Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB5
ISIN: IE00BWBXM948
Aktienfonds Technologie, Welt
Aktueller Preis (24. 07. 2024)
113,22 $
-4,08 $ / -3,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM948","name":"SPDR S&P U.S. Technology Select Sector UCITS ETF","currency":"EUR"},"ts":[[20190726,37.62],[20190729,37.6],[20190730,37.34],[20190731,36.8],[20190801,36.6],[20190802,35.99],[20190805,34.39],[20190806,34.94],[20190807,35.11],[20190808,35.99],[20190809,35.54],[20190812,35.11],[20190813,35.88],[20190814,34.9],[20190815,34.95],[20190816,35.85],[20190819,36.31],[20190820,36.21],[20190821,36.55],[20190822,36.52],[20190823,35.38],[20190826,35.7],[20190827,35.69],[20190828,35.8],[20190829,36.45],[20190830,36.57],[20190902,36.8],[20190903,36.44],[20190904,36.79],[20190905,37.43],[20190906,37.48],[20190909,37.19],[20190910,36.99],[20190911,37.49],[20190912,37.82],[20190913,37.12],[20190916,37.24],[20190917,37.38],[20190918,37.31],[20190919,37.35],[20190920,37.06],[20190923,37.3],[20190924,36.85],[20190925,37.38],[20190926,37.55],[20190927,37.08],[20190930,37.62],[20191001,37.27],[20191002,36.44],[20191003,36.82],[20191004,37.35],[20191007,37.12],[20191008,36.47],[20191009,37.02],[20191010,37.09],[20191011,37.6],[20191014,37.6],[20191015,38.1],[20191016,37.77],[20191017,37.39],[20191018,36.94],[20191021,37.24],[20191022,36.87],[20191023,36.94],[20191024,37.47],[20191025,37.99],[20191028,38.54],[20191029,38.15],[20191030,38.35],[20191031,38.14],[20191101,38.66],[20191104,38.8],[20191105,38.92],[20191106,38.99],[20191107,39.32],[20191108,39.71],[20191111,39.7],[20191112,39.91],[20191113,40.04],[20191114,40.03],[20191115,40.23],[20191118,40.23],[20191119,40.27],[20191120,40.07],[20191121,39.76],[20191122,39.83],[20191125,40.58],[20191126,40.57],[20191127,40.84],[20191128,40.86],[20191129,40.8],[20191202,40.09],[20191203,39.57],[20191204,39.68],[20191205,39.79],[20191206,40.24],[20191209,40.11],[20191210,40.11],[20191211,40.4],[20191212,40.61],[20191213,40.74],[20191216,41.19],[20191217,41.06],[20191218,41.21],[20191219,41.49],[20191220,41.81],[20191223,42.02],[20191224,42.02],[20191227,42.06],[20191230,41.68],[20191231,41.67],[20200102,42.55],[20200103,42.27],[20200106,42.22],[20200107,42.25],[20200108,42.91],[20200109,43.42],[20200110,43.41],[20200113,43.85],[20200114,43.63],[20200115,43.56],[20200116,44.06],[20200117,44.62],[20200120,44.71],[20200121,44.56],[20200122,44.83],[20200123,45.03],[20200124,45.06],[20200127,44.03],[20200128,44.94],[20200129,45.05],[20200130,45.34],[20200131,44.02],[20200203,44.53],[20200204,45.76],[20200205,46.14],[20200206,46.64],[20200207,46.36],[20200210,47.06],[20200211,47.11],[20200212,47.55],[20200213,47.62],[20200214,47.97],[20200217,48],[20200218,47.91],[20200219,48.53],[20200220,48.09],[20200221,46.96],[20200224,44.93],[20200225,43.41],[20200226,43.44],[20200227,40.8],[20200228,41.08],[20200302,42.85],[20200303,41.24],[20200304,42.98],[20200305,41.37],[20200306,40],[20200309,36.6],[20200310,39.23],[20