Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB5
ISIN: IE00BWBXM948
Aktienfonds Technologie, Welt
Aktueller Preis (29. 11. 2023)
96,18 $
0,18 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P U.S. Technology Select Sector UCITS ETF"},"ts":[[20181102,30.3],[20181105,30.37],[20181106,30.41],[20181107,31.12],[20181108,31.25],[20181109,30.95],[20181112,30.07],[20181113,30.11],[20181114,29.65],[20181115,30.36],[20181116,30.21],[20181119,28.87],[20181120,28.27],[20181121,28.48],[20181122,28.49],[20181123,28.37],[20181126,28.98],[20181127,29.14],[20181128,30.26],[20181129,29.7],[20181130,30.09],[20181203,30.79],[20181204,29.41],[20181205,29.55],[20181206,29.63],[20181207,28.54],[20181210,28.81],[20181211,28.95],[20181212,29.27],[20181213,29.26],[20181214,28.76],[20181217,27.98],[20181218,28.14],[20181219,27.53],[20181220,26.9],[20181221,26.19],[20181224,25.49],[20181227,27.31],[20181228,27.06],[20181231,27.32],[20190102,27.47],[20190103,26.2],[20190104,27.22],[20190107,27.35],[20190108,27.61],[20190109,27.91],[20190110,27.85],[20190111,27.81],[20190114,27.72],[20190115,28.24],[20190116,28.34],[20190117,28.51],[20190118,28.92],[20190121,29.02],[20190122,28.53],[20190123,28.61],[20190124,28.94],[20190125,29.35],[20190128,28.76],[20190129,28.46],[20190130,29.3],[20190131,29.12],[20190201,29.34],[20190204,29.88],[20190205,30.2],[20190206,30.36],[20190207,30.06],[20190208,30.22],[20190211,30.32],[20190212,30.77],[20190213,30.78],[20190214,30.93],[20190215,31.19],[20190218,31],[20190219,31.1],[20190220,31],[20190221,30.99],[20190222,31.47],[20190225,31.54],[20190226,31.58],[20190227,31.48],[20190228,31.3],[20190301,31.62],[20190304,31.62],[20190305,31.55],[20190306,31.45],[20190307,31.26],[20190308,31.39],[20190311,32],[20190312,32.08],[20190313,32.22],[20190314,32.31],[20190315,32.66],[20190318,32.68],[20190319,32.72],[20190320,32.65],[20190321,33.35],[20190322,32.82],[20190325,32.62],[20190326,32.9],[20190327,32.81],[20190328,33.06],[20190329,33.33],[20190401,33.8],[20190402,34.01],[20190403,34.16],[20190404,34.09],[20190405,34.19],[20190408,34.29],[20190409,34.02],[20190410,34.26],[20190411,34.27],[20190412,34.33],[20190415,34.34],[20190416,34.53],[20190417,34.75],[20190418,35],[20190423,35.49],[20190424,35.6],[20190425,35.88],[20190426,35.72],[20190429,35.66],[20190430,35.52],[20190501,35.42],[20190502,35.25],[20190503,35.77],[20190506,35.35],[20190507,34.64],[20190508,34.53],[20190509,34.33],[20190510,34.3],[20190513,32.99],[20190514,33.57],[20190515,34.05],[20190516,34.33],[20190517,34.14],[20190520,33.56],[20190521,33.98],[20190522,33.76],[20190523,33.28],[20190524,33.15],[20190527,33.12],[20190528,33.02],[20190529,32.93],[20190530,33.2],[20190531,32.62],[20190603,31.95],[20190604,32.82],[20190605,33.23],[20190606,33.57],[20190607,34.19],[20190610,34.44],[20190611,34.39],[20190612,34.18],[20190613,34.37],[20190614,34.15],[20190617,34.3],[20190618,35.04],[20190619,35.13],[20190620,35.32],[20190621,35.13],[20190624,35.18],[20190625,34.54],[20190626,34.92],[20190627,35.01],[20190628,35.06],[20190701,35.57],[20190702,35.67],[20190703,35.92],[20190704,35.92],[20190705,35.85],[20190708,35.59],[20190709,35.71],[20190710,35.99],[20190711,36.11],[20190712,36.4],[20190715,36.51],[20190716,36.18],[20190717,36.08],[20190718,36.37],[20190719,36.16],[20190722,36.61],[20190723,37.28],[20190724,37.71],[20190725,37.41],[20190726,37.62],[20190729,37.6],[20190730,37.34],[20190731,36.8],[20190801,36.6],[20190802,35.99],[20190805,34.39],[20190806,34.94],[20190807,35.11],[20190808,35.99],[20190809,35.54],[20190812,35.11],[20190813,35.88],[20190814,34.9],[20190815,34.95],[20190816,35.85],[20190819,36.31],[20190820,36.21],[20190