124,3424.15],[20181125,3424.15],[20181126,3460.54],[20181127,3458.13],[20181128,3462.16],[20181129,3468.52],[20181130,3460.14],[20181201,3460.14],[20181202,3460.14],[20181203,3492.57],[20181204,3468.71],[20181205,3434.13],[20181206,3345.99],[20181207,3348.49],[20181208,3348.49],[20181209,3348.49],[20181210,3298.05],[20181211,3324.04],[20181212,3370.31],[20181213,3371.82],[20181214,3351.07],[20181215,3351.07],[20181216,3351.07],[20181217,3314.77],[20181218,3290.59],[20181219,3292.66],[20181220,3253.29],[20181221,3241.58],[20181222,3241.58],[20181223,3241.58],[20181224,3236.07],[20181225,3236.07],[20181226,3236.16],[20181227,3195.64],[20181228,3236.36],[20181229,3236.36],[20181230,3236.36],[20181231,3247.27],[20190101,3247.27],[20190102,3252.16],[20190103,3231.08],[20190104,3291.51],[20190105,3291.51],[20190106,3291.51],[20190107,3308.81],[20190108,3337.26],[20190109,3361.91],[20190110,3365.61],[20190111,3371.03],[20190112,3371.03],[20190113,3371.03],[20190114,3354.3],[20190115,3361.88],[20190116,3379.41],[20190117,3384.18],[20190118,3432.09],[20190119,3432.09],[20190120,3432.09],[20190121,3437.06],[20190122,3427.54],[20190123,3426.73],[20190124,3433.21],[20190125,3453.44],[20190126,3453.44],[20190127,3453.44],[20190128,3430.92],[20190129,3445.24],[20190130,3454.95],[20190131,3457.3],[20190201,3464.22],[20190202,3464.22],[20190203,3464.22],[20190204,3467.76],[20190205,3507.04],[20190206,3520.39],[20190207,3483.74],[20190208,3453.49],[20190209,3453.49],[20190210,3453.49],[20190211,3471.53],[20190212,3490.24],[20190213,3508.86],[20190214,3508.7],[20190215,3538.77],[20190216,3538.77],[20190217,3538.77],[20190218,3553.94],[20190219,3551.15],[20190220,3567.67],[20190221,3565.58],[20190222,3572.13],[20190223,3572.13],[20190224,3572.13],[20190225,3579.34],[20190226,3587.59],[20190227,3579.94],[20190228,3580.62],[20190301,3599.93],[20190302,3599.93],[20190303,3599.93],[20190304,3612.2],[20190305,3613.29],[20190306,3611.57],[20190307,3595.69],[20190308,3567.88],[20190309,3567.48],[20190310,3567.48],[20190311,3584.54],[20190312,3590.29],[20190313,3605.38],[20190314,3631.41],[20190315,3653.62],[20190316,3653.62],[20190317,3653.62],[20190318,3663.11],[20190319,3682.47],[20190320,3660.57],[20190321,3651.67],[20190322,3620.08],[20190323,3620.08],[20190324,3620.08],[20190325,3595.84],[20190326,3616.66],[20190327,3621.55],[20190328,3621.02],[20190329,3637.9],[20190330,3637.9],[20190331,3637.95],[20190401,3676.29],[20190402,3694.08],[20190403,3725.7],[20190404,3725.99],[20190405,3729.16],[20190406,3729.16],[20190407,3729.16],[20190408,3724.24],[20190409,3709.76],[20190410,3713.15],[20190411,3719.8],[20190412,3727.22],[20190413,3727.22],[20190414,3727.22],[20190415,3736.54],[20190416,3747.66],[20190417,3750.81],[20190418,3759.21],[20190419,3759.37],[20190420,3759.37],[20190421,3759.37],[20190422,3759.2],[20190423,3766.81],[20190424,3768.81],[20190425,3762.67],[20190426,3768.14],[20190427,3768.16],[20190428,3768.16],[20190429,3773.35],[20190430,3774.7],[20190501,3774.55],[20190502,3758.16],[20190503,3766.11],[20190504,3766.11],[20190505,3766.11],[20190506,3742.01],[20190507,3702.88],[20190508,3694.76],[20190509,3672.13],[20190510,3658.43],[20190511,3658.43],[20190512,3658.43],[20190513,3619.6],[20190514,3640.23],[20190515,3654.7],[20190516,3695.4],[20190