200311,37.56],[20200312,34.17],[20200313,38.72],[20200316,33.18],[20200317,35.99],[20200318,34.49],[20200319,35.31],[20200320,34.06],[20200323,33.5],[20200324,36.74],[20200325,36.69],[20200326,38.47],[20200327,36.71],[20200330,38.08],[20200331,37.61],[20200401,35.91],[20200402,36.84],[20200403,36.64],[20200406,39.83],[20200407,39.07],[20200408,40.19],[20200409,40.21],[20200414,41.58],[20200415,40.89],[20200416,41.46],[20200417,42.16],[20200420,41.41],[20200421,39.79],[20200422,41.22],[20200423,41.29],[20200424,42.05],[20200427,42.23],[20200428,41.54],[20200429,43.44],[20200430,43.09],[20200501,41.83],[20200504,42.16],[20200505,43.15],[20200506,43.61],[20200507,44.38],[20200508,44.76],[20200511,45.15],[20200512,44.04],[20200513,43.23],[20200514,44.11],[20200515,44.28],[20200518,45.27],[20200519,44.61],[20200520,45.54],[20200521,44.73],[20200522,45.31],[20200525,45.29],[20200526,44.97],[20200527,45.15],[20200528,44.96],[20200529,45.01],[20200601,45.09],[20200602,45.28],[20200603,45.58],[20200604,44.97],[20200605,45.85],[20200608,46.24],[20200609,46.4],[20200610,46.84],[20200611,44.22],[20200612,44.99],[20200615,45.59],[20200616,46.34],[20200617,46.67],[20200618,46.94],[20200619,46.64],[20200622,47.51],[20200623,47.39],[20200624,46.45],[20200625,47.39],[20200626,46.4],[20200629,46.6],[20200630,47.87],[20200701,47.92],[20200702,47.81],[20200703,48.07],[20200706,48.49],[20200707,48.12],[20200708,48.9],[20200709,48.84],[20200710,49.11],[20200713,47.83],[20200714,48.2],[20200715,48.17],[20200716,47.7],[20200717,47.89],[20200720,49.04],[20200721,48.55],[20200722,48.39],[20200723,47.19],[20200724,46.46],[20200727,46.58],[20200728,46.19],[20200729,46.84],[20200730,47.01],[20200731,47.63],[20200803,49.32],[20200804,49.28],[20200805,49.09],[20200806,49.84],[20200807,49.21],[20200810,49.28],[20200811,48.34],[20200812,49.49],[20200813,49.25],[20200814,49.28],[20200817,49.45],[20200818,49.42],[20200819,49.2],[20200820,50.24],[20200821,51.2],[20200824,51.31],[20200825,51.74],[20200826,52.92],[20200827,52.86],[20200828,52.89],[20200831,52.93],[20200901,53.66],[20200902,54.78],[20200903,51.88],[20200904,51.03],[20200907,51.11],[20200908,48.99],[20200909,50.65],[20200910,49.22],[20200911,48.84],[20200914,49.76],[20200915,50.19],[20200916,49.54],[20200917,49.44],[20200918,48.5],[20200921,49.04],[20200922,50.04],[20200923,48.65],[20200924,49.13],[20200925,50.35],[20200928,51.13],[20200929,50.85],[20200930,51.27],[20201001,51.57],[20201002,50.37],[20201005,51.33],[20201006,50.42],[20201007,51.48],[20201008,51.74],[20201009,52.4],[20201012,53.77],[20201013,53.49],[20201014,53.36],[20201015,53.36],[20201016,53.03],[20201019,51.85],[20201020,51.93],[20201021,51.68],[20201022,51.57],[20201023,51.36],[20201026,50.39],[20201027,50.58],[20201028,48.83],[20201029,49.85],[20201030,48.68],[20201102,49.05],[20201103,49.72],[20201104,51.52],[20201105,52.53],[20201106,52.64],[20201109,52.24],[20201110,51.56],[20201111,52.98],[20201112,52.37],[20201113,52.72],[20201116,53.17],[20