Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1191Q
ISIN: IE00BKWQ0Q14
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
303,62 €
0,14 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI Europe UCITS ETF"},"ts":[[20190327,197.45],[20190328,197.23],[20190329,198.52],[20190401,200.92],[20190402,201.62],[20190403,203.54],[20190404,203.16],[20190405,203.43],[20190408,203.16],[20190409,202.21],[20190410,202.79],[20190411,203],[20190412,203.34],[20190415,203.71],[20190416,204.29],[20190417,204.59],[20190418,205.08],[20190423,205.69],[20190424,205.4],[20190425,205.12],[20190426,205.6],[20190429,205.87],[20190430,206.07],[20190501,205.85],[20190502,205.03],[20190503,205.86],[20190506,204.24],[20190507,201.42],[20190508,201.79],[20190509,198.86],[20190510,199.41],[20190513,197.1],[20190514,199.14],[20190515,200.18],[20190516,202.82],[20190517,202.18],[20190520,200.32],[20190521,201.46],[20190522,201.23],[20190523,198.47],[20190524,199.6],[20190527,200.09],[20190528,199.7],[20190529,196.96],[20190530,197.82],[20190531,196.24],[20190603,197.08],[20190604,198.2],[20190605,198.89],[20190606,198.9],[20190607,200.73],[20190610,201.19],[20190611,202.57],[20190612,201.91],[20190613,202.24],[20190614,201.43],[20190617,201.26],[20190618,204.72],[20190619,204.79],[20190620,205.56],[20190621,204.81],[20190624,204.33],[20190625,204.12],[20190626,203.51],[20190627,203.57],[20190628,204.91],[20190701,206.45],[20190702,207.25],[20190703,208.94],[20190704,209.16],[20190705,207.67],[20190708,207.54],[20190709,206.55],[20190710,206.15],[20190711,205.88],[20190712,205.95],[20190715,206.37],[20190716,207.09],[20190717,206.31],[20190718,205.86],[20190719,206.07],[20190722,206.36],[20190723,208.42],[20190724,208.51],[20190725,207.33],[20190726,207.97],[20190729,208.16],[20190730,205.19],[20190731,205.55],[20190801,206.42],[20190802,201.32],[20190805,196.58],[20190806,195.71],[20190807,196.16],[20190808,199.67],[20190809,198.03],[20190812,197.41],[20190813,198.51],[20190814,195.25],[20190815,194.85],[20190816,197.3],[20190819,199.52],[20190820,198.11],[20190821,200.53],[20190822,199.79],[20190823,198.18],[20190826,198.16],[20190827,199.37],[20190828,199.1],[20190829,201.19],[20190830,202.57],[20190902,203.27],[20190903,202.82],[20190904,204.65],[20190905,206.22],[20190906,206.84],[20190909,206.29],[20190910,206.66],[20190911,208.32],[20190912,208.69],[20190913,209.27],[20190916,208.09],[20190917,207.97],[20190918,207.98],[20190919,209.3],[20190920,209.92],[20190923,208.39],[20190924,208.3],[20190925,207.16],[20190926,208.44],[20190927,209.47],[20190930,210.19],[20191001,207.43],[20191002,201.83],[20191003,201.86],[20191004,203.28],[20191007,204.74],[20191008,202.48],[20191009,203.35],[20191010,204.67],[20191011,209.26],[20191014,208.26],[20191015,210.46],[20191016,210.15],[20191017,209.97],[20191018,209.31],[20191021,210.61],[20191022,210.88],[20191023,211.11],[20191024,212.4],[20191025,212.73],[20191028,213.2],[20191029,212.87],[20191030,213.12],[20191031,211.96],[20191101,213.43],[20191104,215.56],[20191105,216.04],[20191106,216.5],[20191107,217.25],[20191108,216.66],[20191111,216.61],[20191112,217.45],[20191113,216.88],[20191114,216.14],[20191115,216.98],[20191118,216.92],[20191119,216.64],[20191120,215.72],[20191121,214.95],[20191122,215.94],[20191125,218.14],[20191126,218.24],[20191127,218.92],[20191128,218.67],[20191129,217.66],[20191202,214.29],[20191203,212.82],[20191204,215.28],[20191205,214.98],[20191206,217.54],[20191209,217.04],[20191210,216.51],[20191211,217.01],[20191212,217.73],[20191213,219.94],[20191216,222.99],[20191217,221.64],[20191218,221.39],[20191219,221.79],[20191220,223.54],[20191223,223.46],[20191224,223.82],[20191227,224.21],[20191230,222.25],[20191231,222.1],[20200102,224.15],[20200103,223.57],[20200106,222.78],[20200107,223.26],[20200108,223.67],[20200109,224.26],[20200110,223.97],[20200113,223.56],[20200114,224.2],[20200115,224.29],[20200116,224.78],[20200117,226.92],[20200120,226.62],[20200121,226.26],[20200122,226.04],[20200123,224.52],[20200124,226.4],[20200127,221.32],[20200128,223.15],[20200129,224.05],[20200130,221.8],[20200131,219.29],[20200203,219.72],[20200204,223.26],[20200205,226.01],[20200206,227.09],[20200207,226.47],[20200210,226.58],[20200211,228.57],[20200212,230.02],[20200213,229.94],[20200214,229.5],[20200217,230.26],[20200218,229.38],[20200219,231.29],[20200220,229.38],[20200221,228.16],[20200224,219.59],[20200225,215.75],[20200226,215.79],[20200227,207.97],[20200228,200.71],[20200302,201.03],[20200303,203.6],[20200304,206.6],[20200305,203.74],[20200306,196.24],[20200309,181.42],[20200310,179.53],[20200311,178.15],[20200312,157.59],[20200313,159.88],[20200316,152.26],[20200317,156.01],[20200318,149.79],[20200319,154.52],[20200320,157.12],[20200323,150.5],[20200324,163.35],[20200325,168.49],[20200326,172.74],[20200327,166.93],[20200330,169.24],[20200331,171.91],[20200401,166.91],[20200402,167.85],[20200403,166.28],[20200406,172.35],[20200407,175.38],[20200408,175.31],[20200409,177.94],[20200414,179.06],[20200415,173.27],[20200416,174.28],[20200417,178.82],[20200420,179.99],[20200421,173.85],[20200422,177.13],[20200423,178.75],[20200424,176.81],[20200427,180.16],[20200428,183.24],[20200429,186.52],[20200430,182.49],[20200501,180.83],[20200504,176.34],[20200505,180.25],[20200506,179.57],[20200507,181.6],[20200508,183.21],[20200511,182.52],[20200512,183.07],[20200513,179.43],[20200514,175.69],[20200515,176.45],[20200518,183.75],[20200519,182.44],[20200520,184.26],[20200521,182.89],[20200522,182.74],[20200525,185.34],[20200526,187.32],[20200527,187.96],[20200528,190.87],[20200529,187.94],[20200601,190],[20200602,192.98],[20200603,197.93],[20200604,196.47],[20200605,201.28],[20200608,200.81],[20200609,198.42],[20200610,197.74],[20200611,189.72],[20200612,190.27],[20200615,189.7],[20200616,195.15],[20200617,196.63],[20200618,195.2],[20200619,196.44],[20200622,194.97],[20200623,197.56],[20200624,192.04],[20200625,193.5],[20200626,192.68],[20200629,193.56],[20200630,193.73],[20200701,194.15],[20200702,197.99],[20200703,196.39],[20200706,199.52],[20200707,198.31],[20200708,197.08],[20200709,195.58],[20200710,197.29],[20200713,199.26],[20200714,197.76],[20200715,201.14],[20200716,200.22],[20200717,200.53],[20200720,201.92],[20200721,202.53],[20200722,200.66],[20200723,200.76],[20200724,197.37],[20200727,196.7],[20200728,197.46],[20200729,197.35],[20200730,193.03],[20200731,191.09],[20200803,195.01],[20200804,194.92],[20200805,195.72],[20200806,194.36],[20200807,194.85],[20200810,195.55],[20200811,198.88],[20200812,201.23],[20200813,200.02],[20200814,197.61],[20200817,198.24],[20200818,197.16],[20200819,198.49],[20200820,196.37],[20200821,196.04],[20200824,199.19],[20200825,198.55],[20200826,200.27],[20200827,198.97],[20200828,197.91],[20200831,196.67],[20200901,195.96],[20200902,199.21],[20200903,196.6],[20200904,194.45],[20200907,197.6],[20200908,195.38],[20200909,198.65],[20200910,197.48],[20200911,197.75],[20200914,197.99],[20200915,199.31],[20200916,200.47],[20200917,199.37],[20200918,198.02],[20200921,191.71],[20200922,192.12],[20200923,193.23],[20200924,191.27],[20200925,191.09],[20200928,195.27],[20200929,194.21],[20200930,193.9],[20201001,194.28],[20201002,194.8],[20201005,196.39],[20201006,196.51],[20201007,196.28],[20201008,197.83],[20201009,198.92],[20201012,200.26],[20201013,199.25],[20201014,199.03],[20201015,194.86],[20201016,197.41],[20201019,196.82],[20201020,196.38],[20201021,193.78],[20201022,193.59],[20201023,194.86],[20201026,191.5],[20201027,189