517,3695.15],[20190518,3695.15],[20190519,3695.15],[20190520,3666.87],[20190521,3680.92],[20190522,3682.35],[20190523,3637.75],[20190524,3649.25],[20190525,3649.25],[20190526,3649.25],[20190527,3654.68],[20190528,3653.45],[20190529,3608.54],[20190530,3612.77],[20190531,3591.95],[20190601,3591.95],[20190602,3591.95],[20190603,3594.38],[20190604,3614.47],[20190605,3632.51],[20190606,3636.22],[20190607,3662.9],[20190608,3662.9],[20190609,3662.9],[20190610,3664.62],[20190611,3696.68],[20190612,3689.11],[20190613,3695.92],[20190614,3680.69],[20190615,3680.69],[20190616,3680.69],[20190617,3675.88],[20190618,3720.81],[20190619,3731.13],[20190620,3742.16],[20190621,3735.59],[20190622,3735.59],[20190623,3735.59],[20190624,3725.76],[20190625,3720.75],[20190626,3712.94],[20190627,3712.46],[20190628,3733.36],[20190629,3733.36],[20190630,3733.5],[20190701,3763.99],[20190702,3775.1],[20190703,3803.13],[20190704,3810.89],[20190705,3789.2],[20190706,3789.2],[20190707,3789.2],[20190708,3781.6],[20190709,3762.02],[20190710,3755.78],[20190711,3753.19],[20190712,3753.32],[20190713,3753.32],[20190714,3753.32],[20190715,3759.86],[20190716,3769.42],[20190717,3761.98],[20190718,3745.62],[20190719,3747.25],[20190720,3747.25],[20190721,3747.25],[20190722,3752.88],[20190723,3783.15],[20190724,3792.1],[20190725,3781.12],[20190726,3784.47],[20190727,3784.47],[20190728,3784.47],[20190729,3786.32],[20190730,3738.89],[20190731,3735.63],[20190801,3748.11],[20190802,3680.91],[20190803,3680.91],[20190804,3680.91],[20190805,3603.71],[20190806,3582.46],[20190807,3583.49],[20190808,3630.08],[20190809,3615.42],[20190810,3615.42],[20190811,3615.42],[20190812,3600.56],[20190813,3606.82],[20190814,3565.59],[20190815,3557.4],[20190816,3580.76],[20190817,3580.76],[20190818,3580.76],[20190819,3619.85],[20190820,3609.16],[20190821,3641.53],[20190822,3636.52],[20190823,3618.99],[20190824,3618.99],[20190825,3618.99],[20190826,3608.71],[20190827,3624.1],[20190828,3617.43],[20190829,3649.51],[20190830,3676.94],[20190831,3677],[20190901,3677],[20190902,3688.76],[20190903,3681.72],[20190904,3708.83],[20190905,3736.11],[20190906,3746.72],[20190907,3746.72],[20190908,3746.72],[20190909,3742.64],[20190910,3739.22],[20190911,3768.72],[20190912,3777.94],[20190913,3791.03],[20190914,3791.03],[20190915,3791.03],[20190916,3776.73],[20190917,3772.09],[20190918,3774.03],[20190919,3790.6],[20190920,3801.56],[20190921,3801.56],[20190922,3801.56],[20190923,3776.47],[20190924,3775.37],[20190925,3747.31],[20190926,3768.91],[20190927,3785.21],[20190928,3785.21],[20190929,3785.21],[20190930,3796.87],[20191001,3769.02],[20191002,3680.64],[20191003,3667.62],[20191004,3684.18],[20191005,3684.18],[20191006,3684.18],[20191007,3707.88],[20191008,3678.84],[20191009,3685.11],[20191010,3701.4],[20191011,3773.68],[20191012,3773.68],[20191013,3773.68],[20191014,3771.73],[20191015,3803.97],[20191016,3807.03],[20191017,3808.15],[20191018,3796.84],[20191019,3796.84],[20191020,3796.84],[20191021,3812.9],[20191022,3817.9],[20191023,3817.98],[20191024,3837.87],[20191025,3842.21],[20191026,3842.21],[20191027,3842.21],[20191028,3855.59],[20191029,3853.18],[20191030,3856],[20191031,3842.51],[20191101,3852.27],[20191102,3852.27],[20191103,3852.27],[20191104,3896.08],[20191105,3906.9],[20191106,3915.03],[20191107,3931.54],