201117,52.66],[20201118,52.16],[20201119,52.76],[20201120,52.07],[20201123,51.92],[20201124,52.79],[20201125,52.8],[20201126,52.75],[20201127,52.92],[20201130,53.01],[20201201,53.8],[20201202,53.25],[20201203,52.83],[20201204,53.35],[20201207,53.63],[20201208,53.87],[20201209,52.88],[20201210,52.9],[20201211,52.71],[20201214,52.79],[20201215,53.72],[20201216,53.89],[20201217,54.05],[20201218,53.82],[20201221,54.23],[20201222,54.39],[20201223,54.26],[20201224,54.54],[20201229,54.58],[20201230,54.48],[20201231,54.69],[20210104,53.61],[20210105,54.1],[20210106,52.85],[20210107,54.52],[20210108,55.05],[20210111,54.92],[20210112,54.7],[20210113,55.03],[20210114,54.71],[20210115,54.18],[20210118,54.44],[20210119,54.85],[20210120,56.08],[20210121,56.55],[20210122,56.35],[20210125,56.86],[20210126,56.9],[20210127,55.93],[20210128,56.3],[20210129,54.79],[20210201,56.41],[20210202,57.36],[20210203,57.3],[20210204,58.3],[20210205,58.25],[20210208,58.68],[20210209,58.2],[20210210,58.01],[20210211,58.58],[20210212,59.07],[20210215,58.97],[20210216,58.76],[20210217,58.57],[20210218,58.2],[20210219,57.86],[20210222,56.6],[20210223,56.42],[20210224,57.3],[20210225,54.91],[20210226,55.71],[20210301,57.77],[20210302,56.95],[20210303,55.45],[20210304,54.23],[20210305,55.76],[20210308,54.74],[20210309,56.47],[20210310,56.27],[20210311,57.1],[20210312,56.87],[20210315,57.55],[20210316,57.96],[20210317,58],[20210318,56.34],[20210319,56.31],[20210322,57.22],[20210323,57.05],[20210324,56.64],[20210325,56.72],[20210326,58.26],[20210329,57.95],[20210330,57.62],[20210331,58.56],[20210401,59.67],[20210406,60.31],[20210407,60.27],[20210408,61.18],[20210409,61.71],[20210412,61.32],[20210413,61.95],[20210414,60.9],[20210415,61.95],[20210416,61.85],[20210419,61.05],[20210420,60.45],[20210421,61.3],[20210422,60.38],[20210423,61.15],[20210426,61.4],[20210427,61.21],[20210428,60.73],[20210429,60.42],[20210430,59.79],[20210503,59.85],[20210504,58.82],[20210505,58.81],[20210506,59.14],[20210507,59.63],[20210510,57.59],[20210511,57.45],[20210512,56.04],[20210513,56.99],[20210514,57.99],[20210517,57.5],[20210518,56.66],[20210519,56.92],[20210520,58.03],[20210521,57.79],[20210524,58.69],[20210525,58.47],[20210526,58.63],[20210527,58.48],[20210528,58.93],[20210531,58.64],[20210601,58.28],[20210602,58.84],[20210603,58.3],[20210604,59.76],[20210607,59.51],[20210608,59.44],[20210609,59.41],[20210610,59.95],[20210611,60.53],[20210614,61.23],[20210615,60.86],[20210616,60.46],[20210617,62.12],[20210618,61.74],[20210621,62.44],[20210622,62.98],[20210623,62.61],[20210624,63.09],[20210625,62.93],[20210628,63.83],[20210629,64.4],[20210630,64.36],[20210701,64.42],[20210702,65.65],[20210705,65.42],[20210706,65.81],[20210707,66.17],[20210708,65.53],[20210709,66.05],[20210712,66.11],[20210713,66.43],[20210714,67.11],[20210715,66.56],[20210716,65.94],[20210719,65.22],[20210720,66.14],[20210721,66.81],[20210722,67.25],[20210723,67.97],[20210726,67.84],[20210727,67.03],[20210728,66.98],[20210729,66.93