Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1191Q
ISIN: IE00BKWQ0Q14
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2022)
251,90 €
-0,55 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI Europe UCITS ETF"},"ts":[[20171025,194.99],[20171026,197.06],[20171027,198.2],[20171030,198.43],[20171031,199.09],[20171101,199.83],[20171102,199.03],[20171103,199.51],[20171106,199.84],[20171107,198.85],[20171108,198.82],[20171109,196.74],[20171110,196.01],[20171113,194.81],[20171114,193.58],[20171115,192.64],[20171116,194.07],[20171117,193.5],[20171120,194.82],[20171121,195.65],[20171122,195.13],[20171123,195.18],[20171124,194.93],[20171127,194.02],[20171128,195.19],[20171129,195.62],[20171130,194.94],[20171201,193.57],[20171204,195.33],[20171205,195.01],[20171206,194.98],[20171207,195.02],[20171208,196.42],[20171211,196.36],[20171212,197.73],[20171213,197.24],[20171214,196.31],[20171215,195.98],[20171218,198.23],[20171219,197.39],[20171220,196.02],[20171221,197.24],[20171222,197.02],[20171227,197.09],[20171228,196.61],[20171229,196.45],[20180102,195.98],[20180103,196.9],[20180104,198.68],[20180105,200.51],[20180108,201.06],[20180109,201.93],[20180110,201.26],[20180111,200.6],[20180112,201.18],[20180115,200.88],[20180116,201.08],[20180117,200.86],[20180118,201.26],[20180119,202.33],[20180122,203],[20180123,203.3],[20180124,202.27],[20180125,201.15],[20180126,202.13],[20180129,201.78],[20180130,199.96],[20180131,199.56],[20180201,198.51],[20180202,195.81],[20180205,192.78],[20180206,188.06],[20180207,191.71],[20180208,188.68],[20180209,185.9],[20180212,188.14],[20180213,186.95],[20180214,188.9],[20180215,190],[20180216,192.06],[20180219,190.85],[20180220,192.02],[20180221,192.34],[20180222,192.13],[20180223,192.54],[20180226,193.54],[20180227,193.19],[20180228,191.84],[20180301,189.51],[20180302,185.51],[20180305,187.45],[20180306,187.75],[20180307,188.36],[20180308,190.34],[20180309,191.12],[20180312,191.6],[20180313,189.69],[20180314,189.44],[20180315,190.51],[20180316,191.07],[20180319,188.99],[20180320,189.99],[20180321,189.72],[20180322,186.89],[20180323,185.23],[20180326,183.96],[20180327,186.23],[20180328,187.15],[20180329,188.01],[20180403,187.12],[20180404,186.35],[20180405,190.91],[20180406,190.41],[20180409,190.66],[20180410,192.27],[20180411,191.16],[20180412,192.45],[20180413,192.68],[20180416,192.04],[20180417,193.64],[20180418,194.23],[20180419,194.33],[20180420,194.36],[20180423,195.06],[20180424,195.14],[20180425,193.82],[20180426,195.74],[20180427,196.33],[20180430,196.77],[20180501,196.55],[20180502,197.81],[20180503,196.43],[20180504,197.86],[20180507,199.2],[20180508,199.44],[20180509,200.81],[20180510,200.86],[20180511,201.19],[20180514,201.24],[20180515,201.39],[20180516,201.81],[20180517,203.17],[20180518,202.77],[20180521,203.56],[20180522,204.13],[20180523,201.79],[20180524,200.66],[20180525,200.91],[20180528,200.41],[20180529,197.78],[20180530,198.47],[20180531,197.23],[20180601,199.14],[20180604,199.73],[20180605,199.11],[20180606,199.04],[20180607,198.68],[20180608,198.3],[20180611,199.77],[20180612,199.51],[20180613,199.83],[20180614,202.35],[20180615,200.36],[20180618,198.75],[20180619,197.38],[20180620,197.87],[20180621,196.17],[20180622,198.39],[20180625,194.15],[20180626,194.32],[20180627,195.83],[20180628,194.41],[20180629,195.88],[20180702,194.28],[20180703,195.86],[20180704,196.01],[20180705,196.85],[20180706,197.24],[20180709,198.42],[20180710,199.28],[20180711,196.72],[20180712,198.22],[20180713,198.6],[20180716,197.94],[20180717,198.42],[20180718,199.57],[20180719,199.16],[20180720,198.83],[20180723,198.5],[20180724,200.19],[20180725,199.65],[20180726,201.24],[20180727,202.05],[20180730,201.49],[20180731,201.94],[20180801,200.96],[20180802,199.35],[20180803,200.69],[20180806,200.45],[20180807,201.42],[20180808,201.02],[20180809,201.39],[20180810,199.19],[20180813,198.68],[20180814,198.7],[20180815,195.98],[20180816,197],[20180817,196.85],[20180820,197.97],[20180821,198.42],[20180822,198.32],[20180823,198],[20180824,198.11],[20180827,199.14],[20180828,199.08],[20180829,199.65],[20180830,199.03],[20180831,197.33],[20180903,197.53],[20180904,196.17],[20180905,194],[20180906,192.91],[20180907,193.1],[20180910,193.93],[20180911,193.81],[20180912,194.69],[20180913,194.51],[20180914,195.15],[20180917,195.38],[20180918,195.61],[20180919,196.35],[20180920,197.78],[20180921,198.74],[20180924,197.64],[20180925,198.58],[20180926,199.18],[20180927,199.99],[20180928,198.34],[20181001,198.71],[20181002,197.72],[20181003,198.73],[20181004,196.68],[20181005,195.01],[20181008,192.97],[20181009,193.39],[20181010,190.4],[20181011,186.66],[20181012,186.21],[20181015,186.54],[20181016,189.32],[20181017,188.57],[20181018,187.61],[20181019,187.53],[20181022,186.73],[20181023,183.97],[20181024,183.47],[20181025,184.42],[20181026,183.05],[20181029,184.61],[20181030,184.65],[20181031,187.85],[20181101,188.57],[20181102,189.05],[20181105,188.85],[20181106,188.25],[20181107,190.18],[20181108,190.58],[20181109,189.96],[20181112,188.2],[20181113,189.47],[20181114,188.39],[20181115,186.67],[20181116,186.33],[20181119,184.93],[20181120,182.84],[20181121,184.96],[20181122,183.7],[20181123,184.31],[20181126,186.63],[20181127,186.19],[20181128,186.2],[20181129,186.51],[20181130,186.21],[20181203,188.14],[20181204,186.76],[20181205,184.52],[20181206,178.84],[20181207,180.02],[20181210,176.65],[20181211,179.34],[20181212,182.33],[20181213,182.09],[20181214,180.94],[20181217,178.89],[20181218,177.41],[20181219,177.92],[20181220,175.4],[20181221,175.42],[20181224,174.68],[20181227,171.76],[20181228,175.2],[20181231,175.94],[20190102,175.69],[20190103,174.1],[20190104,179.01],[20190107,178.56],[20190108,180.05],[20190109,180.99],[20190110,181.64],[20190111,181.76],[20190114,180.91],[20190115,181.55],[20190116,182.37],[20190117,182.43],[20190118,185.78],[20190121,185.43],[20190122,184.63],[20190123,184.49],[20190124,184.93],[20190125,186.04],[20190128,184.25],[20190129,185.74],[20190130,186.52],[20190131,186.78],[20190201,187.35],[20190204,187.46],[20190205,190.18],[20190206,190.46],[20190207,187.68],[20190208,186.65],[20190211,188.23],[20190212,189.1],[20190213,190.22],[20190214,189.74],[20190215,192.4],[20190218,192.76],[20190219,192.4],[20190220,193.67],[20190221,193.26],[20190222,193.68],[20190225,194.15],[20190226,194.83],[20190227,194.3],[20190228,194.48],[20190301,195.2],[20190304,195.76],[20190305,196.06],[20190306,195.99],[20190307,195.46],[20190308,193.68],[20190311,195.2],[20190312,195.05],[20190313,196.26],[20190314,197.82],[20190315,199.16],[20190318,199.76],[20190319,200.94],[20190320,199.11],[20190321,199.17],[20190322,196.76],[20190325,195.87],[20190326,197.36],[20190327,197.45],[20190328,197.23],[20190329,198.52],[20190401,200.92],[20190402,201.62],[20190403,203.54],[20190404,203.16],[20190405,203.43],[20190408,203.16],[20190409,202.21],[20190410,202.79],[20190411,203],[20190412,203.34],[20190415,203.71],[20190416,204.29],[20190417,204.59],[20190418,205.08],[20190423,205.69],[20190424,205.4],[20190425,205.12],[20190426,205.6],[20190429,205.87],[20190430,206.07],[20190501,205.85],[20190502,205.03],[20190503,205.86],[20190506,204.24],[20190507,201.42],[20190508,201.79],[20190509,198.86],[20190510,199.41],[20190513,197.1],[20190514,199.14],[20190515,200.18],[20190516,202.82],[20190517,202.18],[20190520,200.32],[20190521,201.46],[20190522,201.23],[20190523,198.47],[20190524,199.6],[20190527,200.09],[20190528,199.7],[20190529,196.96],[20190530,197