[20191108,3927.6],[20191109,3927.6],[20191110,3927.6],[20191111,3927.2],[20191112,3939.07],[20191113,3930.16],[20191114,3922.21],[20191115,3932.05],[20191116,3932.05],[20191117,3932.05],[20191118,3934.31],[20191119,3934.15],[20191120,3914.75],[20191121,3901.42],[20191122,3915.59],[20191123,3915.59],[20191124,3915.59],[20191125,3948.77],[20191126,3959.15],[20191127,3971.93],[20191128,3969.33],[20191129,3957.51],[20191130,3957.44],[20191201,3957.44],[20191202,3912.01],[20191203,3880.13],[20191204,3911.74],[20191205,3917.92],[20191206,3948.3],[20191207,3948.3],[20191208,3948.3],[20191209,3948.42],[20191210,3935.01],[20191211,3942.94],[20191212,3955.5],[20191213,3996.54],[20191214,3996.54],[20191215,3996.54],[20191216,4040.23],[20191217,4024.89],[20191218,4019.52],[20191219,4020.63],[20191220,4045.75],[20191221,4045.75],[20191222,4045.75],[20191223,4051.49],[20191224,4053.93],[20191225,4053.93],[20191226,4053.96],[20191227,4065.39],[20191228,4065.39],[20191229,4065.39],[20191230,4041.09],[20191231,4036.22],[20200101,4036.22],[20200102,4062.93],[20200103,4051.98],[20200104,4051.98],[20200105,4051.98],[20200106,4034.5],[20200107,4046.56],[20200108,4051.53],[20200109,4066.54],[20200110,4065.82],[20200111,4065.82],[20200112,4065.82],[20200113,4059.01],[20200114,4065.84],[20200115,4068.27],[20200116,4074.12],[20200117,4106.93],[20200118,4106.93],[20200119,4106.93],[20200120,4110.04],[20200121,4101.82],[20200122,4103.44],[20200123,4078.84],[20200124,4105.1],[20200125,4105.1],[20200126,4105.1],[20200127,4029.28],[20200128,4041.31],[20200129,4061.16],[20200130,4029.24],[20200131,3994.24],[20200201,3994.24],[20200202,3994.24],[20200203,3992.14],[20200204,4043.71],[20200205,4094.68],[20200206,4114.72],[20200207,4104.55],[20200208,4104.55],[20200209,4104.55],[20200210,4105.32],[20200211,4139.27],[20200212,4166.33],[20200213,4167.52],[20200214,4172.34],[20200215,4172.34],[20200216,4172.34],[20200217,4181.24],[20200218,4170.86],[20200219,4196.76],[20200220,4178.9],[20200221,4156.6],[20200222,4156.6],[20200223,4156.6],[20200224,4016.26],[20200225,3948.19],[20200226,3921.84],[20200227,3811.61],[20200228,3682.93],[20200229,3682.93],[20200301,3682.93],[20200302,3670.59],[20200303,3726.92],[20200304,3765.4],[20200305,3719.74],[20200306,3599.8],[20200307,3599.8],[20200308,3599.8],[20200309,3364.83],[20200310,3322.36],[20200311,3275.27],[20200312,2966.29],[20200313,2960.88],[20200314,2960.88],[20200315,2960.88],[20200316,2792.06],[20200317,2820.5],[20200318,2745.43],[20200319,2778.98],[20200320,2856.32],[20200321,2856.32],[20200322,2856.32],[20200323,2762.08],[20200324,2928.81],[20200325,3029.28],[20200326,3097.14],[20200327,3040.07],[20200328,3040.07],[20200329,3040.07],[20200330,3054.61],[20200331,3109.27],[20200401,3045.6],[20200402,3047.99],[20200403,3030.02],[20200404,3030.02],[20200405,3030.02],[20200406,3118.19],[20200407,3189.63],[20200408,3190.73],[20200409,3238.69],[20200410,3239.32],[20200411,3239.32],[20200412,3239.32],[20200413,3238.96],[20200414,3267.46],[20200415,3185.85],[20200416,3185.27],[20200417,3257.46],[20200418,3257.46],[20200419,3257.46],[20200420,3274.68],[20200421,3203.53],[20200422,3230.01],[20200423,3260.91],[20200424,3244.85],[20200425,3244.85],[20200426,3244.85],[20200427,3287.22],[20200428,3337.48],[20200429,3388.6],[20200430