],[20210730,66.78],[20210802,66.56],[20210803,67.02],[20210804,67.29],[20210805,67.72],[20210806,67.9],[20210809,67.93],[20210810,67.66],[20210811,67.7],[20210812,67.97],[20210813,68.19],[20210816,68.44],[20210817,67.87],[20210818,67.2],[20210819,68],[20210820,69.02],[20210823,69.64],[20210824,69.44],[20210825,69.43],[20210826,68.82],[20210827,69.54],[20210830,70.05],[20210831,69.47],[20210901,69.59],[20210902,69.39],[20210903,69.51],[20210906,69.55],[20210907,69.61],[20210908,69.51],[20210909,69.17],[20210910,68.46],[20210913,68.83],[20210914,68.51],[20210915,69.05],[20210916,69.45],[20210917,68.3],[20210920,67.43],[20210921,67.3],[20210922,68.29],[20210923,69.31],[20210924,69.33],[20210927,68.77],[20210928,66.85],[20210929,66.91],[20210930,66.89],[20211001,67.71],[20211004,65.91],[20211005,67.06],[20211006,67.85],[20211007,68.36],[20211008,68.05],[20211011,67.66],[20211012,67.42],[20211013,67.75],[20211014,69.06],[20211015,69.61],[20211018,70.19],[20211019,70.57],[20211020,70.56],[20211021,70.75],[20211022,70.56],[20211025,70.97],[20211026,71.1],[20211027,70.89],[20211028,71.81],[20211029,71.85],[20211101,72.23],[20211102,72.66],[20211103,73.24],[20211104,74.49],[20211105,75.16],[20211108,75.23],[20211109,74.91],[20211110,73.79],[20211111,74.82],[20211112,75.78],[20211115,75.72],[20211116,77.05],[20211117,77.07],[20211118,77.62],[20211119,78.7],[20211122,77.71],[20211123,77.67],[20211124,78.6],[20211125,78.48],[20211126,76],[20211129,78.12],[20211130,76.67],[20211201,76.01],[20211202,76.53],[20211203,75.59],[20211206,76.34],[20211207,79.26],[20211208,79.3],[20211209,78.33],[20211210,80.18],[20211213,78.83],[20211214,77.37],[20211215,79.86],[20211216,77.08],[20211217,76.62],[20211220,76.05],[20211221,77.91],[20211222,78.88],[20211223,79.27],[20211224,79.22],[20211229,80.61],[20211230,79.85],[20211231,79.53],[20220104,79.81],[20220105,77.05],[20220106,76.74],[20220107,76.03],[20220110,75.98],[20220111,76.8],[20220112,76.89],[20220113,74.28],[20220114,75.03],[20220117,75.31],[20220118,73.66],[20220119,72.76],[20220120,71.81],[20220121,70.35],[20220124,70.88],[20220125,69.43],[20220126,69.83],[20220127,70.02],[20220128,73.21],[20220131,75.1],[20220201,74.62],[20220202,74.79],[20220203,72.74],[20220204,71.96],[20220207,71.61],[20220208,72.77],[20220209,74.29],[20220210,72.24],[20220211,70.17],[20220214,70.77],[20220215,72.55],[20220216,72.28],[20220217,70.06],[20220218,69.38],[20220221,69.48],[20220222,68.84],[20220223,67.07],[20220224,70.5],[20220225,71.14],[20220228,71.11],[20220301,69.89],[20220302,71.79],[20220303,71.08],[20220304,70.77],[20220307,68.35],[20220308,68.11],[20220309,70.15],[20220310,68.36],[20220311,67.72],[20220314,66.61],[20220315,68.69],[20220316,70.98],[20220317,71.11],[20220318,72.96],[20220321,72.62],[20220322,73.72],[20220323,72.81],[20220324,74.88],[20220325,74.63],[20220328,75.78],[20220329,76.54],[20220330,75.17],[20220331,74.15],[20220401,74.34],[20220404,76.07],[20220405,74.62],[20220406,73.04],[20220407,73.26],[20220