.82],[20190531,196.24],[20190603,197.08],[20190604,198.2],[20190605,198.89],[20190606,198.9],[20190607,200.73],[20190610,201.19],[20190611,202.57],[20190612,201.91],[20190613,202.24],[20190614,201.43],[20190617,201.26],[20190618,204.72],[20190619,204.79],[20190620,205.56],[20190621,204.81],[20190624,204.33],[20190625,204.12],[20190626,203.51],[20190627,203.57],[20190628,204.91],[20190701,206.45],[20190702,207.25],[20190703,208.94],[20190704,209.16],[20190705,207.67],[20190708,207.54],[20190709,206.55],[20190710,206.15],[20190711,205.88],[20190712,205.95],[20190715,206.37],[20190716,207.09],[20190717,206.31],[20190718,205.86],[20190719,206.07],[20190722,206.36],[20190723,208.42],[20190724,208.51],[20190725,207.33],[20190726,207.97],[20190729,208.16],[20190730,205.19],[20190731,205.55],[20190801,206.42],[20190802,201.32],[20190805,196.58],[20190806,195.71],[20190807,196.16],[20190808,199.67],[20190809,198.03],[20190812,197.41],[20190813,198.51],[20190814,195.25],[20190815,194.85],[20190816,197.3],[20190819,199.52],[20190820,198.11],[20190821,200.53],[20190822,199.79],[20190823,198.18],[20190826,198.16],[20190827,199.37],[20190828,199.1],[20190829,201.19],[20190830,202.57],[20190902,203.27],[20190903,202.82],[20190904,204.65],[20190905,206.22],[20190906,206.84],[20190909,206.29],[20190910,206.66],[20190911,208.32],[20190912,208.69],[20190913,209.27],[20190916,208.09],[20190917,207.97],[20190918,207.98],[20190919,209.3],[20190920,209.92],[20190923,208.39],[20190924,208.3],[20190925,207.16],[20190926,208.44],[20190927,209.47],[20190930,210.19],[20191001,207.43],[20191002,201.83],[20191003,201.86],[20191004,203.28],[20191007,204.74],[20191008,202.48],[20191009,203.35],[20191010,204.67],[20191011,209.26],[20191014,208.26],[20191015,210.46],[20191016,210.15],[20191017,209.97],[20191018,209.31],[20191021,210.61],[20191022,210.88],[20191023,211.11],[20191024,212.4],[20191025,212.73],[20191028,213.2],[20191029,212.87],[20191030,213.12],[20191031,211.96],[20191101,213.43],[20191104,215.56],[20191105,216.04],[20191106,216.5],[20191107,217.25],[20191108,216.66],[20191111,216.61],[20191112,217.45],[20191113,216.88],[20191114,216.14],[20191115,216.98],[20191118,216.92],[20191119,216.64],[20191120,215.72],[20191121,214.95],[20191122,215.94],[20191125,218.14],[20191126,218.24],[20191127,218.92],[20191128,218.67],[20191129,217.66],[20191202,214.29],[20191203,212.82],[20191204,215.28],[20191205,214.98],[20191206,217.54],[20191209,217.04],[20191210,216.51],[20191211,217.01],[20191212,217.73],[20191213,219.94],[20191216,222.99],[20191217,221.64],[20191218,221.39],[20191219,221.79],[20191220,223.54],[20191223,223.46],[20191224,223.82],[20191227,224.21],[20191230,222.25],[20191231,222.1],[20200102,224.15],[20200103,223.57],[20200106,222.78],[20200107,223.26],[20200108,223.67],[20200109,224.26],[20200110,223.97],[20200113,223.56],[20200114,224.2],[20200115,224.29],[20200116,224.78],[20200117,226.92],[20200120,226.62],[20200121,226.26],[20200122,226.04],[20200123,224.52],[20200124,226.4],[20200127,221.32],[20200128,223.15],[20200129,224.05],[20200130,221.8],[20200131,219.29],[20200203,219.72],[20200204,223.26],[20200205,226.01],[20200206,227.09],[20200207,226.47],[20200210,226.58],[20200211,228.57],[20200212,230.02],[20200213,229.94],[20200214,229.5],[20200217,230.26],[20200218,229.38],[20200219,231.29],[20200220,229.38],[20200221,228.16],[20200224,219.59],[20200225,215.75],[20200226,215.79],[20200227,207.97],[20200228,200.71],[20200302,201.03],[20200303,203.6],[20200304,206.6],[20200305,203.74],[20200306,196.24],[20200309,181.42],[20200310,179.53],[20200311,178.15],[20200312,157.59],[20200313,159.88],[20200316,152.26],[20200317,156.01],[20200318,149.79],[20200319,154.52],[20200320,157.12],[20200323,150.5],[20200324,163.35],[20200325,168.49],[20200326,172.74],[20200327,166.93],[20200330,169.24],[20200331,171.91],[20200401,166.91],[20200402,167.85],[20200403,166.28],[20200406,172.35],[20200407,175.38],[20200408,175.31],[20200409,177.94],[20200414,179.06],[20200415,173.27],[20200416,174.28],[20200417,178.82],[20200420,179.99],[20200421,173.85],[20200422,177.13],[20200423,178.75],[20200424,176.81],[20200427,180.16],[20200428,183.24],[20200429,186.52],[20200430,182.49],[20200501,180.83],[20200504,176.34],[20200505,180.25],[20200506,179.57],[20200507,181.6],[20200508,183.21],[20200511,182.52],[20200512,183.07],[20200513,179.43],[20200514,175.69],[20200515,176.45],[20200518,183.75],[20200519,182.44],[20200520,184.26],[20200521,182.89],[20200522,182.74],[20200525,185.34],[20200526,187.32],[20200527,187.96],[20200528,190.87],[20200529,187.94],[20200601,190],[20200602,192.98],[20200603,197.93],[20200604,196.47],[20200605,201.28],[20200608,200.81],[20200609,198.42],[20200610,197.74],[20200611,189.72],[20200612,190.27],[20200615,189.7],[20200616,195.15],[20200617,196.63],[20200618,195.2],[20200619,196.44],[20200622,194.97],[20200623,197.56],[20200624,192.04],[20200625,193.5],[20200626,192.68],[20200629,193.56],[20200630,193.73],[20200701,194.15],[20200702,197.99],[20200703,196.39],[20200706,199.52],[20200707,198.31],[20200708,197.08],[20200709,195.58],[20200710,197.29],[20200713,199.26],[20200714,197.76],[20200715,201.14],[20200716,200.22],[20200717,200.53],[20200720,201.92],[20200721,202.53],[20200722,200.66],[20200723,200.76],[20200724,197.37],[20200727,196.7],[20200728,197.46],[20200729,197.35],[20200730,193.03],[20200731,191.09],[20200803,195.01],[20200804,194.92],[20200805,195.72],[20200806,194.36],[20200807,194.85],[20200810,195.55],[20200811,198.88],[20200812,201.23],[20200813,200.02],[20200814,197.61],[20200817,198.24],[20200818,197.16],[20200819,198.49],[20200820,196.37],[20200821,196.04],[20200824,199.19],[20200825,198.55],[20200826,200.27],[20200827,198.97],[20200828,197.91],[20200831,196.67],[20200901,195.96],[20200902,199.21],[20200903,196.6],[20200904,194.45],[20200907,197.6],[20200908,195.38],[20200909,198.65],[20200910,197.48],[20200911,197.75],[20200914,197.99],[20200915,199.31],[20200916,200.47],[20200917,199.37],[20200918,198.02],[20200921,191.71],[20200922,192.12],[20200923,193.23],[20200924,191.27],[20200925,191.09],[20200928,195.27],[20200929,194.21],[20200930,193.9],[20201001,194.28],[20201002,194.8],[20201005,196.39],[20201006,196.51],[20201007,196.28],[20201008,197.83],[20201009,198.92],[20201012,200.26],[20201013,199.25],[20201014,199.03],[20201015,194.86],[20201016,197.41],[20201019,196.82],[20201020,196.38],[20201021,193.78],[20201022,193.59],[20201023,194.86],[20201026,191.5],[20201027,189.63],[20201028,184.09],[20201029,183.87],[20201030,184.17],[20201102,187.18],[20201103,191.5],[20201104,195.36],[20201105,197.23],[20201106,196.86],[20201109,205],[20201110,206.99],[20201111,209.14],[20201112,207.34],[20201113,207.39],[20201116,209.86],[20201117,209.42],[20201118,210.32],[20201119,208.74],[20201120,209.77],[20201123,209.4],[20201124,211.52],[20201125,211.38],[20201126,211.12],[20201127,211.93],[20201130,209.8],[20201201,211.13],[20201202,211.18],[20201203,211.15],[20201204,212.47],[20201207,211.85],[20201208,212.31],[20201209,213],[20201210,212.16],[20201211,210.48],[20201214,211.3],[20201215,211.8],[20201216,213.58],[20201217,214.14],[20201218,213.45],[20201221,208.41],[20201222,210.76],[20201223,212.98],[20201224,213.19],[20201229,216.1],[20201230,215.4],[20201231,214.72],[20210104,216.21],[20210105,215.85],[20210106,218.9],[20210107,220.03],[20210108,221.48],[20210111,220.07],[20210112,220.21],[20210113,220.39],[20210114,222.02],[20210115,219.82],[20210118,220.18