Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB5
ISIN: IE00BWBXM948
Aktienfonds Technologie, Welt
Aktueller Preis (13. 02. 2025)
125,29 $
1,63 $ / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM948","name":"SPDR S&P U.S. Technology Select Sector UCITS ETF","currency":"EUR"},"ts":[[20200217,48],[20200218,47.91],[20200219,48.53],[20200220,48.09],[20200221,46.96],[20200224,44.93],[20200225,43.41],[20200226,43.44],[20200227,40.8],[20200228,41.08],[20200302,42.85],[20200303,41.24],[20200304,42.98],[20200305,41.37],[20200306,40],[20200309,36.6],[20200310,39.23],[20200311,37.56],[20200312,34.17],[20200313,38.72],[20200316,33.18],[20200317,35.99],[20200318,34.49],[20200319,35.31],[20200320,34.06],[20200323,33.5],[20200324,36.74],[20200325,36.69],[20200326,38.47],[20200327,36.71],[20200330,38.08],[20200331,37.61],[20200401,35.91],[20200402,36.84],[20200403,36.64],[20200406,39.83],[20200407,39.07],[20200408,40.19],[20200409,40.21],[20200414,41.58],[20200415,40.89],[20200416,41.46],[20200417,42.16],[20200420,41.41],[20200421,39.79],[20200422,41.22],[20200423,41.29],[20200424,42.05],[20200427,42.23],[20200428,41.54],[20200429,43.44],[20200430,43.09],[20200501,41.83],[20200504,42.16],[20200505,43.15],[20200506,43.61],[20200507,44.38],[20200508,44.76],[20200511,45.15],[20200512,44.04],[20200513,43.23],[20200514,44.11],[20200515,44.28],[20200518,45.27],[20200519,44.61],[20200520,45.54],[20200521,44.73],[20200522,45.31],[20200525,45.29],[20200526,44.97],[20200527,45.15],[20200528,44.96],[20200529,45.01],[20200601,45.09],[20200602,45.28],[20200603,45.58],[20200604,44.97],[20200605,45.85],[20200608,46.24],[20200609,46.4],[20200610,46.84],[20200611,44.22],[20200612,44.99],[20200615,45.59],[20200616,46.34],[20200617,46.67],[20200618,46.94],[20200619,46.64],[20200622,47.51],[20200623,47.39],[20200624,46.45],[20200625,47.39],[20200626,46.4],[20200629,46.6],[20200630,47.87],[20200701,47.92],[20200702,47.81],[20200703,48.07],[20200706,48.49],[20200707,48.12],[20200708,48.9],[20200709,48.84],[20200710,49.11],[20200713,47.83],[20200714,48.2],[20200715,48.17],[20200716,47.7],[20200717,47.89],[20200720,49.04],[20200721,48.55],[20200722,48.39],[20200723,47.19],[20200724,46.46],[20200727,46.58],[20200728,46.19],[20200729,46.84],[20200730,47.01],[20200731,47.63],[20200803,49.32],[20200804,49.28],[20200805,49.09],[20200806,49.84],[20200807,49.21],[20200810,49.28],[20200811,48.34],[20200812,49.49],[20200813,49.25],[20200814,49.28],[20200817,49.45],[20200818,49.42],[20200819,49.2],[20200820,50.24],[20200821,51.2],[20200824,51.31],[20200825,51.74],[20200826,52.92],[20200827,52.86],[20200828,52.89],[20200831,52.93],[20200901,53.66],[20200902,54.78],[20200903,51.88],[20200904,51.03],[20200907,51.11],[20200908,48.99],[20200909,50.65],[20200910,49.22],[20200911,48.84],[20200914,49.76],[20200915,50.19],[20200916,49.54],[20200917,49.44],[20200918,48.5],[20200921,49.04],[20200922,50.04],[20200923,48.65],[20200924,49.13],[20200925,50.35],[20200928,51.13],[20200929,50.85],[20200930,51.27],[20201001,51.57],[20201002,50.37],[20201005,51.33],[20201006,50.42],[20201007,51.48],[20201008,51.74],[20201009,52.4],[20201012,53.77],[20201013,53.49],[20201014,53.36],[20201015,53.36],[20201016,53.03],[20201019,51.85],[20201020,51.93],[20201021,51.68],[20201022,51.57],[20