408,72.57],[20220411,70.47],[20220412,70.45],[20220413,71.8],[20220414,69.73],[20220419,71.76],[20220420,71.47],[20220421,69.84],[20220422,68.32],[20220425,69.75],[20220426,67.62],[20220427,69.07],[20220428,72.56],[20220429,69.19],[20220502,70.39],[20220503,70.31],[20220504,72.96],[20220505,69.13],[20220506,68.57],[20220509,65.93],[20220510,66.99],[20220511,64.84],[20220512,65.07],[20220513,67.5],[20220516,66.62],[20220517,67.81],[20220518,64.76],[20220519,64.08],[20220520,63.86],[20220523,64.8],[20220524,63.4],[20220525,64.58],[20220526,65.94],[20220527,68.05],[20220530,67.79],[20220531,67.62],[20220601,67.39],[20220602,69.22],[20220603,67.29],[20220606,67.34],[20220607,68.55],[20220608,67.28],[20220609,65.43],[20220610,63.89],[20220613,61.74],[20220614,62.14],[20220615,63.59],[20220616,61.12],[20220617,61.21],[20220620,61.03],[20220621,62.38],[20220622,62.29],[20220623,63.32],[20220624,65.41],[20220627,64.7],[20220628,62.82],[20220629,63.17],[20220630,63.12],[20220701,63],[20220704,62.82],[20220705,64.62],[20220706,65.89],[20220707,67.27],[20220708,67.44],[20220711,66.9],[20220712,66.43],[20220713,66.13],[20220714,67.13],[20220715,67.99],[20220718,66.84],[20220719,68.18],[20220720,69.58],[20220721,70.57],[20220722,69.65],[20220725,68.92],[20220726,68.6],[20220727,71.28],[20220728,72.49],[20220729,73.02],[20220801,72.66],[20220802,72.25],[20220803,74.37],[20220804,74.8],[20220805,74.27],[20220808,73.84],[20220809,72.76],[20220810,74.66],[20220811,73.7],[20220812,75.62],[20220815,76.77],[20220816,77.03],[20220817,76.19],[20220818,76.53],[20220819,76.03],[20220822,74.3],[20220823,74.67],[20220824,74.66],[20220825,75.66],[20220826,72.13],[20220829,71.35],[20220830,70.25],[20220831,69.81],[20220901,69.42],[20220902,68.62],[20220905,69.12],[20220906,68.62],[20220907,70.02],[20220908,69.44],[20220909,70.51],[20220912,70.87],[20220913,66.99],[20220914,68.53],[20220915,66.89],[20220916,66.84],[20220919,67.11],[20220920,66.73],[20220921,66.22],[20220922,65.64],[20220923,65.62],[20220926,65.86],[20220927,66.02],[20220928,67.23],[20220929,64.49],[20220930,63],[20221003,64.87],[20221004,66.19],[20221005,66.28],[20221006,66.08],[20221007,63.77],[20221010,63.38],[20221011,62.24],[20221012,62.13],[20221013,63.82],[20221014,62.13],[20221017,63.88],[20221018,63.79],[20221019,64.01],[20221020,63.85],[20221021,66.09],[20221024,66.15],[20221025,67.37],[20221026,64.97],[20221027,64.16],[20221028,67.54],[20221031,66.9],[20221101,66.16],[20221102,64.13],[20221103,63.24],[20221104,63.58],[20221107,63.85],[20221108,64.44],[20221109,62.49],[20221110,68.24],[20221111,67.02],[20221114,66.34],[20221115,66.65],[20221116,65.6],[20221117,66.31],[20221118,66.09],[20221121,66.11],[20221122,67.23],[20221123,67.49],[20221124,66.92],[20221125,66.75],[20221128,64.8],[20221129,64.8],[20221130,67.97],[20221201,67.51],[20221202,66.58],[20221205,65.15],[20221206,64.21],[20221207,63.82],[20221208,64.92],[20221209,64.27],[20221212,65.64],[20221213,66.49],[20221214,65.28],[20221215,63],