.63],[20201028,184.09],[20201029,183.87],[20201030,184.17],[20201102,187.18],[20201103,191.5],[20201104,195.36],[20201105,197.23],[20201106,196.86],[20201109,205],[20201110,206.99],[20201111,209.14],[20201112,207.34],[20201113,207.39],[20201116,209.86],[20201117,209.42],[20201118,210.32],[20201119,208.74],[20201120,209.77],[20201123,209.4],[20201124,211.52],[20201125,211.38],[20201126,211.12],[20201127,211.93],[20201130,209.8],[20201201,211.13],[20201202,211.18],[20201203,211.15],[20201204,212.47],[20201207,211.85],[20201208,212.31],[20201209,213],[20201210,212.16],[20201211,210.48],[20201214,211.3],[20201215,211.8],[20201216,213.58],[20201217,214.14],[20201218,213.45],[20201221,208.41],[20201222,210.76],[20201223,212.98],[20201224,213.19],[20201229,216.1],[20201230,215.4],[20201231,214.72],[20210104,216.21],[20210105,215.85],[20210106,218.9],[20210107,220.03],[20210108,221.48],[20210111,220.07],[20210112,220.21],[20210113,220.39],[20210114,222.02],[20210115,219.82],[20210118,220.18],[20210119,219.81],[20210120,221.35],[20210121,221.36],[20210122,220.15],[20210125,218.4],[20210126,219.68],[20210127,217.27],[20210128,217.27],[20210129,213.14],[20210201,215.74],[20210202,218.44],[20210203,219.22],[20210204,220.48],[20210205,220.44],[20210208,221.07],[20210209,220.98],[20210210,220.52],[20210211,221.41],[20210212,222.91],[20210215,225.93],[20210216,225.76],[20210217,224.25],[20210218,222.56],[20210219,223.67],[20210222,222.73],[20210223,221.82],[20210224,222.85],[20210225,222.28],[20210226,218.53],[20210301,222.51],[20210302,223],[20210303,223.17],[20210304,222.76],[20210305,221.15],[20210308,225.68],[20210309,227.26],[20210310,228.23],[20210311,229.33],[20210312,228.82],[20210315,228.76],[20210316,230.68],[20210317,229.84],[20210318,230.94],[20210319,229.09],[20210322,229.58],[20210323,229.04],[20210324,229.08],[20210325,229.09],[20210326,231.22],[20210329,231.66],[20210330,233.26],[20210331,232.65],[20210401,234.03],[20210406,235.7],[20210407,235.18],[20210408,236.63],[20210409,236.87],[20210412,235.86],[20210413,235.99],[20210414,236.47],[20210415,237.61],[20210416,239.82],[20210419,239.84],[20210420,235.32],[20210421,237.01],[20210422,238.57],[20210423,238.24],[20210426,238.79],[20210427,238.68],[20210428,238.8],[20210429,238.25],[20210430,237.56],[20210503,238.92],[20210504,235.67],[20210505,240.16],[20210506,240.1],[20210507,242.23],[20210510,242.61],[20210511,237.8],[20210512,238.73],[20210513,238.48],[20210514,241.37],[20210517,241.4],[20210518,241.74],[20210519,238.04],[20210520,241.2],[20210521,242.62],[20210524,243.1],[20210525,243.09],[20210526,243.11],[20210527,243.65],[20210528,245.07],[20210531,243.8],[20210601,245.63],[20210602,246.42],[20210603,246.27],[20210604,247.15],[20210607,247.84],[20210608,248.02],[20210609,248.31],[20210610,248.48],[20210611,250.16],[20210614,250.62],[20210615,251.1],[20210616,251.64],[20210617,251.48],[20210618,247.37],[20210621,249.16],[20210622,249.77],[20210623,248],[20210624,250.28],[20210625,250.62],[20210628,249.03],[20210629,249.83],[20210630,247.92],[20210701,249.39],[20210702,249.95],[20210705,250.75],[20210706,249.41],[20210707,251.37],[20210708,247.16],[20210709,250.47],[20210712,252.18],[20210713,252.28],[20210714,252.13],[20210715,249.7],[20210716,248.88],[20210719,243.2],[20210720,244.42],[20210721,248.4],[20210722,249.56],[20210723,252.37],[20210726,252.17],[20210727,250.81],[20210728,252.45],[20210729,253.77],[20210730,252.53],[20210802,253.96],[20210803,254.56],[20210804,256.02],[20210805,257.02],[20210806,257.1],[20210809,257.59],[20210810,258.47],[20210811,259.55],[20210812,260.11],[20210813,260.57],[20210816,259.14],[20210817,259.39],[20210818,259.59],[20210819,255.72],[20210820,256.53],[20210823,258.21],[20210824,258.16],[20210825,258.11],[20210826,257.33],[20210827,258.38],[20210830,258.52],[20210831,257.47],[20210901,258.76],[20210902,259.63],[20210903,258.12],[20210906,259.91],[20210907,258.75],[20210908,256.12],[20210909,255.81],[20210910,255.17],[20210913,255.95],[20210914,255.95],[20210915,254.01],[20210916,255.01],[20210917,252.68],[20210920,248.53],[20210921,251.31],[20210922,253.77],[20210923,256.1],[20210924,253.88],[20210927,253.55],[20210928,248.4],[20210929,249.98],[20210930,249.87],[20211001,248.78],[20211004,247.85],[20211005,250.73],[20211006,248.21],[20211007,252.23],[20211008,251.66],[20211011,251.89],[20211012,251.66],[20211013,253.25],[20211014,256.2],[20211015,258.16],[20211018,256.86],[20211019,257.69],[20211020,258.5],[20211021,258.28],[20211022,259.49],[20211025,259.71],[20211026,261.65],[20211027,260.67],[20211028,261.31],[20211029,261.56],[20211101,263.48],[20211102,263.86],[20211103,264.86],[20211104,265.74],[20211105,265.88],[20211108,265.91],[20211109,265.47],[20211110,266.09],[20211111,267],[20211112,267.79],[20211115,268.76],[20211116,269.27],[20211117,269.78],[20211118,268.53],[20211119,267.47],[20211122,267.3],[20211123,264.05],[20211124,264.39],[20211125,265.45],[20211126,255.61],[20211129,257.34],[20211130,254.99],[20211201,259.39],[20211202,256.56],[20211203,255.21],[20211206,258.68],[20211207,264.91],[20211208,263.41],[20211209,263.13],[20211210,262.42],[20211213,261.34],[20211214,259.18],[20211215,259.86],[20211216,263.13],[20211217,261.56],[20211220,258],[20211221,261.69],[20211222,264.01],[20211223,266.63],[20211224,266.34],[20211229,269.16],[20211230,269.51],[20211231,269.02],[20220104,272.75],[20220105,272.92],[20220106,269.61],[20220107,268.81],[20220110,265.02],[20220111,267.3],[20220112,269.01],[20220113,269.07],[20220114,266.64],[20220117,268.49],[20220118,266.11],[20220119,266.62],[20220120,267.93],[20220121,263.16],[20220124,253.39],[20220125,255.28],[20220126,259.56],[20220127,261.36],[20220128,258.74],[20220131,260.45],[20220201,263.76],[20220202,264.84],[20220203,260.33],[20220204,256.98],[20220207,258.82],[20220208,258.8],[20220209,263.15],[20220210,262.52],[20220211,261.12],[20220214,256.39],[20220215,259.96],[20220216,260.12],[20220217,258.5],[20220218,256.58],[20220221,253.34],[20220222,253.47],[20220223,252.88],[20220224,244.81],[20220225,252.84],[20220228,252.52],[20220301,246.65],[20220302,248.8],[20220303,243.91],[20220304,235.26],[20220307,232.74],[20220308,231.73],[20220309,242.39],[20220310,238.46],[20220311,240.61],[20220314,243.34],[20220315,242.79],[20220316,250.07],[20220317,251.39],[20220318,253.67],[20220321,253.8],[20220322,256.02],[20220323,253.53],[20220324,253.08],[20220325,253.35],[20220328,253.71],[20220329,258.01],[20220330,257.05],[20220331,254.7],[20220401,256.13],[20220404,258.25],[20220405,258.7],[20220406,254.97],[20220407,254.59],[20220408,258.11],[20220411,256.75],[20220412,255.83],[20220413,255.93],[20220414,257.62],[20220419,255.83],[20220420,257.9],[20220421,258.64],[20220422,254.22],[20220425,249.71],[20220426,247.68],[20220427,249.71],[20220428,251.38],[20220429,253.31],[20220502,250.04],[20220503,251.39],[20220504,248.82],[20220505,247.29],[20220506,242.91],[20220509,235.99],[20220510,237.72],[20220511,241.85],[20220512,240.15],[20220513,245.2],[20220516,245.36],[20220517,248.38],[20220518,245.53],[20220519,242.27],[20220520,244.04],[20220523,247.37],[20220524,244.74],[20220525,246.33],[20220526,248.28],[20220527,251.79],[20220530,253.4],[20220531,251.62],[20220601,249.2],[20220602,250.62],[20220603,249.92],[20220606,252.15],[20220607,251.56],[20220608,250.18],[20220609,246.83],[20220610,240.4],[20220613,234.79],[20220614,231.92],[20220615,235.1],[20220616,229.47],[20220617,229.46],[20220620,231.75],[20220621,232.59],[20220622,230.97],[