201023,51.36],[20201026,50.39],[20201027,50.58],[20201028,48.83],[20201029,49.85],[20201030,48.68],[20201102,49.05],[20201103,49.72],[20201104,51.52],[20201105,52.53],[20201106,52.64],[20201109,52.24],[20201110,51.56],[20201111,52.98],[20201112,52.37],[20201113,52.72],[20201116,53.17],[20201117,52.66],[20201118,52.16],[20201119,52.76],[20201120,52.07],[20201123,51.92],[20201124,52.79],[20201125,52.8],[20201126,52.75],[20201127,52.92],[20201130,53.01],[20201201,53.8],[20201202,53.25],[20201203,52.83],[20201204,53.35],[20201207,53.63],[20201208,53.87],[20201209,52.88],[20201210,52.9],[20201211,52.71],[20201214,52.79],[20201215,53.72],[20201216,53.89],[20201217,54.05],[20201218,53.82],[20201221,54.23],[20201222,54.39],[20201223,54.26],[20201224,54.54],[20201229,54.58],[20201230,54.48],[20201231,54.69],[20210104,53.61],[20210105,54.1],[20210106,52.85],[20210107,54.52],[20210108,55.05],[20210111,54.92],[20210112,54.7],[20210113,55.03],[20210114,54.71],[20210115,54.18],[20210118,54.44],[20210119,54.85],[20210120,56.08],[20210121,56.55],[20210122,56.35],[20210125,56.86],[20210126,56.9],[20210127,55.93],[20210128,56.3],[20210129,54.79],[20210201,56.41],[20210202,57.36],[20210203,57.3],[20210204,58.3],[20210205,58.25],[20210208,58.68],[20210209,58.2],[20210210,58.01],[20210211,58.58],[20210212,59.07],[20210215,58.97],[20210216,58.76],[20210217,58.57],[20210218,58.2],[20210219,57.86],[20210222,56.6],[20210223,56.42],[20210224,57.3],[20210225,54.91],[20210226,55.71],[20210301,57.77],[20210302,56.95],[20210303,55.45],[20210304,54.23],[20210305,55.76],[20210308,54.74],[20210309,56.47],[20210310,56.27],[20210311,57.1],[20210312,56.87],[20210315,57.55],[20210316,57.96],[20210317,58],[20210318,56.34],[20210319,56.31],[20210322,57.22],[20210323,57.05],[20210324,56.64],[20210325,56.72],[20210326,58.26],[20210329,57.95],[20210330,57.62],[20210331,58.56],[20210401,59.67],[20210406,60.31],[20210407,60.27],[20210408,61.18],[20210409,61.71],[20210412,61.32],[20210413,61.95],[20210414,60.9],[20210415,61.95],[20210416,61.85],[20210419,61.05],[20210420,60.45],[20210421,61.3],[20210422,60.38],[20210423,61.15],[20210426,61.4],[20210427,61.21],[20210428,60.73],[20210429,60.42],[20210430,59.79],[20210503,59.85],[20210504,58.82],[20210505,58.81],[20210506,59.14],[20210507,59.63],[20210510,57.59],[20210511,57.45],[20210512,56.04],[20210513,56.99],[20210514,57.99],[20210517,57.5],[20210518,56.66],[20210519,56.92],[20210520,58.03],[20210521,57.79],[20210524,58.69],[20210525,58.47],[20210526,58.63],[20210527,58.48],[20210528,58.93],[20210531,58.64],[20210601,58.28],[20210602,58.84],[20210603,58.3],[20210604,59.76],[20210607,59.51],[20210608,59.44],[20210609,59.41],[20210610,59.95],[20210611,60.53],[20210614,61.23],[20210615,60.86],[20210616,60.46],[20210617,62.12],[20210618,61.74],[20210621,62.44],[20210622,62.98],[20210623,62.61],[20210624,63.09],[20210625,62.93],[20210628,63.83],[20210629,64.4],[20210630,64.36],[20210701,64.42],[20210702,65.65],[20210705,65.42],[20210706,65.81],[20210707,66.17],[20210708,65.53],[20210709,66.05],[20210712,66.11],[20210713,66.43],[20210714,67.11],[20210715,66.56],[20210716,65.94],[20210719,65.22],[20210720,66.14],[20210721,66.81],[20210722,67.25],[20210723,67.97],[20210726,67.84],[20210727,67.03],[20210728,66.98],[20210729,66.93