,3356.17],[20200501,3350.62],[20200502,3350.62],[20200503,3350.62],[20200504,3257.59],[20200505,3294.7],[20200506,3298.85],[20200507,3325.69],[20200508,3350.01],[20200509,3350.01],[20200510,3350.01],[20200511,3348.67],[20200512,3354.44],[20200513,3305.45],[20200514,3236.14],[20200515,3247.28],[20200516,3247.28],[20200517,3247.28],[20200518,3345.34],[20200519,3347.81],[20200520,3373.59],[20200521,3368.68],[20200522,3363.63],[20200523,3363.63],[20200524,3363.63],[20200525,3397.63],[20200526,3443.31],[20200527,3454.11],[20200528,3497.63],[20200529,3472.14],[20200530,3472.14],[20200531,3472.14],[20200601,3479.6],[20200602,3541.79],[20200603,3614.08],[20200604,3611.32],[20200605,3667.44],[20200606,3667.44],[20200607,3667.44],[20200608,3669.84],[20200609,3630.72],[20200610,3618.05],[20200611,3522.73],[20200612,3496.46],[20200613,3496.46],[20200614,3496.46],[20200615,3481.42],[20200616,3567.5],[20200617,3598.65],[20200618,3583.5],[20200619,3596.78],[20200620,3596.78],[20200621,3596.78],[20200622,3581.46],[20200623,3601.14],[20200624,3545.32],[20200625,3549.63],[20200626,3552.78],[20200627,3552.78],[20200628,3552.78],[20200629,3554.66],[20200630,3563.96],[20200701,3573.18],[20200702,3628.32],[20200703,3619.69],[20200704,3619.69],[20200705,3619.69],[20200706,3659.26],[20200707,3647.72],[20200708,3632.2],[20200709,3615.31],[20200710,3629.13],[20200711,3629.13],[20200712,3629.13],[20200713,3661.15],[20200714,3643.29],[20200715,3689.42],[20200716,3684.88],[20200717,3688.96],[20200718,3688.96],[20200719,3688.96],[20200720,3713.84],[20200721,3734.14],[20200722,3708.67],[20200723,3709.4],[20200724,3654.75],[20200725,3654.75],[20200726,3654.75],[20200727,3641.13],[20200728,3647.22],[20200729,3650.38],[20200730,3585.14],[20200731,3562],[20200801,3562],[20200802,3562],[20200803,3604.36],[20200804,3613.33],[20200805,3632.86],[20200806,3615.51],[20200807,3622.93],[20200808,3622.93],[20200809,3622.93],[20200810,3634.31],[20200811,3684.06],[20200812,3718.13],[20200813,3712.1],[20200814,3673.74],[20200815,3673.74],[20200816,3673.74],[20200817,3681.85],[20200818,3671.79],[20200819,3682.63],[20200820,3656.44],[20200821,3650.28],[20200822,3650.28],[20200823,3650.28],[20200824,3696.89],[20200825,3699.56],[20200826,3721.28],[20200827,3710.34],[20200828,3692.49],[20200829,3692.49],[20200830,3692.49],[20200831,3678.8],[20200901,3663.27],[20200902,3712.57],[20200903,3685.37],[20200904,3640.13],[20200905,3640.13],[20200906,3640.13],[20200907,3672.93],[20200908,3644.82],[20200909,3689.29],[20200910,3682.6],[20200911,3681.7],[20200912,3681.7],[20200913,3681.7],[20200914,3689.06],[20200915,3709.96],[20200916,3728.86],[20200917,3715.73],[20200918,3701.83],[20200919,3701.83],[20200920,3701.83],[20200921,3600.64],[20200922,3594.3],[20200923,3612.11],[20200924,3582.18],[20200925,3571.12],[20200926,3571.12],[20200927,3571.12],[20200928,3636.2],[20200929,3633.33],[20200930,3630.69],[20201001,3641.78],[20201002,3644.31],[20201003,3644.31],[20201004,3644.31],[20201005,3674.29],[20201006,3678.85],[20201007,3677.2],[20201008,3700.87],[20201009,3721.91],[20201010,3721.91],[20201011,3721.91],[20201012,3748.08],[20201013,3738.45],[20201014,3737.07],[20201015,3671.19],[20201016,3697.77],[20201017,3697.77],[20201018,3697.77],[20201019,3695.38],[20201020,3684.27],[20201021,3644.67],[