[20221216,62.23],[20221219,61.5],[20221220,61.58],[20221221,62.4],[20221222,60.83],[20221223,60.97],[20221228,59.3],[20221229,60.8],[20221230,60.63],[20230103,60.74],[20230104,60.68],[20230105,59.49],[20230106,61.89],[20230109,61.43],[20230110,61.65],[20230111,62.57],[20230112,62.88],[20230113,62.83],[20230116,62.84],[20230117,62.93],[20230118,62.14],[20230119,61.56],[20230120,63.16],[20230123,64.36],[20230124,64.4],[20230125,64.12],[20230126,65.02],[20230127,65.48],[20230130,64],[20230131,65.33],[20230201,66.49],[20230202,67.69],[20230203,67.44],[20230206,67.61],[20230207,69.74],[20230208,68.64],[20230209,68.1],[20230210,68.24],[20230213,69.44],[20230214,69.29],[20230215,69.98],[20230216,68.76],[20230217,68.42],[20230220,68.11],[20230221,66.54],[20230222,66.57],[20230223,67.86],[20230224,66.97],[20230227,67.41],[20230228,66.88],[20230301,65.96],[20230302,67.29],[20230303,68.65],[20230306,68.78],[20230307,67.79],[20230308,69.16],[20230309,68.09],[20230310,66.7],[20230313,66.26],[20230314,67.59],[20230315,68.77],[20230316,70.38],[20230317,70.09],[20230320,69.73],[20230321,69.92],[20230322,69.13],[20230323,69.68],[20230324,70.67],[20230327,69.98],[20230328,69.21],[20230329,70.64],[20230330,71.18],[20230331,72.28],[20230403,72.21],[20230404,71.58],[20230405,70.49],[20230406,71],[20230411,70.44],[20230412,69.89],[20230413,70.56],[20230414,69.93],[20230417,70.65],[20230418,70.94],[20230419,70.96],[20230420,70.43],[20230421,69.97],[20230424,69.54],[20230425,67.91],[20230426,68.61],[20230427,69.96],[20230428,71.13],[20230501,71.2],[20230502,70.59],[20230503,69.46],[20230504,68.91],[20230505,71.01],[20230508,70.85],[20230509,70.79],[20230510,71.68],[20230511,71.49],[20230512,71.7],[20230515,72.46],[20230516,72.46],[20230517,73.84],[20230518,75.5],[20230519,75.48],[20230522,75.49],[20230523,74.71],[20230524,74.08],[20230525,77.27],[20230526,79.45],[20230529,79.71],[20230530,79.94],[20230531,79.67],[20230601,80.36],[20230602,80.35],[20230605,80.36],[20230606,80.47],[20230607,79.1],[20230608,79.84],[20230609,79.91],[20230612,81.82],[20230613,82.11],[20230614,82.82],[20230615,83.7],[20230616,81.92],[20230619,82.25],[20230620,81.62],[20230621,80.48],[20230622,80.65],[20230623,80.49],[20230626,79.69],[20230627,81.08],[20230628,81.16],[20230629,81.36],[20230630,83.22],[20230703,82.78],[20230704,82.81],[20230705,82.39],[20230706,81.96],[20230707,81.69],[20230710,81.52],[20230711,81.47],[20230712,82.1],[20230713,82],[20230714,81.53],[20230717,82.58],[20230718,83.2],[20230719,83.27],[20230720,81.77],[20230721,82.34],[20230724,82.69],[20230725,83.94],[20230726,82.82],[20230727,82.19],[20230728,84.17],[20230731,84.27],[20230801,84.85],[20230802,82.61],[20230803,82.72],[20230804,81.41],[20230807,81.4],[20230808,81.04],[20230809,79.81],[20230810,79.47],[20230811,78.99],[20230814,80.81],[20230815,80],[20230816,79.31],[20230817,78.69],[20230818,79.04],[20230821,80.26],[20230822,80.28],[20230823,82.36],[20230824,80.2],[20230825,81.3],[20230828,81.94],[20230829,83.6],[20