],[20210730,66.78],[20210802,66.56],[20210803,67.02],[20210804,67.29],[20210805,67.72],[20210806,67.9],[20210809,67.93],[20210810,67.66],[20210811,67.7],[20210812,67.97],[20210813,68.19],[20210816,68.44],[20210817,67.87],[20210818,67.2],[20210819,68],[20210820,69.02],[20210823,69.64],[20210824,69.44],[20210825,69.43],[20210826,68.82],[20210827,69.54],[20210830,70.05],[20210831,69.47],[20210901,69.59],[20210902,69.39],[20210903,69.51],[20210906,69.55],[20210907,69.61],[20210908,69.51],[20210909,69.17],[20210910,68.46],[20210913,68.83],[20210914,68.51],[20210915,69.05],[20210916,69.45],[20210917,68.3],[20210920,67.43],[20210921,67.3],[20210922,68.29],[20210923,69.31],[20210924,69.33],[20210927,68.77],[20210928,66.85],[20210929,66.91],[20210930,66.89],[20211001,67.71],[20211004,65.91],[20211005,67.06],[20211006,67.85],[20211007,68.36],[20211008,68.05],[20211011,67.66],[20211012,67.42],[20211013,67.75],[20211014,69.06],[20211015,69.61],[20211018,70.19],[20211019,70.57],[20211020,70.56],[20211021,70.75],[20211022,70.56],[20211025,70.97],[20211026,71.1],[20211027,70.89],[20211028,71.81],[20211029,71.85],[20211101,72.23],[20211102,72.66],[20211103,73.24],[20211104,74.49],[20211105,75.16],[20211108,75.23],[20211109,74.91],[20211110,73.79],[20211111,74.82],[20211112,75.78],[20211115,75.72],[20211116,77.05],[20211117,77.07],[20211118,77.62],[20211119,78.7],[20211122,77.71],[20211123,77.67],[20211124,78.6],[20211125,78.48],[20211126,76],[20211129,78.12],[20211130,76.67],[20211201,76.01],[20211202,76.53],[20211203,75.59],[20211206,76.34],[20211207,79.26],[20211208,79.3],[20211209,78.33],[20211210,80.18],[20211213,78.83],[20211214,77.37],[20211215,79.86],[20211216,77.08],[20211217,76.62],[20211220,76.05],[20211221,77.91],[20211222,78.88],[20211223,79.27],[20211224,79.22],[20211229,80.61],[20211230,79.85],[20211231,79.53],[20220104,79.81],[20220105,77.05],[20220106,76.74],[20220107,76.03],[20220110,75.98],[20220111,76.8],[20220112,76.89],[20220113,74.28],[20220114,75.03],[20220117,75.31],[20220118,73.66],[20220119,72.76],[20220120,71.81],[20220121,70.35],[20220124,70.88],[20220125,69.43],[20220126,69.83],[20220127,70.02],[20220128,73.21],[20220131,75.1],[20220201,74.62],[20220202,74.79],[20220203,72.74],[20220204,71.96],[20220207,71.61],[20220208,72.77],[20220209,74.29],[20220210,72.24],[20220211,70.17],[20220214,70.77],[20220215,72.55],[20220216,72.28],[20220217,70.06],[20220218,69.38],[20220221,69.48],[20220222,68.84],[20220223,67.07],[20220224,70.5],[20220225,71.14],[20220228,71.11],[20220301,69.89],[20220302,71.79],[20220303,71.08],[20220304,70.77],[20220307,68.35],[20220308,68.11],[20220309,70.15],[20220310,68.36],[20220311,67.72],[20220314,66.61],[20220315,68.69],[20220316,70.98],[20220317,71.11],[20220318,72.96],[20220321,72.62],[20220322,73.72],[20220323,72.81],[20220324,74.88],[20220325,74.63],[20220328,75.78],[20220329,76.54],[20220330,75.17],[20220331,74.15],[20220401,74.34],[20220404,76.07],[20220405,74.62],[20220406,73.04],[20220407,73.26],[20220408,72.57],[20220411,70.47],[20220412,70.45],[20220413,71.8],[20220414,69.73],[20220419,71.76],[20220420,71.47],[20220421,69.84],[20220422,68.32],[20220425,69.75],[20220426,67.62],[20220427,69.07],[20220428,72.56],[20220429,69.19],[20220502,70.39],[20220503,70.31],[20220504,72.96],[20220