],[20210119,219.81],[20210120,221.35],[20210121,221.36],[20210122,220.15],[20210125,218.4],[20210126,219.68],[20210127,217.27],[20210128,217.27],[20210129,213.14],[20210201,215.74],[20210202,218.44],[20210203,219.22],[20210204,220.48],[20210205,220.44],[20210208,221.07],[20210209,220.98],[20210210,220.52],[20210211,221.41],[20210212,222.91],[20210215,225.93],[20210216,225.76],[20210217,224.25],[20210218,222.56],[20210219,223.67],[20210222,222.73],[20210223,221.82],[20210224,222.85],[20210225,222.28],[20210226,218.53],[20210301,222.51],[20210302,223],[20210303,223.17],[20210304,222.76],[20210305,221.15],[20210308,225.68],[20210309,227.26],[20210310,228.23],[20210311,229.33],[20210312,228.82],[20210315,228.76],[20210316,230.68],[20210317,229.84],[20210318,230.94],[20210319,229.09],[20210322,229.58],[20210323,229.04],[20210324,229.08],[20210325,229.09],[20210326,231.22],[20210329,231.66],[20210330,233.26],[20210331,232.65],[20210401,234.03],[20210406,235.7],[20210407,235.18],[20210408,236.63],[20210409,236.87],[20210412,235.86],[20210413,235.99],[20210414,236.47],[20210415,237.61],[20210416,239.82],[20210419,239.84],[20210420,235.32],[20210421,237.01],[20210422,238.57],[20210423,238.24],[20210426,238.79],[20210427,238.68],[20210428,238.8],[20210429,238.25],[20210430,237.56],[20210503,238.92],[20210504,235.67],[20210505,240.16],[20210506,240.1],[20210507,242.23],[20210510,242.61],[20210511,237.8],[20210512,238.73],[20210513,238.48],[20210514,241.37],[20210517,241.4],[20210518,241.74],[20210519,238.04],[20210520,241.2],[20210521,242.62],[20210524,243.1],[20210525,243.09],[20210526,243.11],[20210527,243.65],[20210528,245.07],[20210531,243.8],[20210601,245.63],[20210602,246.42],[20210603,246.27],[20210604,247.15],[20210607,247.84],[20210608,248.02],[20210609,248.31],[20210610,248.48],[20210611,250.16],[20210614,250.62],[20210615,251.1],[20210616,251.64],[20210617,251.48],[20210618,247.37],[20210621,249.16],[20210622,249.77],[20210623,248],[20210624,250.28],[20210625,250.62],[20210628,249.03],[20210629,249.83],[20210630,247.92],[20210701,249.39],[20210702,249.95],[20210705,250.75],[20210706,249.41],[20210707,251.37],[20210708,247.16],[20210709,250.47],[20210712,252.18],[20210713,252.28],[20210714,252.13],[20210715,249.7],[20210716,248.88],[20210719,243.2],[20210720,244.42],[20210721,248.4],[20210722,249.56],[20210723,252.37],[20210726,252.17],[20210727,250.81],[20210728,252.45],[20210729,253.77],[20210730,252.53],[20210802,253.96],[20210803,254.56],[20210804,256.02],[20210805,257.02],[20210806,257.1],[20210809,257.59],[20210810,258.47],[20210811,259.55],[20210812,260.11],[20210813,260.57],[20210816,259.14],[20210817,259.39],[20210818,259.59],[20210819,255.72],[20210820,256.53],[20210823,258.21],[20210824,258.16],[20210825,258.11],[20210826,257.33],[20210827,258.38],[20210830,258.52],[20210831,257.47],[20210901,258.76],[20210902,259.63],[20210903,258.12],[20210906,259.91],[20210907,258.75],[20210908,256.12],[20210909,255.81],[20210910,255.17],[20210913,255.95],[20210914,255.95],[20210915,254.01],[20210916,255.01],[20210917,252.68],[20210920,248.53],[20210921,251.31],[20210922,253.77],[20210923,256.1],[20210924,253.88],[20210927,253.55],[20210928,248.4],[20210929,249.98],[20210930,249.87],[20211001,248.78],[20211004,247.85],[20211005,250.73],[20211006,248.21],[20211007,252.23],[20211008,251.66],[20211011,251.89],[20211012,251.66],[20211013,253.25],[20211014,256.2],[20211015,258.16],[20211018,256.86],[20211019,257.69],[20211020,258.5],[20211021,258.28],[20211022,259.49],[20211025,259.71],[20211026,261.65],[20211027,260.67],[20211028,261.31],[20211029,261.56],[20211101,263.48],[20211102,263.86],[20211103,264.86],[20211104,265.74],[20211105,265.88],[20211108,265.91],[20211109,265.47],[20211110,266.09],[20211111,267],[20211112,267.79],[20211115,268.76],[20211116,269.27],[20211117,269.78],[20211118,268.53],[20211119,267.47],[20211122,267.3],[20211123,264.05],[20211124,264.39],[20211125,265.45],[20211126,255.61],[20211129,257.34],[20211130,254.99],[20211201,259.39],[20211202,256.56],[20211203,255.21],[20211206,258.68],[20211207,264.91],[20211208,263.41],[20211209,263.13],[20211210,262.42],[20211213,261.34],[20211214,259.18],[20211215,259.86],[20211216,263.13],[20211217,261.56],[20211220,258],[20211221,261.69],[20211222,264.01],[20211223,266.63],[20211224,266.34],[20211229,269.16],[20211230,269.51],[20211231,269.02],[20220104,272.75],[20220105,272.92],[20220106,269.61],[20220107,268.81],[20220110,265.02],[20220111,267.3],[20220112,269.01],[20220113,269.07],[20220114,266.64],[20220117,268.49],[20220118,266.11],[20220119,266.62],[20220120,267.93],[20220121,263.16],[20220124,253.39],[20220125,255.28],[20220126,259.56],[20220127,261.36],[20220128,258.74],[20220131,260.45],[20220201,263.76],[20220202,264.84],[20220203,260.33],[20220204,256.98],[20220207,258.82],[20220208,258.8],[20220209,263.15],[20220210,262.52],[20220211,261.12],[20220214,256.39],[20220215,259.96],[20220216,260.12],[20220217,258.5],[20220218,256.58],[20220221,253.34],[20220222,253.47],[20220223,252.88],[20220224,244.81],[20220225,252.84],[20220228,252.52],[20220301,246.65],[20220302,248.8],[20220303,243.91],[20220304,235.26],[20220307,232.74],[20220308,231.73],[20220309,242.39],[20220310,238.46],[20220311,240.61],[20220314,243.34],[20220315,242.79],[20220316,250.07],[20220317,251.39],[20220318,253.67],[20220321,253.8],[20220322,256.02],[20220323,253.53],[20220324,253.08],[20220325,253.35],[20220328,253.71],[20220329,258.01],[20220330,257.05],[20220331,254.7],[20220401,256.13],[20220404,258.25],[20220405,258.7],[20220406,254.97],[20220407,254.59],[20220408,258.11],[20220411,256.75],[20220412,255.83],[20220413,255.93],[20220414,257.62],[20220419,255.83],[20220420,257.9],[20220421,258.64],[20220422,254.22],[20220425,249.71],[20220426,247.68],[20220427,249.71],[20220428,251.38],[20220429,253.31],[20220502,250.04],[20220503,251.39],[20220504,248.82],[20220505,247.29],[20220506,242.91],[20220509,235.99],[20220510,237.72],[20220511,241.85],[20220512,240.15],[20220513,245.2],[20220516,245.36],[20220517,248.38],[20220518,245.53],[20220519,242.27],[20220520,244.04],[20220523,247.37],[20220524,244.74],[20220525,246.33],[20220526,248.28],[20220527,251.79],[20220530,253.4],[20220531,251.62],[20220601,249.2],[20220602,250.62],[20220603,249.92],[20220606,252.15],[20220607,251.56],[20220608,250.18],[20220609,246.83],[20220610,240.4],[20220613,234.79],[20220614,231.92],[20220615,235.1],[20220616,229.47],[20220617,229.46],[20220620,231.75],[20220621,232.59],[20220622,230.97],[20220623,229.11],[20220624,235.21],[20220627,236.43],[20220628,237.07],[20220629,235.78],[20220630,232.23],[20220701,232.24],[20220704,233.68],[20220705,228.8],[20220706,232.52],[20220707,236.86],[20220708,238.1],[20220711,236.96],[20220712,238.12],[20220713,235.74],[20220714,232.19],[20220715,236.26],[20220718,238.43],[20220719,241.71],[20220720,241.08],[20220721,242.06],[20220722,242.71],[20220725,243.12],[20220726,243.25],[20220727,244.33],[20220728,246.82],[20220729,249.86],[20220801,249.42],[20220802,248.79],[20220803,249.92],[20220804,250.37],[20220805,248.55],[20220808,250.33],[20220809,248.78],[20220810,250.72],[20220811,251.14],[20220812,251.5],[20220815,252.41],[20220816,252.84],[20220817,250.69],[20220818,251.79],[20220819,250.1],[20220822,247.86],[20220823,246.82],[20220824,247.21],[20220825,248.06],[20220826,243.93],[20220829,241.86],[20220830,240.36],[20220831,237.54],[20220901,233.48],[20220902,238.15],[20220905,236.82],[20220906,237.29],[20220907,235.86],[20220908,237.02],[20220909,240.54],[20220912,244.72],[20220913,241.1],[20220914,239.1],[20220915,237.46],[20220916,233.79],[20220919,233.6],[20220920,231.15],[20220921,233.19],[20220922,229.14],[20220923,223.84],[20220926,222.99],[20220927,222.83],[20220928,223.58],[20220929,220],[20220930,222.62],[20221003,224.27],[20221004,231.26],[20221005,229.04],[20221006,227.51],[20221007,224.98],[20221010,224.07],[20221011,222.82],[20221012,221.73],[20221013,223.45],[20221014,224.61],[20221017,228.64],[20221018,229.42],[20221019,228.3],[20221020,228.83],[20221021,227.51],[20221024,230.61],[20221025,233.