230830,83.61],[20230831,84.18],[20230901,84.66],[20230904,85],[20230905,85.82],[20230906,84.79],[20230907,83.82],[20230908,84.03],[20230911,84.26],[20230912,82.81],[20230913,82.87],[20230914,83.49],[20230915,82.46],[20230918,82.82],[20230919,82.39],[20230920,81.21],[20230921,80.42],[20230922,80.54],[20230925,80.95],[20230926,79.68],[20230927,80.33],[20230928,80.89],[20230929,80.72],[20231002,82.08],[20231003,81.15],[20231004,81.94],[20231005,81.79],[20231006,83.03],[20231009,83.69],[20231010,83.44],[20231011,84.01],[20231012,83.98],[20231013,83.5],[20231016,84.2],[20231017,83.58],[20231018,82.7],[20231019,82.27],[20231020,80.58],[20231023,80.6],[20231024,80.91],[20231025,80.18],[20231026,79.01],[20231027,79.44],[20231030,79.76],[20231031,80.29],[20231101,82.46],[20231102,82.87],[20231103,83.49],[20231106,83.65],[20231107,84.99],[20231108,85.57],[20231109,84.98],[20231110,87.29],[20231113,86.9],[20231114,88.27],[20231115,87.16],[20231116,87.71],[20231117,87.4],[20231120,88.21],[20231121,87.25],[20231122,87.99],[20231123,88.08],[20231124,87.85],[20231127,87.52],[20231128,87.68],[20231129,87.55],[20231130,88.11],[20231201,88.81],[20231204,87.79],[20231205,88.6],[20231206,88.17],[20231207,89.37],[20231208,90.05],[20231211,91.16],[20231212,91.38],[20231213,92.32],[20231214,90.95],[20231215,91.4],[20231218,91.77],[20231219,91.73],[20231220,90.45],[20231221,91.18],[20231222,90.95],[20231227,91.06],[20231228,90.73],[20231229,90.94],[20240102,89.32],[20240103,88.6],[20240104,87.7],[20240105,87.98],[20240108,89.99],[20240109,90.18],[20240110,90.85],[20240111,90.92],[20240112,91.59],[20240115,91.57],[20240116,92.34],[20240117,91.9],[20240118,93.79],[20240119,95.91],[20240122,96.3],[20240123,96.86],[20240124,97.21],[20240125,97.73],[20240126,96.76],[20240129,98.04],[20240130,97.03],[20240131,95.11],[20240201,96.49],[20240202,96.82],[20240205,98.35],[20240206,97.86],[20240207,98.82],[20240208,99.33],[20240209,100.56],[20240212,99.74],[20240213,97.86],[20240214,99.72],[20240215,99.2],[20240216,98.07],[20240219,98],[20240220,96.72],[20240221,95.98],[20240222,98.91],[20240223,98.74],[20240226,98.73],[20240227,98.79],[20240228,98.72],[20240229,99.73],[20240301,101.69],[20240304,101.39],[20240305,98.87],[20240306,99.47],[20240307,100.91],[20240308,98.97],[20240311,98.78],[20240312,100.86],[20240313,99.44],[20240314,99.49],[20240315,98.34],[20240318,98.82],[20240319,99.64],[20240320,100.88],[20240321,100.4],[20240322,101.17],[20240325,100.38],[20240326,99.76],[20240327,100.64],[20240328,100.59],[20240402,100.42],[20240403,100.32],[20240404,98.12],[20240405,99.41],[20240408,99.4],[20240409,99.5],[20240410,98.38],[20240411,101.55],[20240412,100.62],[20240415,98.69],[20240416,98.97],[20240417,97.54],[20240418,96.08],[20240419,94.33],[20240422,95.34],[20240423,96.33],[20240424,96.71],[20240425,96.12],[20240426,97.33],[20240429,97.67],[20240430,95.54],[20240501,94.59],[20240502,96.09],[20240503,98.27],[20240506,99.18],[20240507,98.96],[20240508,99.46],[20240509,99.46