505,69.13],[20220506,68.57],[20220509,65.93],[20220510,66.99],[20220511,64.84],[20220512,65.07],[20220513,67.5],[20220516,66.62],[20220517,67.81],[20220518,64.76],[20220519,64.08],[20220520,63.86],[20220523,64.8],[20220524,63.4],[20220525,64.58],[20220526,65.94],[20220527,68.05],[20220530,67.79],[20220531,67.62],[20220601,67.39],[20220602,69.22],[20220603,67.29],[20220606,67.34],[20220607,68.55],[20220608,67.28],[20220609,65.43],[20220610,63.89],[20220613,61.74],[20220614,62.14],[20220615,63.59],[20220616,61.12],[20220617,61.21],[20220620,61.03],[20220621,62.38],[20220622,62.29],[20220623,63.32],[20220624,65.41],[20220627,64.7],[20220628,62.82],[20220629,63.17],[20220630,63.12],[20220701,63],[20220704,62.82],[20220705,64.62],[20220706,65.89],[20220707,67.27],[20220708,67.44],[20220711,66.9],[20220712,66.43],[20220713,66.13],[20220714,67.13],[20220715,67.99],[20220718,66.84],[20220719,68.18],[20220720,69.58],[20220721,70.57],[20220722,69.65],[20220725,68.92],[20220726,68.6],[20220727,71.28],[20220728,72.49],[20220729,73.02],[20220801,72.66],[20220802,72.25],[20220803,74.37],[20220804,74.8],[20220805,74.27],[20220808,73.84],[20220809,72.76],[20220810,74.66],[20220811,73.7],[20220812,75.62],[20220815,76.77],[20220816,77.03],[20220817,76.19],[20220818,76.53],[20220819,76.03],[20220822,74.3],[20220823,74.67],[20220824,74.66],[20220825,75.66],[20220826,72.13],[20220829,71.35],[20220830,70.25],[20220831,69.81],[20220901,69.42],[20220902,68.62],[20220905,69.12],[20220906,68.62],[20220907,70.02],[20220908,69.44],[20220909,70.51],[20220912,70.87],[20220913,66.99],[20220914,68.53],[20220915,66.89],[20220916,66.84],[20220919,67.11],[20220920,66.73],[20220921,66.22],[20220922,65.64],[20220923,65.62],[20220926,65.86],[20220927,66.02],[20220928,67.23],[20220929,64.49],[20220930,63],[20221003,64.87],[20221004,66.19],[20221005,66.28],[20221006,66.08],[20221007,63.77],[20221010,63.38],[20221011,62.24],[20221012,62.13],[20221013,63.82],[20221014,62.13],[20221017,63.88],[20221018,63.79],[20221019,64.01],[20221020,63.85],[20221021,66.09],[20221024,66.15],[20221025,67.37],[20221026,64.97],[20221027,64.16],[20221028,67.54],[20221031,66.9],[20221101,66.16],[20221102,64.13],[20221103,63.24],[20221104,63.58],[20221107,63.85],[20221108,64.44],[20221109,62.49],[20221110,68.24],[20221111,67.02],[20221114,66.34],[20221115,66.65],[20221116,65.6],[20221117,66.31],[20221118,66.09],[20221121,66.11],[20221122,67.23],[20221123,67.49],[20221124,66.92],[20221125,66.75],[20221128,64.8],[20221129,64.8],[20221130,67.97],[20221201,67.51],[20221202,66.58],[20221205,65.15],[20221206,64.21],[20221207,63.82],[20221208,64.92],[20221209,64.27],[20221212,65.64],[20221213,66.49],[20221214,65.28],[20221215,63],[20221216,62.23],[20221219,61.5],[20221220,61.58],[20221221,62.4],[20221222,60.83],[20221223,60.97],[20221228,59.3],[20221229,60.8],[20221230,60.63],[20230103,60.74],[20230104,60.68],[20230105,59.49],[20230106,61.89],[20230109,61.43],[20230110,61.65],[20230111,62.57],[20230112,62.88],[20230113,62.83],[20230116,62.84],[20230117,62.93],[20230118,62.14],[20230119,61.56],[20230120,63.16],[20230123,64.36],[20230124,64.4],[20230125,64.12],[20230126,65.02],[20230127,65.48],[20230130,64],[20230131,65.33],[20230201,66.49],[20230202,67.69],[20230203,67.44],[20230206,67.61],[20230