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171025,3798.99],[20171026,3821.16],[20171027,3846.77],[20171028,3846.77],[20171029,3846.77],[20171030,3855.17],[20171031,3862.27],[20171101,3870.48],[20171102,3865.23],[20171103,3870.32],[20171104,3870.32],[20171105,3870.32],[20171106,3877.04],[20171107,3867.38],[20171108,3857.01],[20171109,3823.98],[20171110,3805.5],[20171111,3805.5],[20171112,3805.5],[20171113,3779.47],[20171114,3764.31],[20171115,3738.04],[20171116,3765.12],[20171117,3760.97],[20171118,3760.97],[20171119,3760.97],[20171120,3776.41],[20171121,3797.05],[20171122,3794.71],[20171123,3790.91],[20171124,3788.8],[20171125,3788.8],[20171126,3788.8],[20171127,3774.97],[20171128,3786.51],[20171129,3800.5],[20171130,3794.52],[20171201,3770.17],[20171202,3770.17],[20171203,3770.17],[20171204,3792.27],[20171205,3788.07],[20171206,3782.43],[20171207,3787.86],[20171208,3809.85],[20171209,3809.85],[20171210,3809.85],[20171211,3809.27],[20171212,3824.28],[20171213,3823.42],[20171214,3810.25],[20171215,3799.08],[20171216,3799.08],[20171217,3799.08],[20171218,3834.54],[20171219,3834.57],[20171220,3816.66],[20171221,3821.73],[20171222,3825.52],[20171223,3825.52],[20171224,3825.52],[20171225,3825.52],[20171226,3825.46],[20171227,3827.28],[20171228,3825.27],[20171229,3820.59],[20171230,3820.59],[20171231,3820.51],[20180101,3820.54],[20180102,3813.12],[20180103,3831.34],[20180104,3860.98],[20180105,3894.53],[20180106,3894.53],[20180107,3894.53],[20180108,3911.62],[20180109,3927.6],[20180110,3915.22],[20180111,3905.13],[20180112,3910.83],[20180113,3910.83],[20180114,3910.83],[20180115,3908.76],[20180116,3913.52],[20180117,3910.22],[20180118,3916.41],[20180119,3935.16],[20180120,3935.16],[20180121,3935.16],[20180122,3946.7],[20180123,3953.54],[20180124,3940.73],[20180125,3918.61],[20180126,3928.51],[20180127,3928.51],[20180128,3928.51],[20180129,3926.43],[20180130,3896.9],[20180131,3886.89],[20180201,3876.38],[20180202,3829.02],[20180203,3829.02],[20180204,3829.02],[20180205,3767.92],[20180206,3693.65],[20180207,3731.99],[20180208,3701.83],[20180209,3649.84],[20180210,3649.84],[20180211,3649.84],[20180212,3678.5],[20180213,3667.56],[20180214,3692.7],[20180215,3721.6],[20180216,3752.9],[20180217,3752.9],[20180218,3752.9],[20180219,3744.89],[20180220,3754.86],[20180221,3760.96],[20180222,3756.83],[20180223,3763.97],[20180224,3763.97],[20180225,3763.97],[20180226,3780.76],[20180227,3776.11],[20180228,3761.04],[20180301,3716.83],[20180302,3651.46],[20180303,3651.46],[20180304,3651.46],[20180305,3663.67],[20180306,3684.22],[20180307,3689.94],[20180308,3721.54],[20180309,3743.98],[20180310,3743.98],[20180311,3743.98],[20180312,3756.85],[20180313,3734.47],[20180314,3721.67],[20180315,3731.95],[20180316,3740.3],[20180317,3740.3],[20180318,3740.3],[20180319,3716.8],[20180320,3721.1],[20180321,3719.28],[20180322,3675.79],[20180323,3641.25],[20180324,3641.25],[20180325,3641.25],[20180326,3625.24],[20180327,3649.81],[20180328,3655.7],[20180329,3675.02],[20180330,3675],[20180331,3675],[20180401,3675],[20180402,3674.32],[20180403,3660.44],[20180404,3641.6],[20180405,3706.19],[20180406,3713.52],[20180407,3713.52],[20180408,3713.52],[20180409,3716.45],[20180410,3739.79],[20180411,3728.95],[20180412,3744.98],[20180413,3756.91],[20180414,3756.91],[20180415,3756.91],[20180416,3749.58],[20180417,3770.3],[20180418,3784.62],[20180419,3789.74],[20180420,3788.15],[20180421,3788.15],[20180422,3788.15],[20180423,3795.95],[20180424,3798.86],[20180425,3770.42],[20180426,3795.43],[20180427,3811.57],[20180428,3811.57],[20180429,3811.57],[20180430,3818.89],[20180501,3817.9],[20180502,3841.12],[20180503,3830],[20180504,3841.38],[20180505,3841.38],[20180506,3841.38],[20180507,3860.46],[20180508,3874.98],[20180509,3894.08],[20180510,3894.97],[20180511,3903.99],[20180512,3903.99],[20180513,3903.99],[20180514,3902.25],[20180515,3903.69],[20180516,3908.66],[20180517,3927.48],[20180518,3928.2],[20180519,3928.2],[20180520,3928.2],[20180521,3931.52],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.75],[20180526,3901.75],[20180527,3901.75],[20180528,3896.5],[20180529,3849.26],[20180530,3850.99],[20180531,3844.92],[20180601,3869.68],[20180602,3869.68],[20180603,3869.68],[20180604,3883.74],[20180605,3883.99],[20180606,3879.98],[20180607,3877.51],[20180608,3866.61],[20180609,3866.61],[20180610,3866.61],[20180611,3886.28],[20180612,3889.97],[20180613,3897.35],[20180614,3924.96],[20180615,3911.56],[20180616,3911.56],[20180617,3911.56],[20180618,3879.39],[20180619,3850.61],[20180620,3856.82],[20180621,3831.46],[20180622,3850.32],[20180623,3850.32],[20180624,3850.32],[20180625,3799.22],[20180626,3788.29],[20180627,3801.64],[20180628,3780.15],[20180629,3799.39],[20180630,3799.46],[20180701,3799.46],[20180702,3775.34],[20180703,3795.16],[20180704,3796.82],[20180705,3809.84],[20180706,3815.45],[20180707,3815.45],[20180708,3815.45],[20180709,3837.31],[20180710,3856.84],[20180711,3822.6],[20180712,3839.21],[20180713,3847.51],[20180714,3847.51],[20180715,3847.51],[20180716,3842.1],[20180717,3846.87],[20180718,3865.94],[20180719,3859.03],[20180720,3849.85],[20180721,3849.85],[20180722,3849.85],[20180723,3840.75],[20180724,3865.21],[20180725,3863.46],[20180726,3882.25],[20180727,3901.45],[20180728,3901.45],[20180729,3901.45],[20180730,3894.97],[20180731,3895.25],[20180801,3884.98],[20180802,3859.02],[20180803,3874.86],[20180804,3874.86],[20180805,3874.86],[20180806,3876.66],[20180807,3889.56],[20180808,3883.75],[20180809,3887.32],[20180810,3858.57],[20180811,3858.57],[20180812,3858.57],[20180813,3845.57],[20180814,3844.96],[20180815,3826.18],[20180816,3813.08],[20180817,3811.12],[20180818,3811.12],[20180819,3811.12],[20180820,3830.35],[20180821,3842.23],[20180822,3842.98],[20180823,3841.7],[20180824,3843.5],[20180825,3843.46],[20180826,3843.46],[20180827,3856.4],[20180828,3864.85],[20180829,3870.33],[20180830,3863.26],[20180831,3839.91],[20180901,3839.91],[20180902,3839.91],[20180903,3837.42],[20180904,3814.59],[20180905,3778.51],[20180906,3756.49],[20180907,3749.81],[20180908,3749.81],[20180909,3749.81],[20180910,3766.93],[20180911,3765.74],[20180912,3781.46],[20180913,3780.32],[20180914,3788.42],[20180915,3788.42],[20180916,3788.42],[20180917,3793.84],[20180918,3799.21],[20180919,3807.54],[20180920,3824.85],[20180921,3839.59],[20180922,3839.59],[20180923,3839.59],[20180924,3825.73],[20180925,3835.77],[20180926,3842.02],[20180927,3848.67],[20180928,3829.95],[20180929,3829.95],[20180930,3829.86],[20181001,3834.18],[20181002,3817.27],[20181003,3827.39],[20181004,3798.41],[20181005,3763.45],[20181006,3763.45],[20181007,3763.45],[20181008,3720.26],[20181009,3714.29],[20181010,3665.65],[20181011,3595.09],[20181012,3587.25],[20181013,3587.25],[20181014,3587.25],[20181015,3580.35],[20181016,3628.2],[20181017,3631.08],[20181018,3617.51],[20181019,3600.07],[20181020,3600.07],[20181021,3600.07],[20181022,3588.17],[20181023