],[20240510,99.46],[20240513,99.72],[20240514,100.64],[20240515,102.53],[20240516,101.85],[20240517,101.82],[20240520,102.85],[20240521,102.99],[20240522,103.56],[20240523,102.54],[20240524,103.49],[20240527,103.46],[20240528,103.52],[20240529,103.06],[20240530,101.06],[20240531,100.89],[20240603,101.21],[20240604,101.21],[20240605,104.05],[20240606,103.74],[20240607,103.42],[20240610,105.51],[20240611,106.37],[20240612,108.43],[20240613,109.55],[20240614,111.31],[20240617,112.26],[20240618,113.2],[20240619,112.84],[20240620,111.73],[20240621,111.55],[20240624,108.7],[20240625,110.7],[20240626,110.89],[20240627,110.89],[20240628,110.76],[20240701,111.23],[20240702,111.92],[20240703,113.12],[20240704,112.68],[20240705,112.78],[20240708,113.4],[20240709,113.4],[20240710,114.93],[20240711,111.78],[20240712,112.46],[20240715,112.52],[20240716,112.27],[20240717,107.66],[20240718,107.59],[20240719,106.34],[20240722,108.78],[20240723,108.69],[20240724,104.37],[20240725,103.22]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.283,73€ |
| 2021 | 1.880,70€ |
| 2022 | 1.685,63€ |
| 2023 | 2.178,91€ |
| 2024 | 2.688,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,99% |
| 3 M | 7,91% |
| 6 M | 7,36% |
| lfd. Jahr | 14,76% |
| 1 Jahr | 26,22% |
| 3 Jahre | 53,55% |
| 5 Jahre | 176,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 469,88% |
Der Fonds versucht, die Wertentwicklung des S&P Technology Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen Unternehmen aus dem IT- und Telekommunikationsdienstleistungssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Informationstechnologie und Telekommunikationsdienstleistungen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 22,41% |
| APPLE INC | 20,00% |
| NVIDIA CORP | 5,51% |
| Broadcom Inc | 4,64% |
| Advanced Micro Devices | 2,92% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 28.3732 | 22.557200 |
| 07.2020 - 07.2021 | 46.5023 | 38.028200 |
| 07.2021 - 07.2022 | -10.3722 | -19.255400 |
| 07.2022 - 07.2023 | 29.2643 | 8.151400 |
| 07.2023 - 07.2024 | 23.4013 | 23.706600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,38% | 21,61% | 20,61% | k.A. |
| Sharpe Ratio | 1,79 | 0,87 | 1,24 | k.A. |
| Tracking Error | 8,64% | 9,10% | 8,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,94 | 0,94 | k.A. |
| Treynor Ratio | 36,57 | 19,98 | 27,10 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Microsoft Corp | 22,41% |
| APPLE INC | 20,00% |
| NVIDIA CORP | 5,51% |
| Broadcom Inc | 4,64% |
| Advanced Micro Devices | 2,92% |
| QUALCOMM INC | 2,47% |
| Salesforce Inc | 2,46% |
| Adobe Inc | 2,18% |
| CISCO SYSTEMS INC | 2,05% |
| Oracle Corp | 2,02% |
Länderverteilung (24. 07. 2024)
| USA | 100,00% |
Branchenverteilung (24. 07. 2024)
| Software | 37,79% |
| Halbleiter | 29,05% |
| Hardware | 21,75% |
| Informationstechnologie | 4,71% |
| Telekommunikationsdienstleister | 3,75% |
| Elektronik / Elektrik | 2,95% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.095,93 Mio. USD |