207,69.74],[20230208,68.64],[20230209,68.1],[20230210,68.24],[20230213,69.44],[20230214,69.29],[20230215,69.98],[20230216,68.76],[20230217,68.42],[20230220,68.11],[20230221,66.54],[20230222,66.57],[20230223,67.86],[20230224,66.97],[20230227,67.41],[20230228,66.88],[20230301,65.96],[20230302,67.29],[20230303,68.65],[20230306,68.78],[20230307,67.79],[20230308,69.16],[20230309,68.09],[20230310,66.7],[20230313,66.26],[20230314,67.59],[20230315,68.77],[20230316,70.38],[20230317,70.09],[20230320,69.73],[20230321,69.92],[20230322,69.13],[20230323,69.68],[20230324,70.67],[20230327,69.98],[20230328,69.21],[20230329,70.64],[20230330,71.18],[20230331,72.28],[20230403,72.21],[20230404,71.58],[20230405,70.49],[20230406,71],[20230411,70.44],[20230412,69.89],[20230413,70.56],[20230414,69.93],[20230417,70.65],[20230418,70.94],[20230419,70.96],[20230420,70.43],[20230421,69.97],[20230424,69.54],[20230425,67.91],[20230426,68.61],[20230427,69.96],[20230428,71.13],[20230501,71.2],[20230502,70.59],[20230503,69.46],[20230504,68.91],[20230505,71.01],[20230508,70.85],[20230509,70.79],[20230510,71.68],[20230511,71.49],[20230512,71.7],[20230515,72.46],[20230516,72.46],[20230517,73.84],[20230518,75.5],[20230519,75.48],[20230522,75.49],[20230523,74.71],[20230524,74.08],[20230525,77.27],[20230526,79.45],[20230529,79.71],[20230530,79.94],[20230531,79.67],[20230601,80.36],[20230602,80.35],[20230605,80.36],[20230606,80.47],[20230607,79.1],[20230608,79.84],[20230609,79.91],[20230612,81.82],[20230613,82.11],[20230614,82.82],[20230615,83.7],[20230616,81.92],[20230619,82.25],[20230620,81.62],[20230621,80.48],[20230622,80.65],[20230623,80.49],[20230626,79.69],[20230627,81.08],[20230628,81.16],[20230629,81.36],[20230630,83.22],[20230703,82.78],[20230704,82.81],[20230705,82.39],[20230706,81.96],[20230707,81.69],[20230710,81.52],[20230711,81.47],[20230712,82.1],[20230713,82],[20230714,81.53],[20230717,82.58],[20230718,83.2],[20230719,83.27],[20230720,81.77],[20230721,82.34],[20230724,82.69],[20230725,83.94],[20230726,82.82],[20230727,82.19],[20230728,84.17],[20230731,84.27],[20230801,84.85],[20230802,82.61],[20230803,82.72],[20230804,81.41],[20230807,81.4],[20230808,81.04],[20230809,79.81],[20230810,79.47],[20230811,78.99],[20230814,80.81],[20230815,80],[20230816,79.31],[20230817,78.69],[20230818,79.04],[20230821,80.26],[20230822,80.28],[20230823,82.36],[20230824,80.2],[20230825,81.3],[20230828,81.94],[20230829,83.6],[20230830,83.61],[20230831,84.18],[20230901,84.66],[20230904,85],[20230905,85.82],[20230906,84.79],[20230907,83.82],[20230908,84.03],[20230911,84.26],[20230912,82.81],[20230913,82.87],[20230914,83.49],[20230915,82.46],[20230918,82.82],[20230919,82.39],[20230920,81.21],[20230921,80.42],[20230922,80.54],[20230925,80.95],[20230926,79.68],[20230927,80.33],[20230928,80.89],[20230929,80.72],[20231002,82.08],[20231003,81.15],[20231004,81.94],[20231005,81.79],[20231006,83.03],[20231009,83.69],[20231010,83.44],[20231011,84.01],[20231012,83.98],[20231013,83.5],[20231016,84.2],[20231017,83.58],[20231018,82.7],[20231019,82.27],[20231020,80.58],[20231023,80.6],[20231024,80.91],[20231025,80.18],[20231026,79.01],[20231027,79.44],[20231030,79.76],[20231031,80.29],[20231101,82.46],[20231102,82.87],[20231103,83.49],[20231106,83.65],[20231107,84.99],[20231108,85.57],[20231