20220623,229.11],[20220624,235.21],[20220627,236.43],[20220628,237.07],[20220629,235.78],[20220630,232.23],[20220701,232.24],[20220704,233.68],[20220705,228.8],[20220706,232.52],[20220707,236.86],[20220708,238.1],[20220711,236.96],[20220712,238.12],[20220713,235.74],[20220714,232.19],[20220715,236.26],[20220718,238.43],[20220719,241.71],[20220720,241.08],[20220721,242.06],[20220722,242.71],[20220725,243.12],[20220726,243.25],[20220727,244.33],[20220728,246.82],[20220729,249.86],[20220801,249.42],[20220802,248.79],[20220803,249.92],[20220804,250.37],[20220805,248.55],[20220808,250.33],[20220809,248.78],[20220810,250.72],[20220811,251.14],[20220812,251.5],[20220815,252.41],[20220816,252.84],[20220817,250.69],[20220818,251.79],[20220819,250.1],[20220822,247.86],[20220823,246.82],[20220824,247.21],[20220825,248.06],[20220826,243.93],[20220829,241.86],[20220830,240.36],[20220831,237.54],[20220901,233.48],[20220902,238.15],[20220905,236.82],[20220906,237.29],[20220907,235.86],[20220908,237.02],[20220909,240.54],[20220912,244.72],[20220913,241.1],[20220914,239.1],[20220915,237.46],[20220916,233.79],[20220919,233.6],[20220920,231.15],[20220921,233.19],[20220922,229.14],[20220923,223.84],[20220926,222.99],[20220927,222.83],[20220928,223.58],[20220929,220],[20220930,222.62],[20221003,224.27],[20221004,231.26],[20221005,229.04],[20221006,227.51],[20221007,224.98],[20221010,224.07],[20221011,222.82],[20221012,221.73],[20221013,223.45],[20221014,224.61],[20221017,228.64],[20221018,229.42],[20221019,228.3],[20221020,228.83],[20221021,227.51],[20221024,230.61],[20221025,233.93],[20221026,235.33],[20221027,235.22],[20221028,235.54],[20221031,236.4],[20221101,237.75],[20221102,236.99],[20221103,234.85],[20221104,239.19],[20221107,239.82],[20221108,241.58],[20221109,240.87],[20221110,247.32],[20221111,247.49],[20221114,247.89],[20221115,248.8],[20221116,246.51],[20221117,245.56],[20221118,248.34],[20221121,248.16],[20221122,250.02],[20221123,251.43],[20221124,252.54],[20221125,252.58],[20221128,251.01],[20221129,250.87],[20221130,252.6],[20221201,254.72],[20221202,254.3],[20221205,253.29],[20221206,251.9],[20221207,250.28],[20221208,249.85],[20221209,251.91],[20221212,250.65],[20221213,253.79],[20221214,253.71],[20221215,246.52],[20221216,243.62],[20221219,244.26],[20221220,243.32],[20221221,247.49],[20221222,245.16],[20221223,245.18],[20221228,245.23],[20221229,246.86],[20221230,243.72],[20230103,249.28],[20230104,252.79],[20230105,252.41],[20230106,255.28],[20230109,257.46],[20230110,255.93],[20230111,256.88],[20230112,258.52],[20230113,259.81],[20230116,261.04],[20230117,262.12],[20230118,262.79],[20230119,258.79],[20230120,259.68],[20230123,261.05],[20230124,260.37],[20230125,259.72],[20230126,260.72],[20230127,261.28],[20230130,260.92],[20230131,260.25],[20230201,260.13],[20230202,263.35],[20230203,264.42],[20230206,262.45],[20230207,263.03],[20230208,263.62],[20230209,265.35],[20230210,263],[20230213,265.36],[20230214,265.64],[20230215,266.76],[20230216,267.4],[20230217,266.91],[20230220,267.12],[20230221,266.63],[20230222,265.81],[20230223,265.95],[20230224,263.03],[20230227,265.78],[20230228,264.85],[20230301,262.91],[20230302,264.53],[20230303,266.93],[20230306,266.82],[20230307,264.85],[20230308,265.06],[20230309,264.73],[20230310,261.26],[20230313,255.07],[20230314,258.93],[20230315,251.48],[20230316,254.69],[20230317,251.69],[20230320,254.17],[20230321,257.49],[20230322,258.07],[20230323,257.55],[20230324,254.32],[20230327,257.03],[20230328,256.93],[20230329,260.24],[20230330,262.9],[20230331,264.71],[20230403,264.75],[20230404,264.51],[20230405,264.36],[20230406,265.82],[20230411,267.37],[20230412,267.82],[20230413,268.94],[20230414,270.51],[20230417,270.47],[20230418,271.53],[20230419,271.29],[20230420,270.96],[20230421,271.93],[20230424,272.25],[20230425,271.41],[20230426,269.14],[20230427,269.69],[20230428,271.39],[20230501,271.61],[20230502,268.3],[20230503,269.24],[20230504,268.19],[20230505,271.2],[20230508,272.27],[20230509,271.63],[20230510,270.54],[20230511,270.78],[20230512,272.03],[20230515,272.74],[20230516,271.6],[20230517,271.26],[20230518,272.55],[20230519,274.39],[20230522,274.65],[20230523,272.97],[20230524,268.14],[20230525,267.31],[20230526,270.47],[20230529,270.14],[20230530,267.82],[20230531,264.9],[20230601,266.93],[20230602,270.88],[20230605,269.56],[20230606,270.58],[20230607,270.06],[20230608,270.08],[20230609,269.59],[20230612,270.05],[20230613,271.65],[20230614,272.58],[20230615,272.31],[20230616,273.76],[20230619,271.05],[20230620,269.49],[20230621,268.23],[20230622,266.97],[20230623,266.16],[20230626,265.9],[20230627,266.08],[20230628,267.84],[20230629,268.19],[20230630,271.31],[20230703,270.76],[20230704,270.95],[20230705,269.08],[20230706,262.8],[20230707,262.92],[20230710,263.36],[20230711,265.23],[20230712,269.12],[20230713,270.87],[20230714,270.62],[20230717,268.9],[20230718,270.52],[20230719,271.02],[20230720,272.28],[20230721,273.2],[20230724,273.42],[20230725,274.68],[20230726,273.14],[20230727,276.88],[20230728,276.35],[20230731,276.65],[20230801,274.21],[20230802,270.57],[20230803,268.88],[20230804,269.58],[20230807,269.87],[20230808,269.37],[20230809,270.54],[20230810,272.96],[20230811,270],[20230814,270.41],[20230815,267.84],[20230816,267.73],[20230817,265.55],[20230818,264.04],[20230821,264.25],[20230822,266.05],[20230823,267.11],[20230824,266.1],[20230825,266],[20230828,268.28],[20230829,270.91],[20230830,270.43],[20230831,269.89],[20230901,269.87],[20230904,269.8],[20230905,269.21],[20230906,267.73],[20230907,267.51],[20230908,268.07],[20230911,268.98],[20230912,268.53],[20230913,267.63],[20230914,271.72],[20230915,272.39],[20230918,269.5],[20230919,269.36],[20230920,271.77],[20230921,268.26],[20230922,267.44],[20230925,265.79],[20230926,264.18],[20230927,263.73],[20230928,264.77],[20230929,265.68],[20231002,263.03],[20231003,260.25],[20231004,259.89],[20231005,260.58],[20231006,262.66],[20231009,262.08],[20231010,267.13],[20231011,267.57],[20231012,267.92],[20231013,265.44],[20231016,265.9],[20231017,265.64],[20231018,262.91],[20231019,259.84],[20231020,256.33],[20231023,256.01],[20231024,257.16],[20231025,257.43],[20231026,256.11],[20231027,253.85],[20231030,254.71],[20231031,256.16],[20231101,257.92],[20231102,261.87],[20231103,262.15],[20231106,261.8],[20231107,261.39],[20231108,262.09],[20231109,264.24],[20231110,261.64],[20231113,263.6],[20231114,266.78],[20231115,267.91],[20231116,266.24],[20231117,268.88],[20231120,269.18],[20231121,269.04],[20231122,269.86],[20231123,270.69],[20231124,271.56],[20231127,270.59],[20231128,269.75],[20231129,270.95],[20231130,272.6],[20231201,275.2],[20231204,275.11],[20231205,276.11],[20231206,277.47],[20231207,276.75],[20231208,278.82],[20231211,279.64],[20231212,279.13],[20231213,279.03],[20231214,281.11],[20231215,281.17],[20231218,280.4],[20231219,281.38],[20231220,281.84],[20231221,281.33],[20231222,281.72],[20231227,282.23],[20231228,281.97],[20231229,282.63],[20240102,282.41],[20240103,280.1],[20240104,282.06],[20240105,281.32],[20240108,282.28],[20240109,281.8],[20240110,281.3],[20240111,279.19],[20240112,281.5],[20240115,280.02],[20240116,279.47],[20240117,276.4],[20240118,277.99],[20240119,277.31],[20240122,279.45],[20240123,278.68],[20240124,281.93],[20240125,282.78],[20240126,285.99],[20240129,286.64],[20240130,287.11],[20240131,287.05],[20240201,286.03],[20240202,286.11],[20240205,286.07],[20240206,287.85],[20240207,287.13],[20240208,286.81],[20240209,286.61],[20240212,288.05],[20240213,285.43],[20240214,286.81],[20240215,288.86],[20240216,290.66],[20240219,291.18],[20240220,290.93],[20240221,290.42],[20240222,292.86],[20240223,294.16],[20240226,293.08],[20240227,293.6],[20240228,292.61],[20240229,292.63],[20240301,294.34],[20240304,294.32],[20240305,293.69],[20240306,294.71],[20240307,298.13],[20240308,298.14],[20240311,297.08],[20240312,300.08],[20240313,300.55],[20240314,300.21],[20240315,299.25],[20240318,298.73],[20240319,299.42],[20240320,299.49],[20240321,302.18],[20240322,302.36],[20240325,302.57],[20240326,303.2],[20240327,303.