,3532.55],[20181024,3518.22],[20181025,3524.98],[20181026,3501.22],[20181027,3501.22],[20181028,3501.22],[20181029,3529.84],[20181030,3530.91],[20181031,3584.18],[20181101,3592.2],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.84],[20181106,3604.61],[20181107,3633.93],[20181108,3643.53],[20181109,3631.75],[20181110,3631.75],[20181111,3631.75],[20181112,3602.37],[20181113,3608.15],[20181114,3596.83],[20181115,3563.98],[20181116,3553.52],[20181117,3553.52],[20181118,3553.52],[20181119,3531.78],[20181120,3484.74],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.11],[20181128,3540.35],[20181129,3546.88],[20181130,3538.3],[20181201,3538.3],[20181202,3538.3],[20181203,3571.5],[20181204,3547.14],[20181205,3511.82],[20181206,3421.9],[20181207,3424.32],[20181208,3424.32],[20181209,3424.32],[20181210,3372.74],[20181211,3399.11],[20181212,3446.41],[20181213,3447.93],[20181214,3426.72],[20181215,3426.72],[20181216,3426.72],[20181217,3389.67],[20181218,3364.88],[20181219,3367.06],[20181220,3326.78],[20181221,3314.59],[20181222,3314.59],[20181223,3314.59],[20181224,3309.08],[20181225,3309.08],[20181226,3309.2],[20181227,3267.8],[20181228,3309.14],[20181229,3309.14],[20181230,3309.14],[20181231,3320.36],[20190101,3320.36],[20190102,3325.39],[20190103,3303.92],[20190104,3365.65],[20190105,3365.65],[20190106,3365.65],[20190107,3383.46],[20190108,3412.54],[20190109,3437.78],[20190110,3441.52],[20190111,3446.96],[20190112,3446.96],[20190113,3446.96],[20190114,3429.97],[20190115,3437.63],[20190116,3455.52],[20190117,3460.44],[20190118,3509.22],[20190119,3509.22],[20190120,3509.22],[20190121,3514.41],[20190122,3504.79],[20190123,3503.95],[20190124,3510.55],[20190125,3531.32],[20190126,3531.32],[20190127,3531.32],[20190128,3508.37],[20190129,3522.92],[20190130,3532.87],[20190131,3535.31],[20190201,3542.27],[20190202,3542.27],[20190203,3542.27],[20190204,3545.98],[20190205,3586.06],[20190206,3599.58],[20190207,3562.12],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.66],[20190213,3587.65],[20190214,3587.47],[20190215,3617.98],[20190216,3617.98],[20190217,3617.98],[20190218,3633.68],[20190219,3630.79],[20190220,3647.64],[20190221,3645.53],[20190222,3652.16],[20190223,3652.16],[20190224,3652.16],[20190225,3659.55],[20190226,3668],[20190227,3660.15],[20190228,3660.81],[20190301,3680.53],[20190302,3680.53],[20190303,3680.53],[20190304,3693.15],[20190305,3694.19],[20190306,3692.39],[20190307,3676.04],[20190308,3647.78],[20190309,3647.37],[20190310,3647.37],[20190311,3664.8],[20190312,3670.66],[20190313,3686.09],[20190314,3712.67],[20190315,3735.35],[20190316,3735.35],[20190317,3735.35],[20190318,3744.99],[20190319,3764.89],[20190320,3742.64],[20190321,3733.56],[20190322,3701.36],[20190323,3701.36],[20190324,3701.36],[20190325,3676.59],[20190326,3697.81],[20190327,3702.79],[20190328,3702.39],[20190329,3719.6],[20190330,3719.6],[20190331,3719.66],[20190401,3758.8],[20190402,3776.96],[20190403,3809.3],[20190404,3809.64],[20190405,3812.95],[20190406,3812.95],[20190407,3812.95],[20190408,3808],[20190409,3793.04],[20190410,3796.57],[20190411,3803.4],[20190412,3811],[20190413,3811],[20190414,3811],[20190415,3820.63],[20190416,3832],[20190417,3835.23],[20190418,3843.88],[20190419,3844.03],[20190420,3844.03],[20190421,3844.03],[20190422,3843.87],[20190423,3851.76],[20190424,3853.64],[20190425,3847.32],[20190426,3852.87],[20190427,3852.9],[20190428,3852.9],[20190429,3858.1],[20190430,3859.44],[20190501,3859.29],[20190502,3842.38],[20190503,3850.55],[20190504,3850.55],[20190505,3850.55],[20190506,3825.92],[20190507,3785.91],[20190508,3777.7],[20190509,3754.93],[20190510,3740.64],[20190511,3740.64],[20190512,3740.64],[20190513,3701.1],[20190514,3722.15],[20190515,3737.01],[20190516,3778.43],[20190517,3778.27],[20190518,3778.27],[20190519,3778.27],[20190520,3749.4],[20190521,3763.67],[20190522,3765.24],[20190523,3719.66],[20190524,3731.3],[20190525,3731.3],[20190526,3731.3],[20190527,3736.89],[20190528,3735.6],[20190529,3689.73],[20190530,3694.04],[20190531,3672.82],[20190601,3672.82],[20190602,3672.82],[20190603,3675.41],[20190604,3695.77],[20190605,3714.13],[20190606,3717.94],[20190607,3745.22],[20190608,3745.22],[20190609,3745.22],[20190610,3746.9],[20190611,3779.6],[20190612,3771.91],[20190613,3778.79],[20190614,3763.3],[20190615,3763.3],[20190616,3763.3],[20190617,3758.39],[20190618,3804.21],[20190619,3814.69],[20190620,3825.9],[20190621,3819.1],[20190622,3819.1],[20190623,3819.1],[20190624,3809.13],[20190625,3804.08],[20190626,3795.99],[20190627,3795.58],[20190628,3816.86],[20190629,3816.86],[20190630,3817.01],[20190701,3847.98],[20190702,3859.33],[20190703,3888.05],[20190704,3896.05],[20190705,3873.93],[20190706,3873.93],[20190707,3873.93],[20190708,3866.23],[20190709,3846.23],[20190710,3839.87],[20190711,3837.23],[20190712,3837.52],[20190713,3837.52],[20190714,3837.52],[20190715,3844.23],[20190716,3853.93],[20190717,3846.34],[20190718,3829.67],[20190719,3831.31],[20190720,3831.31],[20190721,3831.31],[20190722,3837.07],[20190723,3867.95],[20190724,3877.12],[20190725,3866.05],[20190726,3869.51],[20190727,3869.51],[20190728,3869.51],[20190729,3871.35],[20190730,3823.06],[20190731,3819.61],[20190801,3832.3],[20190802,3763.79],[20190803,3763.79],[20190804,3763.79],[20190805,3685.09],[20190806,3663.33],[20190807,3664.49],[20190808,3711.99],[20190809,3697.04],[20190810,3697.04],[20190811,3697.04],[20190812,3681.94],[20190813,3688.2],[20190814,3646.2],[20190815,3637.63],[20190816,3661.63],[20190817,3661.63],[20190818,3661.63],[20190819,3701.6],[20190820,3690.88],[20190821,3723.84],[20190822,3718.74],[20190823,3700.81],[20190824,3700.81],[20190825,3700.81],[20190826,3690.22],[20190827,3705.96],[20190828,3699.19],[20190829,3731.77],[20190830,3759.85],[20190831,3759.91],[20190901,3759.91],[20190902,3771.98],[20190903,3764.86],[20190904,3792.46],[20190905,3820.09],[20190906,3830.85],[20190907,3830.85],[20190908,3830.85],[20190909,3826.62],[20190910,3822.89],[20190911,3852.92],[20190912,3862.43],[20190913,3875.62],[20190914,3875.62],[20190915,3875.62],[20190916,3860.94],[20190917,3856.37],[20190918,3858.45],[20190919,3875.33],[20190920,3886.46],[20190921,3886.46],[20190922,3886.46],[20190923,3860.95],[20190924,3859.91],[20190925,3831.27],[20190926,3853.22],[20190927,3869.66],[20190928,3869.66],[20190929,3869.66],[20190930,3881.54],[20191001,3853.14],[20191002,3763.04],[20191003,3750.11],[20191004,3766.51],[20191005,3766.51],[20191006,3766.51],[20191007,3790.78],[20191008,3761.2],[20191009,3767.55],[20191010,3784.13],[20191011,3857.73],[20191012,3857.73],[20191013,3857.73],[20191014,3855.86],[20191015,3888.78],[20191016,3891.86],[20191017,3892.97],[20191018,3881.47],[20191019,3881.47],[20191020,3881.47],[20191021,3897.72],[20191022,3902.81],[20191023,3903.04],[20191024,3923.35],[20191025,3927.81],[20191026,3927.81],[20191027,3927.81],[20191028,3941.44],[20191029,3939.01],[20191030,3941.98],[20191031,3928.14],[20191101,3938.1],[20191102,3938.1],[20191103,3938.1],[20191104,3982.66],[20191105,3993.71],[20191106,4001.94],[20191107,4018.68],[20191108,4014.75],[20191109,4014.75],[20191110,4014.75],[20191111,4014.29],[20191112,4026.38],[20191113,4017.34],[20191114,4009.34],[20191115,4019.4],[20191116,4019.4],[20191117,4019.4],[20191118,4021.67],[20191119,4021.43],[20191120,4001.73],[20191121,3988.03],[20191122,4002.39],[20191123,4002.39],[20191124,4002.39],[20191125,4036.34],[20191126,4046.96],[20191127,4059.95],[20191128,4057.33],[20191129,4045.38],[20191130,4045.31],[20191201,4045.31],[20191