109,84.98],[20231110,87.29],[20231113,86.9],[20231114,88.27],[20231115,87.16],[20231116,87.71],[20231117,87.4],[20231120,88.21],[20231121,87.25],[20231122,87.99],[20231123,88.08],[20231124,87.85],[20231127,87.52],[20231128,87.68],[20231129,87.55],[20231130,88.11],[20231201,88.81],[20231204,87.79],[20231205,88.6],[20231206,88.17],[20231207,89.37],[20231208,90.05],[20231211,91.16],[20231212,91.38],[20231213,92.32],[20231214,90.95],[20231215,91.4],[20231218,91.77],[20231219,91.73],[20231220,90.45],[20231221,91.18],[20231222,90.95],[20231227,91.06],[20231228,90.73],[20231229,90.94],[20240102,89.32],[20240103,88.6],[20240104,87.7],[20240105,87.98],[20240108,89.99],[20240109,90.18],[20240110,90.85],[20240111,90.92],[20240112,91.59],[20240115,91.57],[20240116,92.34],[20240117,91.9],[20240118,93.79],[20240119,95.91],[20240122,96.3],[20240123,96.86],[20240124,97.21],[20240125,97.73],[20240126,96.76],[20240129,98.04],[20240130,97.03],[20240131,95.11],[20240201,96.49],[20240202,96.82],[20240205,98.35],[20240206,97.86],[20240207,98.82],[20240208,99.33],[20240209,100.56],[20240212,99.74],[20240213,97.86],[20240214,99.72],[20240215,99.2],[20240216,98.07],[20240219,98],[20240220,96.72],[20240221,95.98],[20240222,98.91],[20240223,98.74],[20240226,98.73],[20240227,98.79],[20240228,98.72],[20240229,99.73],[20240301,101.69],[20240304,101.39],[20240305,98.87],[20240306,99.47],[20240307,100.91],[20240308,98.97],[20240311,98.78],[20240312,100.86],[20240313,99.44],[20240314,99.49],[20240315,98.34],[20240318,98.82],[20240319,99.64],[20240320,100.88],[20240321,100.4],[20240322,101.17],[20240325,100.38],[20240326,99.76],[20240327,100.64],[20240328,100.59],[20240402,100.42],[20240403,100.32],[20240404,98.12],[20240405,99.41],[20240408,99.4],[20240409,99.5],[20240410,98.38],[20240411,101.55],[20240412,100.62],[20240415,98.69],[20240416,98.97],[20240417,97.54],[20240418,96.08],[20240419,94.33],[20240422,95.34],[20240423,96.33],[20240424,96.71],[20240425,96.12],[20240426,97.33],[20240429,97.67],[20240430,95.54],[20240501,94.59],[20240502,96.09],[20240503,98.27],[20240506,99.18],[20240507,98.96],[20240508,99.46],[20240509,99.46],[20240510,99.46],[20240513,99.72],[20240514,100.64],[20240515,102.53],[20240516,101.85],[20240517,101.82],[20240520,102.85],[20240521,102.99],[20240522,103.56],[20240523,102.54],[20240524,103.49],[20240527,103.46],[20240528,103.52],[20240529,103.06],[20240530,101.06],[20240531,100.89],[20240603,101.21],[20240604,101.21],[20240605,104.05],[20240606,103.74],[20240607,103.42],[20240610,105.51],[20240611,106.37],[20240612,108.43],[20240613,109.55],[20240614,111.31],[20240617,112.26],[20240618,113.2],[20240619,112.84],[20240620,111.73],[20240621,111.55],[20240624,108.7],[20240625,110.7],[20240626,110.89],[20240627,110.89],[20240628,110.76],[20240701,111.23],[20240702,111.92],[20240703,113.12],[20240704,112.68],[20240705,112.78],[20240708,113.4],[20240709,113.4],[20240710,114.93],[20240711,111.78],[20240712,112.46],[20240715,112.52],[20240716,112.27],[20240717,107.66],[20240718,107.59],[20240719,106.34],[20240722,108.78],[20240723,108.69],[20240724,104.37],[20240725,103.22],[20240726,104.5],[20240729,104.48],[20240730,101.94],[20240731,105.96],[20240801,102.5],[20240802,99.17],[20240805,94.81],[20240806,96.58],[20240807,94.93],[20240808,98