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190327,3676.83],[20190328,3676.33],[20190329,3693.42],[20190330,3693.42],[20190331,3693.48],[20190401,3732.75],[20190402,3750.75],[20190403,3783.03],[20190404,3783.47],[20190405,3786.61],[20190406,3786.61],[20190407,3786.61],[20190408,3781.82],[20190409,3766.67],[20190410,3770.3],[20190411,3777.27],[20190412,3784.97],[20190413,3784.97],[20190414,3784.97],[20190415,3794.55],[20190416,3806.04],[20190417,3809.58],[20190418,3818.17],[20190419,3818.33],[20190420,3818.33],[20190421,3818.33],[20190422,3818.17],[20190423,3826.23],[20190424,3827.47],[20190425,3821.83],[20190426,3827.36],[20190427,3827.42],[20190428,3827.42],[20190429,3832.79],[20190430,3833.92],[20190501,3833.82],[20190502,3817.18],[20190503,3825.37],[20190504,3825.37],[20190505,3825.37],[20190506,3800.01],[20190507,3760.42],[20190508,3753],[20190509,3730.59],[20190510,3715.56],[20190511,3715.56],[20190512,3715.56],[20190513,3676.11],[20190514,3697.44],[20190515,3712.3],[20190516,3753.1],[20190517,3752.86],[20190518,3752.86],[20190519,3752.86],[20190520,3724.11],[20190521,3738.08],[20190522,3739.8],[20190523,3694.4],[20190524,3705.61],[20190525,3705.61],[20190526,3705.85],[20190527,3711.2],[20190528,3710.01],[20190529,3664.48],[20190530,3668.49],[20190531,3647.68],[20190601,3647.68],[20190602,3647.68],[20190603,3650.24],[20190604,3670.32],[20190605,3688.4],[20190606,3691.93],[20190607,3719.09],[20190608,3719.09],[20190609,3719.09],[20190610,3720.55],[20190611,3753.29],[20190612,3745.8],[20190613,3752.51],[20190614,3737.4],[20190615,3737.4],[20190616,3737.4],[20190617,3732.51],[20190618,3777.9],[20190619,3788.33],[20190620,3799.13],[20190621,3792.49],[20190622,3792.49],[20190623,3792.49],[20190624,3782.88],[20190625,3777.98],[20190626,3769.99],[20190627,3769.81],[20190628,3790.97],[20190629,3790.97],[20190630,3791.23],[20190701,3821.64],[20190702,3832.82],[20190703,3861.15],[20190704,3869.2],[20190705,3847.04],[20190706,3847.04],[20190707,3847.04],[20190708,3839.64],[20190709,3819.62],[20190710,3813.4],[20190711,3810.88],[20190712,3811.33],[20190713,3811.33],[20190714,3811.33],[20190715,3817.81],[20190716,3827.63],[20190717,3819.76],[20190718,3803.12],[20190719,3805.07],[20190720,3805.07],[20190721,3805.07],[20190722,3810.84],[20190723,3841.79],[20190724,3851.23],[20190725,3839.58],[20190726,3843.4],[20190727,3843.4],[20190728,3843.4],[20190729,3844.79],[20190730,3796.9],[20190731,3793.96],[20190801,3806.63],[20190802,3738.02],[20190803,3738.02],[20190804,3738.02],[20190805,3659.07],[20190806,3637.97],[20190807,3639.18],[20190808,3686.63],[20190809,3671.31],[20190810,3671.31],[20190811,3671.31],[20190812,3656.47],[20190813,3663.39],[20190814,3620.89],[20190815,3612.71],[20190816,3636.31],[20190817,3636.31],[20190818,3636.31],[20190819,3675.82],[20190820,3664.93],[20190821,3698.03],[20190822,3692.77],[20190823,3674.53],[20190824,3674.53],[20190825,3674.53],[20190826,3663.95],[20190827,3680.1],[20190828,3673.29],[20190829,3705.38],[20190830,3733.08],[20190831,3733.14],[20190901,3733.14],[20190902,3745.15],[20190903,3738.3],[20190904,3765.61],[20190905,3793.24],[20190906,3804.15],[20190907,3804.15],[20190908,3804.15],[20190909,3800.06],[20190910,3796.88],[20190911,3826.41],[20190912,3835.71],[20190913,3849.08],[20190914,3849.08],[20190915,3849.08],[20190916,3834.34],[20190917,3829.74],[20190918,3831.65],[20190919,3848.73],[20190920,3859.4],[20190921,3859.4],[20190922,3859.4],[20190923,3834.12],[20190924,3833.08],[20190925,3805],[20190926,3826.41],[20190927,3842.87],[20190928,3842.87],[20190929,3842.87],[20190930,3854.85],[20191001,3826.56],[20191002,3737.03],[20191003,3724.96],[20191004,3740.88],[20191005,3740.88],[20191006,3740.88],[20191007,3764.52],[20191008,3735.23],[20191009,3740.47],[20191010,3758.67],[20191011,3831.39],[20191012,3831.39],[20191013,3831.39],[20191014,3830.01],[20191015,3862.76],[20191016,3865.7],[20191017,3866.56],[20191018,3854.89],[20191019,3854.89],[20191020,3854.89],[20191021,3871.04],[20191022,3875.86],[20191023,3876.31],[20191024,3896.14],[20191025,3900.88],[20191026,3900.88],[20191027,3900.88],[20191028,3914.78],[20191029,3912.27],[20191030,3914.81],[20191031,3900.89],[20191101,3910.53],[20191102,3910.53],[20191103,3910.53],[20191104,3955.21],[20191105,3966.23],[20191106,3974.24],[20191107,3991.24],[20191108,3987.31],[20191109,3987.31],[20191110,3987.31],[20191111,3987.07],[20191112,3999.03],[20191113,3990.06],[20191114,3981.91],[20191115,3992.1],[20191116,3992.1],[20191117,3992.1],[20191118,3993.78],[20191119,3993.44],[20191120,3974.36],[20191121,3960.64],[20191122,3974.94],[20191123,3974.94],[20191124,3974.94],[20191125,4008.61],[20191126,4019.1],[20191127,4032.04],[20191128,4029.55],[20191129,4017.41],[20191130,4017.33],[20191201,4017.33],[20191202,3971.13],[20191203,3939.19],[20191204,3971.04],[20191205,3977.25],[20191206,4008.31],[20191207,4008.31],[20191208,4008.31],[20191209,4008.49],[20191210,3995.05],[20191211,4002.8],[20191212,4015.27],[20191213,4056.08],[20191214,4056.08],[20191215,4056.08],[20191216,4100.39],[20191217,4085.27],[20191218,4079.75],[20191219,4080.83],[20191220,4105.86],[20191221,4105.86],[20191222,4105.86],[20191223,4111.79],[20191224,4114.2],[20191225,4114.2],[20191226,4114.25],[20191227,4125.53],[20191228,4125.53],[20191229,4125.53],[20191230,4101.08],[20191231,4096.58],[20200101,4096.58],[20200102,4123.35],[20200103,4112.3],[20200104,4112.3],[20200105,4112.3],[20200106,4094.4],[20200107,4106.52],[20200108,4111.65],[20200109,4126.78],[20200110,4126.08],[20200111,4126.08],[20200112,4126.08],[20200113,4119.45],[20200114,4126.34],[20200115,4128.5],[20200116,4134.13],[20200117,4167.02],[20200118,4167.02],[20200119,4167.02],[20200120,4170.58],[20200121,4162.5],[20200122,4163.75],[20200123,4138.92],[20200124,4165.28],[20200125,4165.28],[20200126,4165.28],[20200127,4089.32],[20200128,4101.13],[20200129,4120.94],[20200130,4088.62],[20200131,4052.93],[20200201,4052.93],[20200202,4052.93],[20200203,4050.54],[20200204,4102.64],[20200205,4153.77],[20200206,4174.07],[20200207,4163.96],[20200208,4163.96],[20200209,4163.96],[20200210,4164.78],[20200211,4199.4],[20200212,4226.91],[20200213,4228.72],[20200214,4233.43],[20200215,4233.43],[20200216,4233.43],[20200217,4242.96],[20200218,4232.25],[20200219,4258.44],[20200220,4240.56],[20200221,4217.67],[20200222,4217.67],[20200223,4217.67],[20200224,4075.73],[20200225,4005.95],[20200226,3979.84],[20200227,3867.98],[20200228,3738.04],[20200229,3738.04],[20200301,3738.04],[20200302,3724.9],[20200303,3780.37],[20200304,3819.03],[20200305,3773.74],[20200306,3652.76],[20200307,3652.76],[20200308,3652.76],[20200309,3415.26],[20200310,3369.58],[20200311,3322.72],[20200312,3011.79],[20200313,3003.53],[20200314,3003.53],[20200315,3003.53],[20200316,2835.55],[20200317,2862.54],[20200318,2786.1],[20200319,2819.32],[20200320,2897.01],[20200321,2897.01],[20200322,2897.01],[20200323,2803.02],[20200324,2970.84],[20200325,3072.74],[20200326,3141.39],[20200327,3084.