20201022,3631.51],[20201023,3647.45],[20201024,3647.45],[20201025,3647.45],[20201026,3596.68],[20201027,3553.99],[20201028,3460.52],[20201029,3445.65],[20201030,3447.22],[20201031,3447.22],[20201101,3447.22],[20201102,3493.72],[20201103,3561.97],[20201104,3626.54],[20201105,3677.08],[20201106,3675.4],[20201107,3675.4],[20201108,3675.4],[20201109,3786.49],[20201110,3818.51],[20201111,3851.93],[20201112,3840.15],[20201113,3841.08],[20201114,3841.08],[20201115,3841.08],[20201116,3877.83],[20201117,3873.89],[20201118,3888.55],[20201119,3871.07],[20201120,3885.37],[20201121,3885.37],[20201122,3885.37],[20201123,3884.92],[20201124,3907.2],[20201125,3909.37],[20201126,3909.51],[20201127,3925],[20201128,3925],[20201129,3925],[20201130,3907.34],[20201201,3921.56],[20201202,3913.78],[20201203,3910.87],[20201204,3930.28],[20201205,3930.28],[20201206,3930.28],[20201207,3923.37],[20201208,3929.76],[20201209,3944.75],[20201210,3930.22],[20201211,3900.89],[20201212,3900.89],[20201213,3900.89],[20201214,3918.98],[20201215,3929.29],[20201216,3960.07],[20201217,3978.43],[20201218,3975.26],[20201219,3975.26],[20201220,3975.26],[20201221,3895.96],[20201222,3928.34],[20201223,3964.96],[20201224,3967.98],[20201225,3968.08],[20201226,3968.08],[20201227,3968.08],[20201228,3993.44],[20201229,4024.14],[20201230,4021.11],[20201231,4012.51],[20210101,4012.48],[20210102,4012.48],[20210103,4012.48],[20210104,4038.51],[20210105,4030.53],[20210106,4066.26],[20210107,4094.9],[20210108,4121.9],[20210109,4121.9],[20210110,4121.9],[20210111,4101.71],[20210112,4100.69],[20210113,4106.11],[20210114,4128.66],[20210115,4096.87],[20210116,4096.87],[20210117,4096.87],[20210118,4097.8],[20210119,4098.71],[20210120,4122.54],[20210121,4131.42],[20210122,4106.33],[20210123,4106.33],[20210124,4106.33],[20210125,4080.32],[20210126,4093.45],[20210127,4049.5],[20210128,4045.21],[20210129,3997.91],[20210130,3997.91],[20210131,3997.91],[20210201,4032.49],[20210202,4079.55],[20210203,4101.22],[20210204,4117.46],[20210205,4126.52],[20210206,4126.52],[20210207,4126.52],[20210208,4139.99],[20210209,4134.51],[20210210,4129.87],[20210211,4142.27],[20210212,4165.69],[20210213,4165.69],[20210214,4165.69],[20210215,4211.6],[20210216,4216.66],[20210217,4190.75],[20210218,4158.53],[20210219,4170.14],[20210220,4170.14],[20210221,4170.14],[20210222,4152.59],[20210223,4125.74],[20210224,4140.66],[20210225,4139.23],[20210226,4086.09],[20210227,4086.09],[20210228,4086.09],[20210301,4137.02],[20210302,4155.63],[20210303,4153.27],[20210304,4133.68],[20210305,4110.92],[20210306,4110.92],[20210307,4110.92],[20210308,4161.88],[20210309,4207.39],[20210310,4227.64],[20210311,4252.11],[20210312,4244.26],[20210313,4244.26],[20210314,4244.26],[20210315,4247.65],[20210316,4274.07],[20210317,4262.43],[20210318,4272.91],[20210319,4251.93],[20210320,4251.93],[20210321,4251.93],[20210322,4255.48],[20210323,4248.6],[20210324,4246.25],[20210325,4243.32],[20210326,4282.39],[20210327,4282.39],[20210328,4282.39],[20210329,4294.73],[20210330,4318.14],[20210331,4320.37],[20210401,4343.82],[20210402,4344.23],[20210403,4344.23],[20210404,4344.23],[20210405,4345.9],[20210406,4375.56],[20210407,4368.88],[20210408,4388.16],[20210409,4396.82],[20210410,4396.82],[20210411,4396.82],[20210412,4381.45],[20210413,4387.84],[20210414,