.31],[20240809,98.9],[20240812,99.53],[20240813,102.45],[20240814,102.2],[20240815,105.16],[20240816,105.44],[20240819,106.63],[20240820,105.87],[20240821,106.24],[20240822,103.62],[20240823,105.37],[20240826,103.64],[20240827,104.32],[20240828,103.27],[20240829,102.78],[20240830,104.19],[20240902,104.44],[20240903,100],[20240904,99.69],[20240905,99.05],[20240906,96.48],[20240909,98.55],[20240910,100.1],[20240911,103.25],[20240912,104.31],[20240913,104.26],[20240916,103.47],[20240917,103.19],[20240918,102.37],[20240919,105.07],[20240920,104.48],[20240923,104.86],[20240924,105.03],[20240925,104.62],[20240926,106.23],[20240927,105.42],[20240930,105.62],[20241001,104.09],[20241002,104.8],[20241003,105.24],[20241004,106.34],[20241007,105.58],[20241008,107.37],[20241009,108.95],[20241010,108.96],[20241011,109.01],[20241014,110.5],[20241015,108.98],[20241016,108.91],[20241017,109.51],[20241018,110.11],[20241021,110.24],[20241022,110.6],[20241023,109.65],[20241024,109.54],[20241025,109.85],[20241028,109.98],[20241029,111.86],[20241030,109.76],[20241031,105.72],[20241101,106.17],[20241104,105.77],[20241105,107.09],[20241106,111.78],[20241107,112.76],[20241108,112.73],[20241111,113.39],[20241112,113.75],[20241113,113.46],[20241114,114.29],[20241115,111.11],[20241118,112.01],[20241119,112.2],[20241120,112.32],[20241121,113.67],[20241122,115.42],[20241125,115.02],[20241126,115.48],[20241127,113.91],[20241128,113.79],[20241129,114.46],[20241202,116.31],[20241203,116.67],[20241204,118.69],[20241205,117.65],[20241206,117.84],[20241209,117.69],[20241210,116.89],[20241211,118.47],[20241212,118.2],[20241213,118.67],[20241216,120.38],[20241217,119.99],[20241218,116.05],[20241219,117.13],[20241220,118.72],[20241223,120.26],[20241224,121.47],[20241227,119.42],[20241230,117.98],[20241231,117.48],[20250102,118.02],[20250103,120.26],[20250106,120.38],[20250107,118.06],[20250108,119.25],[20250109,119.03],[20250110,116.29],[20250113,116.48],[20250114,116.18],[20250115,117.9],[20250116,116.86],[20250117,118.43],[20250120,118.22],[20250121,118.52],[20250122,120.04],[20250123,120.7],[20250124,118.52],[20250127,111.95],[20250128,116.58],[20250129,115.83],[20250130,116.46],[20250131,115.66],[20250203,115.07],[20250204,116.23],[20250205,116.97],[20250206,118.15],[20250207,116.92],[20250210,119.33],[20250211,119.44],[20250212,118.89],[20250213,120.59],[20250214,120.28]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.31],[20241030,2053.62],[20241031,2001.21],[20241101,2001.6],[20241102,2001.6],[20241103,2001.6],[20241104,1997.22],[20241105,2019.27],[20241106,2107.79],[20241107,2134.38],[20241108,2144.1],[20241109,2144.1],[20241110,2144.1],[20241111,2178.64],[20241112,2188.64],[20241113,2173.69],[20241114,2171.27],[20241115,2132.89],[20241116,2132.89],[20241117,2132.89],[20241118,2130.86],[20241119,2147.77],[20241120,2159.07],[20241121,2183.25],[20241122,2221.77],[20241123,2221.77],[20241124,2221.77],[20241125,2219.57],[20241126,2213.38],[20241127,2198.69],[20241128,2195.39],[20241129,2205.47],[20241130,2205.47],[20241201,2205.47],[20241202,2232.53],[20241203,2241.31],[20241204,2282.67],[20241205,2270.49],[20241206,2280.28],[20241207,2280.28],[20241208,2280.28],[20241209,2270.67],[20241210,2249.17],[20241211,2271.65],[20241212,2275.74],[20241213,2270.57],[