21],[20200328,3084.21],[20200329,3084.21],[20200330,3098.68],[20200331,3154.11],[20200401,3089.67],[20200402,3090.95],[20200403,3072.66],[20200404,3072.66],[20200405,3072.66],[20200406,3162],[20200407,3233.86],[20200408,3236.46],[20200409,3284.86],[20200410,3285.39],[20200411,3285.39],[20200412,3285.39],[20200413,3285.16],[20200414,3313.13],[20200415,3230.78],[20200416,3230.08],[20200417,3302.7],[20200418,3302.7],[20200419,3302.7],[20200420,3320.91],[20200421,3248.95],[20200422,3275.39],[20200423,3307.27],[20200424,3290.58],[20200425,3290.58],[20200426,3290.58],[20200427,3333.81],[20200428,3383.88],[20200429,3436.69],[20200430,3403.27],[20200501,3398.4],[20200502,3398.4],[20200503,3398.4],[20200504,3303.22],[20200505,3342.27],[20200506,3345.92],[20200507,3373.08],[20200508,3398.24],[20200509,3398.24],[20200510,3398.24],[20200511,3396.79],[20200512,3402.49],[20200513,3352.78],[20200514,3282.94],[20200515,3293.98],[20200516,3293.98],[20200517,3293.98],[20200518,3393.48],[20200519,3395.98],[20200520,3422.01],[20200521,3417.53],[20200522,3412.01],[20200523,3412.01],[20200524,3412.01],[20200525,3447.42],[20200526,3492.68],[20200527,3503.31],[20200528,3547.31],[20200529,3521.21],[20200530,3521.21],[20200531,3521.21],[20200601,3528.11],[20200602,3591.82],[20200603,3664.96],[20200604,3661.81],[20200605,3718.95],[20200606,3718.95],[20200607,3718.95],[20200608,3721.1],[20200609,3681.88],[20200610,3668.36],[20200611,3572.16],[20200612,3545.18],[20200613,3545.18],[20200614,3545.18],[20200615,3530.92],[20200616,3616.81],[20200617,3648.78],[20200618,3633.73],[20200619,3647.04],[20200620,3647.04],[20200621,3647.04],[20200622,3631.68],[20200623,3650.49],[20200624,3594.59],[20200625,3599.29],[20200626,3601.82],[20200627,3601.82],[20200628,3601.82],[20200629,3604.25],[20200630,3613.74],[20200701,3623.64],[20200702,3678.62],[20200703,3670.09],[20200704,3670.09],[20200705,3670.09],[20200706,3710.33],[20200707,3699.13],[20200708,3683.13],[20200709,3665.7],[20200710,3680.01],[20200711,3680.01],[20200712,3680.01],[20200713,3712.26],[20200714,3694.52],[20200715,3740.73],[20200716,3736.62],[20200717,3740.59],[20200718,3740.59],[20200719,3740.59],[20200720,3766],[20200721,3786.42],[20200722,3761.29],[20200723,3761.8],[20200724,3706.05],[20200725,3706.05],[20200726,3706.05],[20200727,3692.22],[20200728,3698.47],[20200729,3701.58],[20200730,3636.26],[20200731,3612.11],[20200801,3612.11],[20200802,3612.11],[20200803,3656.07],[20200804,3664.29],[20200805,3684.23],[20200806,3667.17],[20200807,3674.6],[20200808,3674.6],[20200809,3674.6],[20200810,3685.84],[20200811,3735.87],[20200812,3770.81],[20200813,3764.58],[20200814,3725.98],[20200815,3725.98],[20200816,3725.98],[20200817,3734.06],[20200818,3723.43],[20200819,3734.49],[20200820,3707.96],[20200821,3702.43],[20200822,3702.43],[20200823,3702.43],[20200824,3749.13],[20200825,3751.79],[20200826,3774.58],[20200827,3763.15],[20200828,3745.11],[20200829,3745.11],[20200830,3745.11],[20200831,3731.36],[20200901,3715.29],[20200902,3765.49],[20200903,3737.63],[20200904,3692.08],[20200905,3692.08],[20200906,3692.08],[20200907,3725.7],[20200908,3697.58],[20200909,3742.3],[20200910,3735.54],[20200911,3734.63],[20200912,3734.63],[20200913,3734.63],[20200914,3742.15],[20200915,3763.03],[20200916,3782.54],[20200917,3769.89],[20200918,3755.26],[20200919,3755.26],[20200920,3755.26],[20200921,3652.98],[20200922,3646.18],[20200923,3663.81],[20200924,3633.67],[20200925,3623.42],[20200926,3623.42],[20200927,3623.42],[20200928,3688.4],[20200929,3685.94],[20200930,3683.59],[20201001,3694.76],[20201002,3697.65],[20201003,3697.65],[20201004,3697.65],[20201005,3727.77],[20201006,3732.09],[20201007,3730.71],[20201008,3754.93],[20201009,3776.34],[20201010,3776.34],[20201011,3776.34],[20201012,3802.82],[20201013,3793.04],[20201014,3791.97],[20201015,3725.89],[20201016,3752.45],[20201017,3752.45],[20201018,3752.45],[20201019,3749.56],[20201020,3738.5],[20201021,3698.38],[20201022,3685.17],[20201023,3700.87],[20201024,3700.87],[20201025,3700.87],[20201026,3648.69],[20201027,3606.33],[20201028,3512.18],[20201029,3497.43],[20201030,3498.62],[20201031,3498.62],[20201101,3498.62],[20201102,3545.64],[20201103,3614.97],[20201104,3680.99],[20201105,3731.74],[20201106,3730.45],[20201107,3730.45],[20201108,3730.45],[20201109,3841.03],[20201110,3873.87],[20201111,3907.56],[20201112,3895.8],[20201113,3896.61],[20201114,3896.61],[20201115,3896.61],[20201116,3933.67],[20201117,3929.55],[20201118,3944.17],[20201119,3926.57],[20201120,3941.13],[20201121,3941.13],[20201122,3941.13],[20201123,3940.51],[20201124,3963.19],[20201125,3964.93],[20201126,3964.99],[20201127,3980.95],[20201128,3980.95],[20201129,3980.95],[20201130,3962.97],[20201201,3977.88],[20201202,3970.22],[20201203,3967.07],[20201204,3987.02],[20201205,3987.02],[20201206,3987.02],[20201207,3980.19],[20201208,3987.14],[20201209,4001.9],[20201210,3987.17],[20201211,3958],[20201212,3958],[20201213,3958],[20201214,3975.53],[20201215,3986.54],[20201216,4017.41],[20201217,4035.91],[20201218,4032.73],[20201219,4032.73],[20201220,4032.73],[20201221,3953.37],[20201222,3985.67],[20201223,4023.08],[20201224,4025.77],[20201225,4025.88],[20201226,4025.88],[20201227,4025.88],[20201228,4051.68],[20201229,4082.98],[20201230,4079.35],[20201231,4071.02],[20210101,4070.98],[20210102,4070.98],[20210103,4070.98],[20210104,4096.9],[20210105,4089.81],[20210106,4125.85],[20210107,4154.98],[20210108,4182.6],[20210109,4182.6],[20210110,4182.6],[20210111,4162.32],[20210112,4161.7],[20210113,4167.07],[20210114,4190.1],[20210115,4157.37],[20210116,4157.37],[20210117,4157.37],[20210118,4158.67],[20210119,4159.25],[20210120,4183.91],[20210121,4192.66],[20210122,4167.49],[20210123,4167.49],[20210124,4167.49],[20210125,4140.13],[20210126,4153.72],[20210127,4109.35],[20210128,4105.63],[20210129,4056.74],[20210130,4056.74],[20210131,4056.74],[20210201,4092.14],[20210202,4140.16],[20210203,4161.89],[20210204,4178.51],[20210205,4187.65],[20210206,4187.65],[20210207,4187.65],[20210208,4201.16],[20210209,4195.74],[20210210,4190.79],[20210211,4203.81],[20210212,4227.6],[20210213,4227.6],[20210214,4227.6],[20210215,4273.54],[20210216,4278.76],[20210217,4252.61],[20210218,4220.14],[20210219,4232.69],[20210220,4232.69],[20210221,4232.69],[20210222,4214.72],[20210223,4187.28],[20210224,4202.46],[20210225,4200.28],[20210226,4146.93],[20210227,4146.93],[20210228,4146.93],[20210301,4199.05],[20210302,4217.67],[20210303,4214.93],[20210304,4194.78],[20210305,4171.42],[20210306,4171.42],[20210307,4171.42],[20210308,4223.39],[20210309,4269.82],[20210310,4290.37],[20210311,4315.24],[20210312,4307.32],[20210313,4307.32],[20210314,4307.32],[20210315,4310.48],[20210316,4337.77],[20210317,4325.79],[20210318,4336.69],[20210319,4315.07],[20210320,4315.07],[20210321,4315.07],[20210322,4318.73],[20210323,4311.39],[20210324,4309.43],[20210325,4306.78],[20210326,4346.1],[20210327,4346.1],[20210328,4346.1],[20210329,4358.35],[20210330,4382.26],[20210331,4384.11],[20210401,4408.9],[20210402,4409.29],[20210403,4409.29],[20210404,4409.29],[20210405,4410.7],[20210406,4441.22],[20210407,4433.97],[20210408,4453.62],[20210409,4462.58],[20210410,4462.58],[20210411,4462.58],[20210412,4446.83],[20210413,4453.78],[20210414,4458.56],[20210415,4476.5],[20210416,4510.01],[20210417,4510.01],[20210418,4510.01],[20210419,4515.45],[20210420,4451.23],[20210421,4460.43],[20210422,4489.54],[20210423,4490.91],[20210424,4490.91],[20210425,4490.91],[20210426,4503.69],[20210427,4502.84],[20210428,4502.81],[20210429,4495.33],[20210430