4392.62],[20210415,4410.37],[20210416,4443.08],[20210417,4443.08],[20210418,4443.08],[20210419,4449.01],[20210420,4385.57],[20210421,4393.98],[20210422,4423.32],[20210423,4424.3],[20210424,4424.3],[20210425,4424.3],[20210426,4436.75],[20210427,4436.05],[20210428,4435.89],[20210429,4428.78],[20210430,4413.32],[20210501,4413.32],[20210502,4413.32],[20210503,4426.59],[20210504,4388.62],[20210505,4440.45],[20210506,4442.57],[20210507,4477.87],[20210508,4477.87],[20210509,4477.87],[20210510,4485.35],[20210511,4409.58],[20210512,4409.22],[20210513,4407.21],[20210514,4444.85],[20210515,4444.85],[20210516,4444.85],[20210517,4455.76],[20210518,4466.12],[20210519,4410.87],[20210520,4450.73],[20210521,4481.37],[20210522,4481.37],[20210523,4481.37],[20210524,4483.16],[20210525,4496.47],[20210526,4496],[20210527,4504.38],[20210528,4528.96],[20210529,4528.96],[20210530,4528.96],[20210531,4518.99],[20210601,4543.56],[20210602,4550.24],[20210603,4546.62],[20210604,4563.63],[20210605,4563.63],[20210606,4563.63],[20210607,4577.69],[20210608,4582.01],[20210609,4579.71],[20210610,4581.25],[20210611,4607.75],[20210612,4607.75],[20210613,4607.75],[20210614,4620.27],[20210615,4625.16],[20210616,4629.38],[20210617,4623.69],[20210618,4571.06],[20210619,4571.06],[20210620,4571.06],[20210621,4582.02],[20210622,4596.38],[20210623,4583.83],[20210624,4606.03],[20210625,4616.88],[20210626,4616.88],[20210627,4616.88],[20210628,4601.67],[20210629,4612.63],[20210630,4584.76],[20210701,4603.03],[20210702,4618.81],[20210703,4618.81],[20210704,4618.81],[20210705,4631.47],[20210706,4620.17],[20210707,4643.28],[20210708,4578.73],[20210709,4619.08],[20210710,4619.08],[20210711,4619.08],[20210712,4648.6],[20210713,4656.82],[20210714,4653.89],[20210715,4619.44],[20210716,4600.99],[20210717,4600.99],[20210718,4600.99],[20210719,4510.88],[20210720,4519.7],[20210721,4582.2],[20210722,4617.97],[20210723,4659.78],[20210724,4659.78],[20210725,4659.78],[20210726,4662.48],[20210727,4641.12],[20210728,4661.18],[20210729,4686.17],[20210730,4672.69],[20210731,4672.69],[20210801,4672.69],[20210802,4689.72],[20210803,4703.34],[20210804,4727.17],[20210805,4748.33],[20210806,4749.93],[20210807,4749.93],[20210808,4749.93],[20210809,4756.62],[20210810,4773.27],[20210811,4789.87],[20210812,4801.55],[20210813,4810.7],[20210814,4810.7],[20210815,4810.7],[20210816,4791.25],[20210817,4789.72],[20210818,4798.09],[20210819,4740.11],[20210820,4746.55],[20210821,4746.55],[20210822,4746.55],[20210823,4776.84],[20210824,4781.19],[20210825,4782.69],[20210826,4770.02],[20210827,4783.51],[20210828,4783.51],[20210829,4783.51],[20210830,4791.61],[20210831,4778.86],[20210901,4794.99],[20210902,4811.44],[20210903,4793.89],[20210904,4793.89],[20210905,4793.89],[20210906,4815.41],[20210907,4803.87],[20210908,4762.51],[20210909,4751.1],[20210910,4743.54],[20210911,4743.54],[20210912,4743.54],[20210913,4749.69],[20210914,4748.18],[20210915,4722.99],[20210916,4736.18],[20210917,4707.72],[20210918,4707.72],[20210919,4707.72],[20210920,4627.39],[20210921,4663.86],[20210922,4701.85],[20210923,4747.04],[20210924,4715.75],[20210925,4715.75],[20210926,4715.75],[20210927,4700.03],[20210928,4612.79],[20210929,4620.38],[20210930,4620.52],[20211001,4600.43],[20211002,4600.43],[20211003,4600.43],[20211004,4584.3],[20211005,