202,3999.04],[20191203,3966.62],[20191204,3998.57],[20191205,4005.03],[20191206,4035.91],[20191207,4035.91],[20191208,4035.91],[20191209,4036.22],[20191210,4022.5],[20191211,4030.52],[20191212,4043.24],[20191213,4084.9],[20191214,4084.9],[20191215,4084.9],[20191216,4129.45],[20191217,4113.95],[20191218,4108.49],[20191219,4109.49],[20191220,4135.01],[20191221,4135.01],[20191222,4135.01],[20191223,4141.11],[20191224,4143.55],[20191225,4143.55],[20191226,4143.59],[20191227,4155.26],[20191228,4155.26],[20191229,4155.26],[20191230,4130.54],[20191231,4125.68],[20200101,4125.68],[20200102,4152.58],[20200103,4141.59],[20200104,4141.59],[20200105,4141.59],[20200106,4123.65],[20200107,4135.91],[20200108,4140.95],[20200109,4156.23],[20200110,4155.68],[20200111,4155.68],[20200112,4155.68],[20200113,4148.9],[20200114,4155.97],[20200115,4158.48],[20200116,4164.41],[20200117,4197.83],[20200118,4197.83],[20200119,4197.83],[20200120,4201.15],[20200121,4192.84],[20200122,4194.51],[20200123,4169.5],[20200124,4196.2],[20200125,4196.2],[20200126,4196.2],[20200127,4119.34],[20200128,4131.21],[20200129,4151.6],[20200130,4119.21],[20200131,4083.56],[20200201,4083.56],[20200202,4083.56],[20200203,4081.32],[20200204,4133.82],[20200205,4185.71],[20200206,4206.23],[20200207,4195.91],[20200208,4195.91],[20200209,4195.91],[20200210,4196.66],[20200211,4231.41],[20200212,4259.1],[20200213,4260.5],[20200214,4265.48],[20200215,4265.48],[20200216,4265.48],[20200217,4274.72],[20200218,4264.03],[20200219,4290.49],[20200220,4272.55],[20200221,4249.72],[20200222,4249.72],[20200223,4249.72],[20200224,4106.8],[20200225,4036.81],[20200226,4009.69],[20200227,3897.54],[20200228,3766.18],[20200229,3766.17],[20200301,3766.17],[20200302,3753.05],[20200303,3810.56],[20200304,3850.1],[20200305,3803.84],[20200306,3681.44],[20200307,3681.44],[20200308,3681.44],[20200309,3442.02],[20200310,3397.6],[20200311,3349.45],[20200312,3034.87],[20200313,3027.85],[20200314,3027.85],[20200315,3027.85],[20200316,2856.32],[20200317,2884.1],[20200318,2807.94],[20200319,2841.27],[20200320,2920.16],[20200321,2920.16],[20200322,2920.16],[20200323,2825.09],[20200324,2994.08],[20200325,3097.13],[20200326,3166.28],[20200327,3108.83],[20200328,3108.83],[20200329,3108.83],[20200330,3123.25],[20200331,3178.95],[20200401,3114.28],[20200402,3116.17],[20200403,3098],[20200404,3098],[20200405,3098],[20200406,3187.58],[20200407,3260.69],[20200408,3262.27],[20200409,3310.94],[20200410,3311.46],[20200411,3311.46],[20200412,3311.46],[20200413,3311.15],[20200414,3340.75],[20200415,3258.22],[20200416,3257.25],[20200417,3330.7],[20200418,3330.7],[20200419,3330.7],[20200420,3348.54],[20200421,3276.2],[20200422,3302.69],[20200423,3334.4],[20200424,3318.27],[20200425,3318.27],[20200426,3318.27],[20200427,3361.17],[20200428,3412.21],[20200429,3464.32],[20200430,3431.61],[20200501,3426.17],[20200502,3426.17],[20200503,3426.17],[20200504,3331.24],[20200505,3369.02],[20200506,3373.48],[20200507,3400.85],[20200508,3425.73],[20200509,3425.73],[20200510,3425.73],[20200511,3424.59],[20200512,3430.54],[20200513,3380.64],[20200514,3310.14],[20200515,3321.21],[20200516,3321.21],[20200517,3321.21],[20200518,3421.06],[20200519,3423.48],[20200520,3449.66],[20200521,3444.62],[20200522,3439.55],[20200523,3439.55],[20200524,3439.55],[20200525,3474.36],[20200526,3520.8],[20200527,3531.55],[20200528,3576.1],[20200529,3550.32],[20200530,3550.32],[20200531,3550.32],[20200601,3557.84],[20200602,3621.08],[20200603,3694.87],[20200604,3692.07],[20200605,3749.14],[20200606,3749.14],[20200607,3749.14],[20200608,3751.42],[20200609,3711.69],[20200610,3698.76],[20200611,3601.22],[20200612,3574.55],[20200613,3574.55],[20200614,3574.55],[20200615,3559.54],[20200616,3647],[20200617,3679.11],[20200618,3663.66],[20200619,3677.27],[20200620,3677.27],[20200621,3677.27],[20200622,3661.76],[20200623,3681.57],[20200624,3624.69],[20200625,3629.17],[20200626,3632.29],[20200627,3632.29],[20200628,3632.29],[20200629,3634.29],[20200630,3643.94],[20200701,3653.35],[20200702,3709.5],[20200703,3700.85],[20200704,3700.85],[20200705,3700.85],[20200706,3741.35],[20200707,3729.79],[20200708,3714.03],[20200709,3696.88],[20200710,3711.1],[20200711,3711.1],[20200712,3711.1],[20200713,3743.87],[20200714,3725.59],[20200715,3772.54],[20200716,3767.96],[20200717,3772.12],[20200718,3772.12],[20200719,3772.12],[20200720,3797.55],[20200721,3818.28],[20200722,3792.47],[20200723,3793.21],[20200724,3737.12],[20200725,3737.12],[20200726,3737.12],[20200727,3723.23],[20200728,3729.39],[20200729,3732.59],[20200730,3666.23],[20200731,3642.32],[20200801,3642.32],[20200802,3642.32],[20200803,3685.8],[20200804,3694.77],[20200805,3714.8],[20200806,3697.21],[20200807,3704.74],[20200808,3704.74],[20200809,3704.74],[20200810,3716.23],[20200811,3766.88],[20200812,3801.89],[20200813,3795.84],[20200814,3756.77],[20200815,3756.77],[20200816,3756.77],[20200817,3765.08],[20200818,3754.76],[20200819,3765.78],[20200820,3739.13],[20200821,3732.93],[20200822,3732.93],[20200823,3732.93],[20200824,3780.39],[20200825,3783.32],[20200826,3805.69],[20200827,3794.39],[20200828,3776.12],[20200829,3776.12],[20200830,3776.12],[20200831,3762.45],[20200901,3746.48],[20200902,3796.96],[20200903,3768.84],[20200904,3722.5],[20200905,3722.5],[20200906,3722.5],[20200907,3755.97],[20200908,3727.41],[20200909,3772.65],[20200910,3765.93],[20200911,3765.06],[20200912,3765.06],[20200913,3765.06],[20200914,3772.54],[20200915,3793.86],[20200916,3813.16],[20200917,3799.91],[20200918,3785.83],[20200919,3785.83],[20200920,3785.83],[20200921,3682.54],[20200922,3675.95],[20200923,3694.21],[20200924,3663.71],[20200925,3652.58],[20200926,3652.58],[20200927,3652.58],[20200928,3718.79],[20200929,3716.14],[20200930,3713.35],[20201001,3724.86],[20201002,3727.39],[20201003,3727.39],[20201004,3727.39],[20201005,3757.86],[20201006,3762.33],[20201007,3760.95],[20201008,3784.98],[20201009,3806.65],[20201010,3806.65],[20201011,3806.65],[20201012,3833.52],[20201013,3823.81],[20201014,3822.35],[20201015,3755.22],[20201016,3782.2],[20201017,3782.2],[20201018,3782.2],[20201019,3779.65],[20201020,3768.29],[20201021,3727.77],[20201022,3714.37],[20201023,3730.4],[20201024,3730.4],[20201025,3730.4],[20201026,3678.57],[20201027,3635.11],[20201028,3539.51],[20201029,3524.24],[20201030,3525.81],[20201031,3525.81],[20201101,3525.81],[20201102,3573.13],[20201103,3642.83],[20201104,3709.38],[20201105,3760.92],[20201106,3759.47],[20201107,3759.47],[20201108,3759.47],[20201109,3871.67],[20201110,3904.24],[20201111,3938.44],[20201112,3926.6],[20201113,3927.5],[20201114,3927.5],[20201115,3927.5],[20201116,3964.79],[20201117,3960.84],[20201118,3975.79],[20201119,3958.14],[20201120,3972.87],[20201121,3972.87],[20201122,3972.87],[20201123,3972.32],[20201124,3994.96],[20201125,3997.16],[20201126,3997.34],[20201127,4013.35],[20201128,4013.35],[20201129,4013.35],[20201130,3995.42],[20201201,4009.85],[20201202,4001.89],[20201203,3998.88],[20201204,4018.54],[20201205,4018.54],[20201206,4018.54],[20201207,4011.59],[20201208,4018.12],[20201209,4033.3],[20201210,4018.65],[20201211,3988.76],[20201212,3988.76],[20201213,3988.76],[20201214,4007.12],[20201215,4017.76],[20201216,4049.18],[20201217,4068.02],[20201218,4064.87],[20201219,4064.87],[20201220,4064.87],[20201221,3984.27],[20201222,4017.1],[20201223,4054.67],[20201224,4057.68],[20201225,4057.78],[20201226,4057.78],[20201227,4057.78],[20201228,4083.77],[20201229,4115.31],[20201230,4112.26],[20201231,4103.54],[20210101,4103.51],[20210102,4103.51],[20