,4480.04],[20210501,4480.04],[20210502,4480.04],[20210503,4493.87],[20210504,4454.64],[20210505,4508.01],[20210506,4510.28],[20210507,4546.1],[20210508,4546.1],[20210509,4546.1],[20210510,4553.24],[20210511,4476.83],[20210512,4476.21],[20210513,4474.7],[20210514,4513.18],[20210515,4513.18],[20210516,4513.18],[20210517,4524.17],[20210518,4533.75],[20210519,4477.92],[20210520,4518.65],[20210521,4549.51],[20210522,4549.51],[20210523,4549.51],[20210524,4551.17],[20210525,4564.74],[20210526,4564.48],[20210527,4573.47],[20210528,4598.4],[20210529,4598.4],[20210530,4598.4],[20210531,4588.38],[20210601,4613.54],[20210602,4620.7],[20210603,4617.23],[20210604,4634.61],[20210605,4634.61],[20210606,4634.61],[20210607,4648.64],[20210608,4652.9],[20210609,4650.71],[20210610,4652.21],[20210611,4679.24],[20210612,4679.24],[20210613,4679.24],[20210614,4691.69],[20210615,4696.92],[20210616,4700.91],[20210617,4695.37],[20210618,4642.16],[20210619,4642.16],[20210620,4642.16],[20210621,4653.85],[20210622,4668.56],[20210623,4656.25],[20210624,4678.65],[20210625,4689.94],[20210626,4689.94],[20210627,4689.94],[20210628,4674],[20210629,4685.32],[20210630,4657.23],[20210701,4675.96],[20210702,4691.85],[20210703,4691.85],[20210704,4691.85],[20210705,4704.87],[20210706,4692.92],[20210707,4717.04],[20210708,4651.6],[20210709,4692.78],[20210710,4692.78],[20210711,4692.78],[20210712,4722.9],[20210713,4731.17],[20210714,4728.74],[20210715,4694.2],[20210716,4674.92],[20210717,4674.92],[20210718,4674.92],[20210719,4584.06],[20210720,4593.28],[20210721,4656.51],[20210722,4692.68],[20210723,4735.61],[20210724,4735.61],[20210725,4735.61],[20210726,4739.24],[20210727,4717.66],[20210728,4738.54],[20210729,4763.75],[20210730,4750.39],[20210731,4750.39],[20210801,4750.39],[20210802,4768.11],[20210803,4781.95],[20210804,4806.55],[20210805,4828.1],[20210806,4829.23],[20210807,4829.23],[20210808,4829.23],[20210809,4835.81],[20210810,4852.8],[20210811,4869.46],[20210812,4881.21],[20210813,4890.63],[20210814,4890.63],[20210815,4890.63],[20210816,4870.83],[20210817,4869.4],[20210818,4877.78],[20210819,4819.03],[20210820,4825.69],[20210821,4825.69],[20210822,4825.69],[20210823,4856.84],[20210824,4861.45],[20210825,4863.2],[20210826,4850.23],[20210827,4864.6],[20210828,4864.6],[20210829,4864.6],[20210830,4872.95],[20210831,4859.9],[20210901,4876.36],[20210902,4893.58],[20210903,4875.43],[20210904,4875.43],[20210905,4875.43],[20210906,4897.76],[20210907,4886.46],[20210908,4844.33],[20210909,4833.75],[20210910,4826.02],[20210911,4826.02],[20210912,4826.02],[20210913,4831.77],[20210914,4830.77],[20210915,4805.42],[20210916,4819.09],[20210917,4790.27],[20210918,4790.27],[20210919,4790.27],[20210920,4709.39],[20210921,4746.05],[20210922,4784.94],[20210923,4830.83],[20210924,4798.54],[20210925,4798.54],[20210926,4798.54],[20210927,4781.89],[20210928,4692.43],[20210929,4699.19],[20210930,4699.29],[20211001,4679.4],[20211002,4679.4],[20211003,4679.4],[20211004,4662.16],[20211005,4695.18],[20211006,4655.08],[20211007,4711.14],[20211008,4709.33],[20211009,4709.33],[20211010,4709.33],[20211011,4702.56],[20211012,4703.64],[20211013,4735.72],[20211014,4786.33],[20211015,4820.48],[20211016,4820.48],[20211017,4820.48],[20211018,4807.06],[20211019,4819.27],[20211020,4832.85],[20211021,4834.27],[20211022,4856.81],[20211023,4856.81],[20211024,4856.81],[20211025,4861.06],[20211026,4887.59],[20211027,4877.81],[20211028,4887.46],[20211029,4886.94],[20211030,4886.94],[20211031,4886.93],[20211101,4903.45],[20211102,4933.46],[20211103,4952.02],[20211104,4975.34],[20211105,4975.94],[20211106,4975.94],[20211107,4975.94],[20211108,4976.73],[20211109,4973.01],[20211110,4973.35],[20211111,4988.14],[20211112,5004.03],[20211113,5004.03],[20211114,5004.03],[20211115,5020.08],[20211116,5028.29],[20211117,5033.56],[20211118,5018.61],[20211119,5002.04],[20211120,5002.04],[20211121,5002.04],[20211122,4995.83],[20211123,4935.56],[20211124,4921.97],[20211125,4940.51],[20211126,4805],[20211127,4805],[20211128,4805],[20211129,4814.08],[20211130,4775.03],[20211201,4830.38],[20211202,4793.38],[20211203,4771.93],[20211204,4771.93],[20211205,4771.93],[20211206,4806.94],[20211207,4915.83],[20211208,4906.57],[20211209,4901.68],[20211210,4888.93],[20211211,4888.93],[20211212,4888.93],[20211213,4875.1],[20211214,4833.42],[20211215,4837.21],[20211216,4883.7],[20211217,4858.15],[20211218,4858.15],[20211219,4858.15],[20211220,4800.3],[20211221,4851.64],[20211222,4894.59],[20211223,4941.3],[20211224,4940.63],[20211225,4940.63],[20211226,4940.63],[20211227,4963.51],[20211228,4988.62],[20211229,4998.59],[20211230,5006.45],[20211231,5001.31],[20220101,5001.31],[20220102,5001.31],[20220103,5015.04],[20220104,5050.13],[20220105,5050.23],[20220106,4994.48],[20220107,4970.26],[20220108,4970.26],[20220109,4970.26],[20220110,4901.11],[20220111,4924.89],[20220112,4955.43],[20220113,4953.6],[20220114,4908.39],[20220115,4908.39],[20220116,4908.39],[20220117,4928.08],[20220118,4885.92],[20220119,4890.83],[20220120,4903.11],[20220121,4827.98],[20220122,4827.98],[20220123,4827.98],[20220124,4669.65],[20220125,4663.31],[20220126,4731.95],[20220127,4753.64],[20220128,4720.11],[20220129,4720.11],[20220130,4720.11],[20220131,4756.09],[20220201,4810.11],[20220202,4839.34],[20220203,4769.94],[20220204,4701.96],[20220205,4701.96],[20220206,4701.96],[20220207,4712.46],[20220208,4714.41],[20220209,4787.63],[20220210,4785.55],[20220211,4752.57],[20220212,4752.57],[20220213,4752.57],[20220214,4667.91],[20220215,4725.83],[20220216,4732.02],[20220217,4706.47],[20220218,4673.16],[20220219,4673.16],[20220220,4673.16],[20220221,4608.8],[20220222,4596.99],[20220223,4591.18],[20220224,4458.3],[20220225,4564.99],[20220226,4564.99],[20220227,4564.99],[20220228,4575.62],[20220301,4500.13],[20220302,4506.1],[20220303,4449.29],[20220304,4302.2],[20220305,4302.2],[20220306,4302.2],[20220307,4232.72],[20220308,4214.58],[20220309,4368.48],[20220310,4341.6],[20220311,4372.09],[20220312,4372.09],[20220313,4372.09],[20220314,4424.39],[20220315,4415.9],[20220316,4538.29],[20220317,4566.34],[20220318,4598.08],[20220319,4598.08],[20220320,4598.08],[20220321,4614.26],[20220322,4645.72],[20220323,4610.74],[20220324,4592.19],[20220325,4595.19],[20220326,4595.19],[20220327,4595.19],[20220328,4606.82],[20220329,4676.14],[20220330,4663.15],[20220331,4628.82],[20220401,4639.29],[20220402,4639.29],[20220403,4639.29],[20220404,4668.92],[20220405,4678.31],[20220406,4612.28],[20220407,4607.25],[20220408,4647.16],[20220409,4647.16],[20220410,4647.16],[20220411,4629.38],[20220412,4612.38],[20220413,4611.71],[20220414,4635.52],[20220415,4635.81],[20220416,4635.81],[20220417,4635.81],[20220418,4635.54],[20220419,4613.44],[20220420,4651.37],[20220421,4672.34],[20220422,4603.73],[20220423,4603.73],[20220424,4603.73],[20220425,4528.52],[20220426,4497.17],[20220427,4504.7],[20220428,4538.81],[20220429,4566.48],[20220430,4566.48],[20220501,4566.48],[20220502,4525.13],[20220503,4525.34],[20220504,4497.05],[20220505,4471.47],[20220506,4384.26],[20220507,4384.26],[20220508,4384.26],[20220509,4318.28],[20220510,4281.53],[20220511,4330.57],[20220512,4307.97],[20220513,4390.66],[20220514,4390.66],[20220515,4390.66],[20220516,4401.92],[20220517,4450.86],[20220518,4411.13],[20220519,4352.95],[20220520,4388.86],[20220521,4388.86],[20220522,4388.86],[20220523,4429.05],[20220524,4395.92],[20220525,4408.73],[20220526,4418.16],[20220527,4496.3],[20220528,4496.3],[20220529,4496.3],[20220530,4536.78],[20220531,4512.56],[20220601,4476.55],[20220602,4491.11],[20220