20241214,2270.57],[20241215,2270.57],[20241216,2293.79],[20241217,2288.21],[20241218,2230.98],[20241219,2216.88],[20241220,2229.47],[20241221,2229.47],[20241222,2229.47],[20241223,2245.67],[20241224,2258.82],[20241225,2258.81],[20241226,2258.74],[20241227,2246.77],[20241228,2246.77],[20241229,2246.77],[20241230,2217.43],[20241231,2215.59],[20250101,2215.57],[20250102,2228.05],[20250103,2268.28],[20250104,2268.28],[20250105,2268.28],[20250106,2281.87],[20250107,2260.15],[20250108,2259.6],[20250109,2256.84],[20250110,2227.87],[20250111,2227.87],[20250112,2227.87],[20250113,2220.97],[20250114,2219.54],[20250115,2249.44],[20250116,2269.49],[20250117,2286.15],[20250118,2286.15],[20250119,2286.15],[20250120,2288.06],[20250121,2299.42],[20250122,2316.68],[20250123,2328.22],[20250124,2313.57],[20250125,2313.57],[20250126,2313.57],[20250127,2227.78],[20250128,2263.74],[20250129,2274.27],[20250130,2288.97],[20250131,2292.71],[20250201,2292.71],[20250202,2292.71],[20250203,2285.97],[20250204,2299.17],[20250205,2305.88],[20250206,2325.32],[20250207,2320.02],[20250208,2320.02],[20250209,2320.02],[20250210,2350.8],[20250211,2341.54],[20250212,2328.9],[20250213,2350.7],[20250214,2365.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.378,12€ |
| 2022 | 1.551,57€ |
| 2023 | 1.437,02€ |
| 2024 | 2.045,55€ |
| 2025 | 2.426,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,53% |
| 3 M | 6,28% |
| 6 M | 17,70% |
| lfd. Jahr | 2,65% |
| 1 Jahr | 23,23% |
| 3 Jahre | 71,85% |
| 5 Jahre | 153,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 558,46% |
Der Fonds versucht, die Wertentwicklung des S&P Technology Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen Unternehmen aus dem IT- und Telekommunikationsdienstleistungssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Informationstechnologie und Telekommunikationsdienstleistungen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 22,41% |
| APPLE INC | 20,00% |
| NVIDIA CORP | 5,51% |
| Broadcom Inc | 4,64% |
| Advanced Micro Devices | 2,92% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 37.8117 | 41.301500 |
| 02.2021 - 02.2022 | 12.5863 | -4.779900 |
| 02.2022 - 02.2023 | -7.3827 | -15.211900 |
| 02.2023 - 02.2024 | 42.3464 | 33.379100 |
| 02.2024 - 02.2025 | 18.6258 | 29.042200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,22% | 21,19% | 20,87% | k.A. |
| Sharpe Ratio | 1,12 | 0,62 | 0,96 | k.A. |
| Tracking Error | 8,06% | 8,79% | 9,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,94 | 0,93 | k.A. |
| Treynor Ratio | 19,07 | 13,91 | 21,72 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
| Microsoft Corp | 22,41% |
| APPLE INC | 20,00% |
| NVIDIA CORP | 5,51% |
| Broadcom Inc | 4,64% |
| Advanced Micro Devices | 2,92% |
| QUALCOMM INC | 2,47% |
| Salesforce Inc | 2,46% |
| Adobe Inc | 2,18% |
| CISCO SYSTEMS INC | 2,05% |
| Oracle Corp | 2,02% |
Länderverteilung (13. 02. 2025)
| USA | 100,00% |
Branchenverteilung (13. 02. 2025)
| Software | 37,79% |
| Halbleiter | 29,05% |
| Hardware | 21,75% |
| Informationstechnologie | 4,71% |
| Telekommunikationsdienstleister | 3,75% |
| Elektronik / Elektrik | 2,95% |
Assetverteilung (13. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8579KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.095,93 Mio. USD |