4615.94],[20211006,4576.64],[20211007,4632.17],[20211008,4630.78],[20211009,4630.78],[20211010,4630.78],[20211011,4623.95],[20211012,4625.04],[20211013,4655.51],[20211014,4704.68],[20211015,4737.74],[20211016,4737.74],[20211017,4737.74],[20211018,4724.41],[20211019,4736.53],[20211020,4749.78],[20211021,4751.13],[20211022,4773.25],[20211023,4773.25],[20211024,4773.25],[20211025,4777.09],[20211026,4803.02],[20211027,4793.46],[20211028,4802.46],[20211029,4801.86],[20211030,4801.86],[20211031,4801.86],[20211101,4818.66],[20211102,4847.54],[20211103,4865.07],[20211104,4887.67],[20211105,4888.28],[20211106,4888.28],[20211107,4888.28],[20211108,4888.55],[20211109,4885.35],[20211110,4886.56],[20211111,4900.76],[20211112,4916.12],[20211113,4916.12],[20211114,4916.12],[20211115,4932.08],[20211116,4940.3],[20211117,4944.73],[20211118,4929.97],[20211119,4912.61],[20211120,4912.61],[20211121,4912.61],[20211122,4907.46],[20211123,4848.9],[20211124,4835.64],[20211125,4853.48],[20211126,4719.68],[20211127,4719.68],[20211128,4719.68],[20211129,4728.83],[20211130,4689.75],[20211201,4744.92],[20211202,4708.19],[20211203,4687.67],[20211204,4687.67],[20211205,4687.67],[20211206,4722.16],[20211207,4828.71],[20211208,4819.57],[20211209,4814.54],[20211210,4802.39],[20211211,4802.39],[20211212,4802.39],[20211213,4789.28],[20211214,4748.3],[20211215,4751.52],[20211216,4798.18],[20211217,4772.69],[20211218,4772.69],[20211219,4772.69],[20211220,4715.14],[20211221,4766.06],[20211222,4807.27],[20211223,4853.63],[20211224,4852.8],[20211225,4852.8],[20211226,4852.8],[20211227,4875.07],[20211228,4899.7],[20211229,4909.74],[20211230,4917.86],[20211231,4912.53],[20220101,4912.53],[20220102,4912.53],[20220103,4926.28],[20220104,4961.42],[20220105,4961.95],[20220106,4907.59],[20220107,4884.37],[20220108,4884.37],[20220109,4884.37],[20220110,4818.55],[20220111,4841.8],[20220112,4870.73],[20220113,4869.82],[20220114,4826.67],[20220115,4826.67],[20220116,4826.67],[20220117,4846.02],[20220118,4804.79],[20220119,4809.32],[20220120,4821.35],[20220121,4747.52],[20220122,4747.52],[20220123,4747.52],[20220124,4592.75],[20220125,4586.24],[20220126,4654.4],[20220127,4675.2],[20220128,4641.61],[20220129,4641.61],[20220130,4641.61],[20220131,4676.44],[20220201,4729.66],[20220202,4758.55],[20220203,4691.09],[20220204,4623.72],[20220205,4623.72],[20220206,4623.72],[20220207,4634.37],[20220208,4637.43],[20220209,4708.81],[20220210,4707.45],[20220211,4674.85],[20220212,4674.85],[20220213,4674.85],[20220214,4590.75],[20220215,4648.38],[20220216,4654.01],[20220217,4629.14],[20220218,4597.27],[20220219,4597.27],[20220220,4597.27],[20220221,4534.05],[20220222,4521.83],[20220223,4517.24],[20220224,4385.19],[20220225,4489.87],[20220226,4489.87],[20220227,4489.87],[20220228,4499.27],[20220301,4425.65],[20220302,4431.14],[20220303,4376.34],[20220304,4230.85],[20220305,4230.85],[20220306,4230.85],[20220307,4161.98],[20220308,4145.88],[20220309,4296.61],[20220310,4270.85],[20220311,4301.42],[20220312,4301.42],[20220313,4301.42],[20220314,4351.82],[20220315,4343.57],[20220316,4463.11],[20220317,4489.98],[20220318,4519.89],[20220319,4519.89],[20220320,4519.89],[20220321,4537.44],[20220322,4568.14],[20220323,4533.65],[20220324,4515.89],[20220325,4518.81],[20220326,4518.81],[20220327,4518.81],[20220328