210103,4103.51],[20210104,4130.14],[20210105,4122.12],[20210106,4158.3],[20210107,4188],[20210108,4215.86],[20210109,4215.86],[20210110,4215.86],[20210111,4195.21],[20210112,4194.31],[20210113,4199.65],[20210114,4222.69],[20210115,4190.12],[20210116,4190.12],[20210117,4190.12],[20210118,4190.98],[20210119,4191.97],[20210120,4216.33],[20210121,4225.68],[20210122,4200.1],[20210123,4200.1],[20210124,4200.1],[20210125,4173.49],[20210126,4186.79],[20210127,4141.88],[20210128,4137.39],[20210129,4089.13],[20210130,4089.13],[20210131,4089.13],[20210201,4124.33],[20210202,4172.55],[20210203,4194.85],[20210204,4211.35],[20210205,4220.85],[20210206,4220.85],[20210207,4220.85],[20210208,4234.52],[20210209,4228.84],[20210210,4223.93],[20210211,4236.7],[20210212,4260.55],[20210213,4260.55],[20210214,4260.55],[20210215,4307.21],[20210216,4312.7],[20210217,4286.24],[20210218,4253.36],[20210219,4265.14],[20210220,4265.14],[20210221,4265.14],[20210222,4247.05],[20210223,4219.45],[20210224,4234.63],[20210225,4232.81],[20210226,4178.95],[20210227,4178.95],[20210228,4178.95],[20210301,4230.71],[20210302,4249.85],[20210303,4247.25],[20210304,4226.88],[20210305,4203.45],[20210306,4203.45],[20210307,4203.45],[20210308,4255.15],[20210309,4301.97],[20210310,4322.62],[20210311,4347.72],[20210312,4339.72],[20210313,4339.72],[20210314,4339.72],[20210315,4343.03],[20210316,4370.14],[20210317,4358.45],[20210318,4368.83],[20210319,4347.32],[20210320,4347.32],[20210321,4347.32],[20210322,4350.93],[20210323,4343.91],[20210324,4341.49],[20210325,4338.62],[20210326,4378.33],[20210327,4378.33],[20210328,4378.33],[20210329,4390.95],[20210330,4414.91],[20210331,4417.34],[20210401,4441.48],[20210402,4441.85],[20210403,4441.85],[20210404,4441.85],[20210405,4443.35],[20210406,4474.13],[20210407,4467.2],[20210408,4486.92],[20210409,4495.92],[20210410,4495.92],[20210411,4495.92],[20210412,4480.18],[20210413,4486.92],[20210414,4491.71],[20210415,4509.88],[20210416,4543.26],[20210417,4543.26],[20210418,4543.26],[20210419,4549.25],[20210420,4484.59],[20210421,4492.99],[20210422,4522.98],[20210423,4524.24],[20210424,4524.24],[20210425,4524.24],[20210426,4536.9],[20210427,4536.37],[20210428,4536.19],[20210429,4528.84],[20210430,4512.96],[20210501,4512.96],[20210502,4512.96],[20210503,4526.34],[20210504,4487.62],[20210505,4540.3],[20210506,4542.51],[20210507,4578.58],[20210508,4578.58],[20210509,4578.58],[20210510,4585.92],[20210511,4508.73],[20210512,4508.05],[20210513,4506.1],[20210514,4544.46],[20210515,4544.46],[20210516,4544.46],[20210517,4555.75],[20210518,4566.32],[20210519,4510.21],[20210520,4550.68],[20210521,4582.2],[20210522,4582.2],[20210523,4582.2],[20210524,4584.04],[20210525,4597.86],[20210526,4597.45],[20210527,4605.97],[20210528,4631.04],[20210529,4631.04],[20210530,4631.04],[20210531,4621.04],[20210601,4645.88],[20210602,4652.69],[20210603,4648.93],[20210604,4666.38],[20210605,4666.38],[20210606,4666.38],[20210607,4680.63],[20210608,4685.13],[20210609,4682.86],[20210610,4684.35],[20210611,4711.47],[20210612,4711.47],[20210613,4711.47],[20210614,4724.35],[20210615,4729.68],[20210616,4733.82],[20210617,4728.07],[20210618,4674.9],[20210619,4674.9],[20210620,4674.9],[20210621,4685.91],[20210622,4700.65],[20210623,4687.95],[20210624,4710.61],[20210625,4721.82],[20210626,4721.82],[20210627,4721.82],[20210628,4706.49],[20210629,4717.76],[20210630,4689.16],[20210701,4707.55],[20210702,4723.9],[20210703,4723.9],[20210704,4723.9],[20210705,4736.76],[20210706,4725.48],[20210707,4749.19],[20210708,4683.5],[20210709,4724.35],[20210710,4724.35],[20210711,4724.35],[20210712,4754.66],[20210713,4763.22],[20210714,4760.29],[20210715,4725.29],[20210716,4706.29],[20210717,4706.29],[20210718,4706.29],[20210719,4614.9],[20210720,4623.67],[20210721,4687.3],[20210722,4723.98],[20210723,4766.66],[20210724,4766.66],[20210725,4766.66],[20210726,4769.72],[20210727,4747.92],[20210728,4768.53],[20210729,4793.88],[20210730,4780.41],[20210731,4780.41],[20210801,4780.41],[20210802,4797.82],[20210803,4812],[20210804,4836.47],[20210805,4858.25],[20210806,4859.58],[20210807,4859.58],[20210808,4859.58],[20210809,4866.45],[20210810,4883.56],[20210811,4900.29],[20210812,4912.21],[20210813,4921.56],[20210814,4921.56],[20210815,4921.56],[20210816,4901.65],[20210817,4900.24],[20210818,4908.89],[20210819,4850.06],[20210820,4856.77],[20210821,4856.77],[20210822,4856.77],[20210823,4887.95],[20210824,4892.54],[20210825,4894.15],[20210826,4881.08],[20210827,4894.76],[20210828,4894.76],[20210829,4894.76],[20210830,4903.16],[20210831,4890.25],[20210901,4906.83],[20210902,4923.91],[20210903,4906.02],[20210904,4906.02],[20210905,4906.02],[20210906,4928.05],[20210907,4916.49],[20210908,4874.12],[20210909,4862.67],[20210910,4855.1],[20210911,4855.1],[20210912,4855.1],[20210913,4861.11],[20210914,4859.58],[20210915,4833.89],[20210916,4847.43],[20210917,4818.55],[20210918,4818.55],[20210919,4818.55],[20210920,4736.75],[20210921,4773.85],[20210922,4812.48],[20210923,4858.75],[20210924,4826.42],[20210925,4826.42],[20210926,4826.42],[20210927,4809.78],[20210928,4720.46],[20210929,4727.3],[20210930,4727.37],[20211001,4706.85],[20211002,4706.85],[20211003,4706.85],[20211004,4690.09],[20211005,4722.41],[20211006,4682.27],[20211007,4738.98],[20211008,4737.2],[20211009,4737.2],[20211010,4737.2],[20211011,4729.89],[20211012,4731.26],[20211013,4763.01],[20211014,4813.38],[20211015,4847.22],[20211016,4847.22],[20211017,4847.22],[20211018,4833.86],[20211019,4846.4],[20211020,4860.2],[20211021,4861.7],[20211022,4884.33],[20211023,4884.33],[20211024,4884.33],[20211025,4888.29],[20211026,4914.8],[20211027,4905.01],[20211028,4914.44],[20211029,4913.57],[20211030,4913.57],[20211031,4913.57],[20211101,4931.06],[20211102,4960.63],[20211103,4978.75],[20211104,5002.07],[20211105,5002.7],[20211106,5002.7],[20211107,5002.7],[20211108,5002.91],[20211109,4999.75],[20211110,5000.41],[20211111,5015.16],[20211112,5031.15],[20211113,5031.15],[20211114,5031.15],[20211115,5047.5],[20211116,5055.91],[20211117,5060.7],[20211118,5045.75],[20211119,5028.32],[20211120,5028.32],[20211121,5028.32],[20211122,5022.59],[20211123,4962.08],[20211124,4948.17],[20211125,4966.63],[20211126,4830.83],[20211127,4830.83],[20211128,4830.83],[20211129,4840.07],[20211130,4800.28],[20211201,4856.31],[20211202,4818.64],[20211203,4797.46],[20211204,4797.46],[20211205,4797.46],[20211206,4832.16],[20211207,4941.53],[20211208,4932.96],[20211209,4927.54],[20211210,4914.95],[20211211,4914.95],[20211212,4914.95],[20211213,4901.55],[20211214,4859.27],[20211215,4862.52],[20211216,4910.06],[20211217,4883.65],[20211218,4883.65],[20211219,4883.65],[20211220,4825.01],[20211221,4876.74],[20211222,4919.32],[20211223,4966.69],[20211224,4965.89],[20211225,4965.89],[20211226,4965.89],[20211227,4988.49],[20211228,5013.37],[20211229,5024.07],[20211230,5032.59],[20211231,5027.2],[20220101,5027.2],[20220102,5027.2],[20220103,5041.04],[20220104,5076.19],[20220105,5076.38],[20220106,5020.27],[20220107,4996.1],[20220108,4996.1],[20220109,4996.1],[20220110,4928.19],[20220111,4951.49],[20220112,4981.16],[20220113,4979.89],[20220114,4935.05],[20220115,4935.05],[20220116,4935.05],[20220117,4954.47],[20220118,4912.26],[20220119,4916.9],[20220120,4929.32],[20220121,4854.12],[20220122,4854.12],[20220123,4854.12],[20220124,4695.94],[20220125,4688.71],[20220126,4758.07],[20220127,4779],[20220128,4745.2],[20220129,4745.2],[20220130,4745.2],[20220131,4781.26],[20220201,4835.55],[20220202,4865.37],[20220203,4796.3],[20220204,4726.99],