603,4487.4],[20220604,4487.4],[20220605,4487.4],[20220606,4496.97],[20220607,4506.33],[20220608,4484.7],[20220609,4434.39],[20220610,4331.3],[20220611,4331.3],[20220612,4331.3],[20220613,4220.81],[20220614,4164.16],[20220615,4204.24],[20220616,4135.37],[20220617,4124.49],[20220618,4124.49],[20220619,4124.49],[20220620,4143.87],[20220621,4165.31],[20220622,4132.63],[20220623,4118.49],[20220624,4187.15],[20220625,4187.15],[20220626,4187.15],[20220627,4220.87],[20220628,4233.56],[20220629,4200.18],[20220630,4143.05],[20220701,4142.91],[20220702,4142.91],[20220703,4142.91],[20220704,4158.07],[20220705,4095.81],[20220706,4141.06],[20220707,4210.81],[20220708,4239.48],[20220709,4239.48],[20220710,4239.48],[20220711,4226.22],[20220712,4230.02],[20220713,4201.84],[20220714,4150.84],[20220715,4196.73],[20220716,4196.73],[20220717,4196.73],[20220718,4241.73],[20220719,4284.21],[20220720,4294.64],[20220721,4313.53],[20220722,4329.07],[20220723,4329.07],[20220724,4329.07],[20220725,4329.46],[20220726,4322.39],[20220727,4343.23],[20220728,4384.75],[20220729,4444.62],[20220730,4444.62],[20220731,4444.62],[20220801,4446.88],[20220802,4427.13],[20220803,4446.85],[20220804,4466.76],[20220805,4437.07],[20220806,4437.07],[20220807,4437.07],[20220808,4456.66],[20220809,4430.03],[20220810,4460.03],[20220811,4474.36],[20220812,4479.2],[20220813,4479.2],[20220814,4479.2],[20220815,4485.22],[20220816,4498.22],[20220817,4462.41],[20220818,4467.95],[20220819,4442.71],[20220820,4442.71],[20220821,4442.71],[20220822,4390.82],[20220823,4369.98],[20220824,4374.13],[20220825,4388.24],[20220826,4332.32],[20220827,4332.32],[20220828,4332.32],[20220829,4287.54],[20220830,4266.02],[20220831,4224.56],[20220901,4153.68],[20220902,4204.96],[20220903,4204.96],[20220904,4204.96],[20220905,4187.67],[20220906,4197.42],[20220907,4182.92],[20220908,4196.41],[20220909,4260.69],[20220910,4260.69],[20220911,4260.69],[20220912,4324.6],[20220913,4280.77],[20220914,4235.74],[20220915,4207.73],[20220916,4144.8],[20220917,4144.8],[20220918,4144.8],[20220919,4130.51],[20220920,4088.84],[20220921,4107.14],[20220922,4051.89],[20220923,3962.41],[20220924,3962.41],[20220925,3962.41],[20220926,3940.57],[20220927,3936.9],[20220928,3935.08],[20220929,3881.02],[20220930,3915.97],[20221001,3915.97],[20221002,3915.97],[20221003,3940.73],[20221004,4061.32],[20221005,4040.46],[20221006,4019.19],[20221007,3973.62],[20221008,3973.62],[20221009,3973.62],[20221010,3952.62],[20221011,3926.58],[20221012,3909.8],[20221013,3926.43],[20221014,3961.35],[20221015,3961.35],[20221016,3961.35],[20221017,4018.16],[20221018,4049.01],[20221019,4027.67],[20221020,4029.02],[20221021,4009.31],[20221022,4009.31],[20221023,4009.31],[20221024,4060.45],[20221025,4115.71],[20221026,4144.19],[20221027,4142.15],[20221028,4143.83],[20221029,4143.83],[20221030,4143.83],[20221031,4155.39],[20221101,4165.71],[20221102,4163.72],[20221103,4124.78],[20221104,4186.3],[20221105,4186.3],[20221106,4186.3],[20221107,4208.85],[20221108,4242.6],[20221109,4238.29],[20221110,4332.68],[20221111,4363.36],[20221112,4363.36],[20221113,4363.36],[20221114,4371.88],[20221115,4380.32],[20221116,4342.29],[20221117,4320.31],[20221118,4359.21],[20221119,4359.21],[20221120,4359.21],[20221121,4362.07],[20221122,4384.81],[20221123,4407.53],[20221124,4431.64],[20221125,4433.96],[20221126,4433.96],[20221127,4433.96],[20221128,4403.25],[20221129,4395.2],[20221130,4417.34],[20221201,4457.91],[20221202,4458.77],[20221203,4458.77],[20221204,4458.77],[20221205,4439.07],[20221206,4412.07],[20221207,4384.23],[20221208,4375.13],[20221209,4402.67],[20221210,4402.67],[20221211,4402.67],[20221212,4389.28],[20221213,4437.72],[20221214,4437.56],[20221215,4342.2],[20221216,4280.2],[20221217,4280.2],[20221218,4280.2],[20221219,4281.14],[20221220,4264.97],[20221221,4319.38],[20221222,4300.15],[20221223,4294.64],[20221224,4294.64],[20221225,4294.64],[20221226,4294.64],[20221227,4298.05],[20221228,4293.23],[20221229,4314.66],[20221230,4280.28],[20221231,4280.27],[20230101,4280.27],[20230102,4297.33],[20230103,4356.27],[20230104,4411.2],[20230105,4413.08],[20230106,4447.71],[20230107,4447.71],[20230108,4447.71],[20230109,4492.09],[20230110,4476.68],[20230111,4491.88],[20230112,4515.14],[20230113,4537.63],[20230114,4537.63],[20230115,4537.63],[20230116,4558.68],[20230117,4574.25],[20230118,4591.44],[20230119,4531.28],[20230120,4536.81],[20230121,4536.81],[20230122,4536.81],[20230123,4558.57],[20230124,4554.8],[20230125,4540.45],[20230126,4561.81],[20230127,4574.13],[20230128,4574.13],[20230129,4574.13],[20230130,4564.72],[20230131,4555.66],[20230201,4564.76],[20230202,4618.2],[20230203,4638.95],[20230204,4638.95],[20230205,4638.95],[20230206,4615.35],[20230207,4616.13],[20230208,4628.47],[20230209,4650.72],[20230210,4607.18],[20230211,4607.18],[20230212,4607.18],[20230213,4635.53],[20230214,4647.06],[20230215,4663.61],[20230216,4677.34],[20230217,4668.72],[20230218,4668.72],[20230219,4668.72],[20230220,4672.77],[20230221,4661.11],[20230222,4641.94],[20230223,4650.62],[20230224,4614.05],[20230225,4614.05],[20230226,4614.05],[20230227,4647.26],[20230228,4637.86],[20230301,4616.93],[20230302,4626.66],[20230303,4668.81],[20230304,4668.81],[20230305,4668.81],[20230306,4673.38],[20230307,4647.81],[20230308,4640.7],[20230309,4632.95],[20230310,4577.2],[20230311,4577.2],[20230312,4577.2],[20230313,4477.84],[20230314,4519.58],[20230315,4425.67],[20230316,4456.84],[20230317,4426.1],[20230318,4426.1],[20230319,4426.1],[20230320,4447.23],[20230321,4505.04],[20230322,4513.44],[20230323,4507.93],[20230324,4458.01],[20230325,4458.01],[20230326,4458.01],[20230327,4493.09],[20230328,4489.17],[20230329,4536.13],[20230330,4587.75],[20230331,4617.87],[20230401,4617.87],[20230402,4617.87],[20230403,4618.12],[20230404,4617.87],[20230405,4599.54],[20230406,4616.27],[20230407,4616.36],[20230408,4616.36],[20230409,4616.36],[20230410,4616.29],[20230411,4642.68],[20230412,4652.25],[20230413,4669.28],[20230414,4693.93],[20230415,4693.93],[20230416,4693.93],[20230417,4698.1],[20230418,4713.36],[20230419,4707.2],[20230420,4696.09],[20230421,4707.18],[20230422,4707.18],[20230423,4707.18],[20230424,4716.07],[20230425,4695.55],[20230426,4661],[20230427,4670.06],[20230428,4693.15],[20230429,4693.15],[20230430,4693.25],[20230501,4693.41],[20230502,4664.56],[20230503,4665.68],[20230504,4644.55],[20230505,4685.51],[20230506,4685.51],[20230507,4685.51],[20230508,4705.29],[20230509,4702.29],[20230510,4686.75],[20230511,4689.37],[20230512,4707.8],[20230513,4707.8],[20230514,4707.8],[20230515,4718.8],[20230516,4703.41],[20230517,4694.02],[20230518,4700.23],[20230519,4741.48],[20230520,4741.48],[20230521,4741.48],[20230522,4749.72],[20230523,4727.17],[20230524,4649.63],[20230525,4634.79],[20230526,4670.68],[20230527,4670.68],[20230528,4670.68],[20230529,4670.22],[20230530,4652.05],[20230531,4609.95],[20230601,4630.94],[20230602,4688.5],[20230603,4688.5],[20230604,4688.5],[20230605,4684.21],[20230606,4691.19],[20230607,4687.18],[20230608,4686.13],[20230609,4677.67],[20230610,4677.67],[20230611,4677.67],[20230612,4690],[20230613,4712.69],[20230614,4733.15],[20230615,4724.28],[20230616,4744.33],[20230617,4744.33],[20230618,4744.33],[20230619,4706.54],[20230620,4674.62],[20230621,4648.91],[20230622,4623.16],[20230623,4616.74],[20230624,4616.74],[20230625,4616.74],[20230626,4602.65],[20230627,4601.28],[20230628,4633.6],[20230629,4644.64],[20230630,4692.62],[20230701,4692.62],[20230702,4692.62],[20230703,4690.72],[20230704,4693.28],[20230705,4664.47],[20230706,4575.56],[20