,4530.66],[20220329,4597.9],[20220330,4585.61],[20220331,4552.3],[20220401,4562.23],[20220402,4562.23],[20220403,4562.23],[20220404,4590.6],[20220405,4599.97],[20220406,4535.88],[20220407,4531.41],[20220408,4571.1],[20220409,4571.1],[20220410,4571.1],[20220411,4554.6],[20220412,4536.68],[20220413,4536.12],[20220414,4559.63],[20220415,4559.95],[20220416,4559.95],[20220417,4559.95],[20220418,4559.69],[20220419,4537.56],[20220420,4575.36],[20220421,4596.26],[20220422,4528.86],[20220423,4528.86],[20220424,4528.86],[20220425,4455.48],[20220426,4425.64],[20220427,4432.34],[20220428,4465.7],[20220429,4492.64],[20220430,4492.64],[20220501,4492.64],[20220502,4452.79],[20220503,4452.3],[20220504,4424.76],[20220505,4430.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.017,18€ |
| 2019 | 1.066,04€ |
| 2020 | 913,17€ |
| 2021 | 1.220,42€ |
| 2022 | 1.288,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,65% |
| 3 M | -3,17% |
| 6 M | -6,37% |
| lfd. Jahr | -7,51% |
| 1 Jahr | 5,58% |
| 3 Jahre | 20,87% |
| 5 Jahre | 27,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,79% |
| Wertentwicklung seit Auflage | 51,82% |
Der Fonds versucht, die Wertentwicklung des MSCI Europe Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen und mittelständischen Unternehmen aus ca. 15 europäischen Industrieländern emittiert werden. Der Fonds beabsichtigt, alle Wertpapiere des Index in ungefähr den gleichen Gewichtungen wie in diesem Index zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 3,52% |
| Roche Holding Ag-Genusschein | 2,70% |
| ASML HOLDING NV | 2,68% |
| SHELL PLC | 2,07% |
| Astrazeneca Plc | 1,97% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.7175 | 2.139200 |
| 05.2018 - 05.2019 | 4.8043 | 0.548500 |
| 05.2019 - 05.2020 | -14.3402 | -13.502600 |
| 05.2020 - 05.2021 | 33.647 | 34.719800 |
| 05.2021 - 05.2022 | 5.5777 | 0.823500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,50% | 16,48% | 14,32% | k.A. |
| Sharpe Ratio | 0,96 | 0,56 | 0,46 | k.A. |
| Tracking Error | 1,97% | 2,20% | 2,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 10,72 | 9,42 | 6,83 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Nestle Sa-Reg | 3,52% |
| Roche Holding Ag-Genusschein | 2,70% |
| ASML HOLDING NV | 2,68% |
| SHELL PLC | 2,07% |
| Astrazeneca Plc | 1,97% |
| Lvmh Moet Hennessy Louis Vui | 1,93% |
| NOVARTIS AG-REG | 1,86% |
| NOVO NORDISK A/S-B | 1,81% |
| HSBC Holdings PLC | 1,34% |
| TOTALENERGIES SE | 1,22% |
Länderverteilung (04. 05. 2022)
| Großbritannien | 23,62% |
| Frankreich | 17,64% |
| Schweiz | 16,08% |
| Deutschland | 12,76% |
| Niederlande | 6,77% |
| Schweden | 5,50% |
| Dänemark | 4,15% |
| Italien | 3,68% |
| Spanien | 3,56% |
| Finnland | 1,47% |
Branchenverteilung (04. 05. 2022)
| Finanzen | 16,30% |
| Gesundheit / Healthcare | 15,68% |
| Industrie / Investitionsgüter | 14,59% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Konsumgüter zyklisch | 10,17% |
| Grundstoffe | 7,74% |
| Informationstechnologie | 7,72% |
| Energie | 5,67% |
| Versorger | 4,29% |
| Telekommunikationsdienstleister | 3,79% |
Assetverteilung (04. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5051KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5998KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 404,72 Mio. EUR |