[20220205,4726.99],[20220206,4726.99],[20220207,4737.49],[20220208,4740.42],[20220209,4813.4],[20220210,4811.89],[20220211,4778.21],[20220212,4778.21],[20220213,4778.21],[20220214,4692.35],[20220215,4751.4],[20220216,4757.47],[20220217,4732.22],[20220218,4699.17],[20220219,4699.17],[20220220,4699.17],[20220221,4634.5],[20220222,4621.73],[20220223,4616.89],[20220224,4482.45],[20220225,4589.42],[20220226,4589.42],[20220227,4589.42],[20220228,4599.3],[20220301,4524.55],[20220302,4530.06],[20220303,4474.03],[20220304,4325.88],[20220305,4325.88],[20220306,4325.88],[20220307,4254.91],[20220308,4238.26],[20220309,4391.95],[20220310,4365.92],[20220311,4397.04],[20220312,4397.04],[20220313,4397.04],[20220314,4448.43],[20220315,4440.06],[20220316,4562.66],[20220317,4590.26],[20220318,4620.93],[20220319,4620.93],[20220320,4620.93],[20220321,4638.82],[20220322,4670.08],[20220323,4635.38],[20220324,4617.05],[20220325,4619.92],[20220326,4619.92],[20220327,4619.92],[20220328,4631.96],[20220329,4700.59],[20220330,4688.12],[20220331,4654.23],[20220401,4664.39],[20220402,4664.39],[20220403,4664.39],[20220404,4693.47],[20220405,4703.61],[20220406,4637.84],[20220407,4633.22],[20220408,4673.2],[20220409,4673.2],[20220410,4673.2],[20220411,4655.66],[20220412,4637.63],[20220413,4636.89],[20220414,4660.67],[20220415,4660.94],[20220416,4660.94],[20220417,4660.94],[20220418,4660.68],[20220419,4638.09],[20220420,4676.54],[20220421,4697.78],[20220422,4629],[20220423,4629],[20220424,4629],[20220425,4553.98],[20220426,4523.32],[20220427,4530.32],[20220428,4564.47],[20220429,4592.01],[20220430,4592.01],[20220501,4592.01],[20220502,4551.72],[20220503,4550.48],[20220504,4522.28],[20220505,4497.49],[20220506,4409.09],[20220507,4409.09],[20220508,4409.09],[20220509,4340.96],[20220510,4306.21],[20220511,4355.16],[20220512,4332.16],[20220513,4414.74],[20220514,4414.74],[20220515,4414.74],[20220516,4426.94],[20220517,4476.22],[20220518,4437.09],[20220519,4377.48],[20220520,4414.96],[20220521,4414.96],[20220522,4414.96],[20220523,4454.74],[20220524,4422.2],[20220525,4434.44],[20220526,4444.71],[20220527,4521.56],[20220528,4521.56],[20220529,4521.56],[20220530,4562.59],[20220531,4538.6],[20220601,4502.52],[20220602,4516.43],[20220603,4513.2],[20220604,4513.2],[20220605,4513.2],[20220606,4523.31],[20220607,4532.17],[20220608,4510.33],[20220609,4460.38],[20220610,4356.87],[20220611,4356.87],[20220612,4356.87],[20220613,4245.53],[20220614,4188.59],[20220615,4228.61],[20220616,4158.9],[20220617,4149.2],[20220618,4149.2],[20220619,4149.2],[20220620,4168.5],[20220621,4190.58],[20220622,4156.96],[20220623,4142.07],[20220624,4211.82],[20220625,4211.82],[20220626,4211.82],[20220627,4246.2],[20220628,4259.12],[20220629,4225.18],[20220630,4167.15],[20220701,4167.75],[20220702,4167.75],[20220703,4167.75],[20220704,4183.81],[20220705,4121.89],[20220706,4165.99],[20220707,4236.06],[20220708,4264.37],[20220709,4264.37],[20220710,4264.37],[20220711,4251.5],[20220712,4254.6],[20220713,4226.99],[20220714,4175.7],[20220715,4220.99],[20220716,4220.99],[20220717,4220.99],[20220718,4266.95],[20220719,4308.84],[20220720,4319.85],[20220721,4338.22],[20220722,4354.22],[20220723,4354.22],[20220724,4354.22],[20220725,4354.79],[20220726,4347.99],[20220727,4368.76],[20220728,4410.01],[20220729,4470.23],[20220730,4470.23],[20220731,4470.23],[20220801,4473.08],[20220802,4452.83],[20220803,4472.33],[20220804,4492.36],[20220805,4463.02],[20220806,4463.02],[20220807,4463.02],[20220808,4482.36],[20220809,4455.9],[20220810,4485.46],[20220811,4500.22],[20220812,4505.25],[20220813,4505.25],[20220814,4505.25],[20220815,4511.46],[20220816,4524.39],[20220817,4488.78],[20220818,4493.91],[20220819,4468.73],[20220820,4468.73],[20220821,4468.73],[20220822,4416.85],[20220823,4395.64],[20220824,4399.81],[20220825,4414.28],[20220826,4358.81],[20220827,4358.81],[20220828,4358.81],[20220829,4313.42],[20220830,4292.25],[20220831,4250.22],[20220901,4179.26],[20220902,4229.35],[20220903,4229.35],[20220904,4229.35],[20220905,4212.4],[20220906,4222.76],[20220907,4207.76],[20220908,4221.57],[20220909,4286.38],[20220910,4286.38],[20220911,4286.38],[20220912,4350.38],[20220913,4308.02],[20220914,4261.47],[20220915,4233.61],[20220916,4170.86],[20220917,4170.86],[20220918,4170.86],[20220919,4155.62],[20220920,4114.02],[20220921,4131.62],[20220922,4077.12],[20220923,3986.17],[20220924,3986.17],[20220925,3986.17],[20220926,3963.74],[20220927,3960.63],[20220928,3957.07],[20220929,3903.61],[20220930,3938.18],[20221001,3938.18],[20221002,3938.18],[20221003,3962.7],[20221004,4083.49],[20221005,4063.04],[20221006,4041.26],[20221007,3996.13],[20221008,3996.13],[20221009,3996.13],[20221010,3974.26],[20221011,3948.22],[20221012,3931.71],[20221013,3947.46],[20221014,3983.42],[20221015,3983.42],[20221016,3983.42],[20221017,4039.7],[20221018,4071.48],[20221019,4050.2],[20221020,4050.71],[20221021,4030.49],[20221022,4030.49],[20221023,4030.49],[20221024,4082.39],[20221025,4112.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 917,22€ |
| 2019 | 1.115,71€ |
| 2020 | 1.101,14€ |
| 2021 | 1.340,62€ |
| 2022 | 1.305,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,31% |
| 3 M | 6,16% |
| 6 M | -0,10% |
| lfd. Jahr | -6,36% |
| 1 Jahr | -2,62% |
| 3 Jahre | 15,80% |
| 5 Jahre | 29,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 53,70% |
Der Fonds versucht, die Wertentwicklung des MSCI Europe Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen und mittelständischen Unternehmen aus ca. 15 europäischen Industrieländern emittiert werden. Der Fonds beabsichtigt, alle Wertpapiere des Index in ungefähr den gleichen Gewichtungen wie in diesem Index zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 3,67% |
| Roche Holding Ag-Genusschein | 2,79% |
| SHELL PLC | 2,46% |
| ASML HOLDING NV | 2,28% |
| Astrazeneca Plc | 2,17% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -8.278 | -9.514300 |
| 12.2018 - 12.2019 | 21.64 | 17.917300 |
| 12.2019 - 12.2020 | -1.3057 | 0.531900 |
| 12.2020 - 12.2021 | 21.7489 | 20.232600 |
| 12.2021 - 12.2022 | -2.6216 | -8.222500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,60% | 18,42% | 15,90% | k.A. |
| Sharpe Ratio | -0,05 | 0,30 | 0,36 | k.A. |
| Tracking Error | 1,84% | 2,34% | 2,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | -0,95 | 5,62 | 5,85 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2022)
| Nestle Sa-Reg | 3,67% |
| Roche Holding Ag-Genusschein | 2,79% |
| SHELL PLC | 2,46% |
| ASML HOLDING NV | 2,28% |
| Astrazeneca Plc | 2,17% |
| NOVO NORDISK A/S-B | 2,17% |
| Lvmh Moet Hennessy Louis Vui | 2,10% |
| NOVARTIS AG-REG | 2,10% |
| TOTALENERGIES SE | 1,61% |
| Unilever PLC | 1,39% |
Länderverteilung (06. 12. 2022)
| Großbritannien | 24,02% |
| Frankreich | 17,97% |
| Schweiz | 16,11% |
| Deutschland | 12,11% |
| Niederlande | 6,22% |
| Schweden | 5,30% |
| Dänemark | 4,24% |
| Italien | 3,77% |
| Spanien | 3,72% |
| Finnland | 1,56% |
Branchenverteilung (06. 12. 2022)
| Gesundheit / Healthcare | 16,26% |
| Finanzen | 16,03% |
| Industrie / Investitionsgüter | 14,60% |
| Konsumgüter nicht-zyklisch | 13,73% |
| Konsumgüter zyklisch | 9,61% |
| Grundstoffe | 7,17% |
| Informationstechnologie | 6,99% |
| Energie | 6,97% |
| Versorger | 4,21% |
| Telekommunikationsdienstleister | 3,56% |
Assetverteilung (06. 12. 2022)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6833KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11924KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 313,22 Mio. EUR |