230707,4565.92],[20230708,4565.92],[20230709,4565.92],[20230710,4573.35],[20230711,4601.2],[20230712,4661.02],[20230713,4696.28],[20230714,4697.24],[20230715,4697.24],[20230716,4697.24],[20230717,4670.7],[20230718,4687.23],[20230719,4702.21],[20230720,4714.16],[20230721,4723.56],[20230722,4723.56],[20230723,4723.56],[20230724,4726.45],[20230725,4745.84],[20230726,4725.34],[20230727,4780.06],[20230728,4780.1],[20230729,4780.1],[20230730,4780.1],[20230731,4781.97],[20230801,4752.55],[20230802,4693.6],[20230803,4661.12],[20230804,4665.96],[20230805,4665.96],[20230806,4665.96],[20230807,4670.57],[20230808,4663.35],[20230809,4680.88],[20230810,4711.02],[20230811,4673.6],[20230812,4673.6],[20230813,4673.6],[20230814,4675.15],[20230815,4658.28],[20230816,4635.32],[20230817,4600.89],[20230818,4567.52],[20230819,4567.52],[20230820,4567.52],[20230821,4573.17],[20230822,4595.89],[20230823,4611.79],[20230824,4600.28],[20230825,4595.6],[20230826,4595.6],[20230827,4595.6],[20230828,4622.56],[20230829,4668.94],[20230830,4670.43],[20230831,4665.45],[20230901,4663.12],[20230902,4663.12],[20230903,4663.12],[20230904,4664.06],[20230905,4649.26],[20230906,4624.81],[20230907,4614.18],[20230908,4617.25],[20230909,4617.25],[20230910,4617.25],[20230911,4634.78],[20230912,4627.41],[20230913,4609.68],[20230914,4660.35],[20230915,4683.31],[20230916,4683.31],[20230917,4683.31],[20230918,4634.76],[20230919,4625.19],[20230920,4659.48],[20230921,4614.13],[20230922,4593.5],[20230923,4593.5],[20230924,4593.5],[20230925,4564.35],[20230926,4536.89],[20230927,4526.16],[20230928,4534.79],[20230929,4562.55],[20230930,4562.56],[20231001,4562.56],[20231002,4522.97],[20231003,4485.4],[20231004,4465.47],[20231005,4473.71],[20231006,4500.64],[20231007,4500.64],[20231008,4500.64],[20231009,4494.18],[20231010,4561.17],[20231011,4574.59],[20231012,4579.23],[20231013,4537.07],[20231014,4537.07],[20231015,4537.07],[20231016,4534.1],[20231017,4526.11],[20231018,4488.41],[20231019,4439.87],[20231020,4382.44],[20231021,4382.44],[20231022,4382.44],[20231023,4366.63],[20231024,4383.3],[20231025,4381.13],[20231026,4365.6],[20231027,4340.29],[20231028,4340.29],[20231029,4340.29],[20231030,4348.67],[20231031,4374.84],[20231101,4386.89],[20231102,4467.64],[20231103,4484.46],[20231104,4484.46],[20231105,4484.46],[20231106,4477.2],[20231107,4471.1],[20231108,4483.85],[20231109,4520.36],[20231110,4490.72],[20231111,4490.72],[20231112,4490.72],[20231113,4512.11],[20231114,4566.77],[20231115,4597.15],[20231116,4576.71],[20231117,4610.04],[20231118,4610.04],[20231119,4610.04],[20231120,4619.4],[20231121,4614.94],[20231122,4629.74],[20231123,4640.91],[20231124,4655.36],[20231125,4655.36],[20231126,4655.36],[20231127,4647.77],[20231128,4632.9],[20231129,4656.08],[20231130,4678.02],[20231201,4715.1],[20231202,4715.1],[20231203,4715.1],[20231204,4716.91],[20231205,4730.35],[20231206,4754.63],[20231207,4748.77],[20231208,4776.06],[20231209,4776.06],[20231210,4776.06],[20231211,4790.91],[20231212,4787.21],[20231213,4787.4],[20231214,4826.99],[20231215,4831.77],[20231216,4831.77],[20231217,4831.77],[20231218,4820.81],[20231219,4835.24],[20231220,4845.66],[20231221,4840.55],[20231222,4846.76],[20231223,4846.76],[20231224,4846.76],[20231225,4846.78],[20231226,4846.95],[20231227,4856.68],[20231228,4853.25],[20231229,4860.48],[20231230,4860.48],[20231231,4860.59],[20240101,4860.61],[20240102,4854.63],[20240103,4811.24],[20240104,4826.84],[20240105,4817.09],[20240106,4817.09],[20240107,4817.09],[20240108,4834.98],[20240109,4831.12],[20240110,4826.04],[20240111,4803.88],[20240112,4829.1],[20240113,4829.1],[20240114,4829.1],[20240115,4812.24],[20240116,4796.38],[20240117,4751.48],[20240118,4772.82],[20240119,4770.1],[20240120,4770.1],[20240121,4770.1],[20240122,4799.65],[20240123,4794.8],[20240124,4837.59],[20240125,4851.41],[20240126,4894.81],[20240127,4894.81],[20240128,4894.81],[20240129,4903.57],[20240130,4913.5],[20240131,4914.98],[20240201,4897.07],[20240202,4893.29],[20240203,4893.29],[20240204,4893.29],[20240205,4889.01],[20240206,4909.07],[20240207,4903.96],[20240208,4906.39],[20240209,4907.22],[20240210,4907.22],[20240211,4907.22],[20240212,4929.54],[20240213,4891.91],[20240214,4909.38],[20240215,4941.03],[20240216,4970.2],[20240217,4970.2],[20240218,4970.2],[20240219,4975.31],[20240220,4969.59],[20240221,4964.89],[20240222,5004.94],[20240223,5023.09],[20240224,5023.09],[20240225,5023.09],[20240226,5010.16],[20240227,5015.17],[20240228,5000.98],[20240229,4999.38],[20240301,5019.46],[20240302,5019.46],[20240303,5019.46],[20240304,5023.48],[20240305,5012.37],[20240306,5025.08],[20240307,5072.65],[20240308,5078.27],[20240309,5078.27],[20240310,5078.27],[20240311,5056.4],[20240312,5093.59],[20240313,5107.82],[20240314,5104.08],[20240315,5091.73],[20240316,5091.73],[20240317,5091.73],[20240318,5080.93],[20240319,5085.89],[20240320,5093.27],[20240321,5127.96],[20240322,5135.58],[20240323,5135.58],[20240324,5135.58],[20240325,5136.14],[20240326,5147.93],[20240327,5160.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 845,42€ |
2021 | 1.131,64€ |
2022 | 1.251,50€ |
2023 | 1.269,66€ |
2024 | 1.499,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,41% |
3 M | 7,58% |
6 M | 15,13% |
lfd. Jahr | 7,43% |
1 Jahr | 18,13% |
3 Jahre | 31,31% |
5 Jahre | 53,77% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,84% |
Wertentwicklung seit Auflage | 85,26% |
Der Fonds versucht, die Wertentwicklung des MSCI Europe Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen und mittelständischen Unternehmen aus ca. 15 europäischen Industrieländern emittiert werden. Der Fonds beabsichtigt, alle Wertpapiere des Index in ungefähr den gleichen Gewichtungen wie in diesem Index zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 3,29% |
Nestle Sa-Reg | 3,02% |
ASML HOLDING NV | 2,70% |
SHELL PLC | 2,13% |
Lvmh Moet Hennessy Louis Vui | 2,11% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.4579 | -16.117500 |
03.2020 - 03.2021 | 33.8551 | 38.349300 |
03.2021 - 03.2022 | 10.5921 | 6.696700 |
03.2022 - 03.2023 | 1.4509 | -2.222000 |
03.2023 - 03.2024 | 18.1261 | 14.840500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,18% | 13,79% | 15,72% | k.A. |
Sharpe Ratio | 0,69 | 0,68 | 0,52 | k.A. |
Tracking Error | 1,65% | 1,70% | 2,00% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,97 | 0,97 | k.A. |
Treynor Ratio | 7,42 | 9,60 | 8,44 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
NOVO NORDISK A/S-B | 3,29% |
Nestle Sa-Reg | 3,02% |
ASML HOLDING NV | 2,70% |
SHELL PLC | 2,13% |
Lvmh Moet Hennessy Louis Vui | 2,11% |
Astrazeneca Plc | 1,97% |
NOVARTIS AG-REG | 1,97% |
Roche Holding Ag-Genusschein | 1,89% |
SAP SE | 1,63% |
TOTALENERGIES SE | 1,54% |
Länderverteilung (27. 03. 2024)
Großbritannien | 22,59% |
Frankreich | 18,43% |
Schweiz | 15,11% |
Deutschland | 13,13% |
Niederlande | 6,91% |
Dänemark | 5,16% |
Schweden | 4,92% |
Spanien | 4,20% |
Italien | 4,07% |
Belgien | 1,49% |
Branchenverteilung (27. 03. 2024)
Finanzen | 17,91% |
Industrie / Investitionsgüter | 15,44% |
Gesundheit / Healthcare | 15,40% |
Konsumgüter nicht-zyklisch | 11,89% |
Konsumgüter zyklisch | 10,64% |
Informationstechnologie | 7,23% |
Grundstoffe | 7,07% |
Energie | 6,02% |
Versorger | 4,38% |
Telekommunikationsdienstleister | 3,19% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | State Street Global Advisors Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
Fondswährung: | EUR |
Auflegungsdatum: | 05.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 262,24 Mio. EUR |