821,36.55],[20190822,36.52],[20190823,35.38],[20190826,35.7],[20190827,35.69],[20190828,35.8],[20190829,36.45],[20190830,36.57],[20190902,36.8],[20190903,36.44],[20190904,36.79],[20190905,37.43],[20190906,37.48],[20190909,37.19],[20190910,36.99],[20190911,37.49],[20190912,37.82],[20190913,37.12],[20190916,37.24],[20190917,37.38],[20190918,37.31],[20190919,37.35],[20190920,37.06],[20190923,37.3],[20190924,36.85],[20190925,37.38],[20190926,37.55],[20190927,37.08],[20190930,37.62],[20191001,37.27],[20191002,36.44],[20191003,36.82],[20191004,37.35],[20191007,37.12],[20191008,36.47],[20191009,37.02],[20191010,37.09],[20191011,37.6],[20191014,37.6],[20191015,38.1],[20191016,37.77],[20191017,37.39],[20191018,36.94],[20191021,37.24],[20191022,36.87],[20191023,36.94],[20191024,37.47],[20191025,37.99],[20191028,38.54],[20191029,38.15],[20191030,38.35],[20191031,38.14],[20191101,38.66],[20191104,38.8],[20191105,38.92],[20191106,38.99],[20191107,39.32],[20191108,39.71],[20191111,39.7],[20191112,39.91],[20191113,40.04],[20191114,40.03],[20191115,40.23],[20191118,40.23],[20191119,40.27],[20191120,40.07],[20191121,39.76],[20191122,39.83],[20191125,40.58],[20191126,40.57],[20191127,40.84],[20191128,40.86],[20191129,40.8],[20191202,40.09],[20191203,39.57],[20191204,39.68],[20191205,39.79],[20191206,40.24],[20191209,40.11],[20191210,40.11],[20191211,40.4],[20191212,40.61],[20191213,40.74],[20191216,41.19],[20191217,41.06],[20191218,41.21],[20191219,41.49],[20191220,41.81],[20191223,42.02],[20191224,42.02],[20191227,42.06],[20191230,41.68],[20191231,41.67],[20200102,42.55],[20200103,42.27],[20200106,42.22],[20200107,42.25],[20200108,42.91],[20200109,43.42],[20200110,43.41],[20200113,43.85],[20200114,43.63],[20200115,43.56],[20200116,44.06],[20200117,44.62],[20200120,44.71],[20200121,44.56],[20200122,44.83],[20200123,45.03],[20200124,45.06],[20200127,44.03],[20200128,44.94],[20200129,45.05],[20200130,45.34],[20200131,44.02],[20200203,44.53],[20200204,45.76],[20200205,46.14],[20200206,46.64],[20200207,46.36],[20200210,47.06],[20200211,47.11],[20200212,47.55],[20200213,47.62],[20200214,47.97],[20200217,48],[20200218,47.91],[20200219,48.53],[20200220,48.09],[20200221,46.96],[20200224,44.93],[20200225,43.41],[20200226,43.44],[20200227,40.8],[20200228,41.08],[20200302,42.85],[20200303,41.24],[20200304,42.98],[20200305,41.37],[20200306,40],[20200309,36.6],[20200310,39.23],[20200311,37.56],[20200312,34.17],[20200313,38.72],[20200316,33.18],[20200317,35.99],[20200318,34.49],[20200319,35.31],[20200320,34.06],[20200323,33.5],[20200324,36.74],[20200325,36.69],[20200326,38.47],[20200327,36.71],[20200330,38.08],[20200331,37.61],[20200401,35.91],[20200402,36.84],[20200403,36.64],[20200406,39.83],[20200407,39.07],[20200408,40.19],[20200409,40.21],[20200414,41.58],[20200415,40.89],[20200416,41.46],[20200417,42.16],[20200420,41.41],[20200421,39.79],[20200422,41.22],[20200423,41.29],[20200424,42.05],[20200427,42.23],[20200428,41.54],[20200429,43.44],[20200430,43.09],[20200501,41.83],[20200504,42.16],[20200505,43.15],[20200506,43.61],[20200507,44.38],[20200508,44.76],[20200511,45.15],[20200512,44.04],[20200513,43.23],[20200514,44.11],[20200515,44.28],[20200518,45.27],[20200519,44.61],[20200520,45.54],[20200521,44.73],[20200522,45.31],[20200525,45.29],[20200526,44.97],[20200527,45.15],[20200528,44.96],[20200529,45.01],[20200601,45.09],[20200602,45.28],[20200603,45.58],[20200604,44.97],[20200605,45.85],[20200608,46.24],[20200609,46.4],[20200610,46.84],[20200611,44.22],[20200612,44.99],[20200615,45.59],[20200616,46.34],[20200617,46.67],[20200618,46.94],[20200619,46.64],[20200622,47.51],[20200623,47.39],[20200624,46.45],[20200625,47.39],[20200626,46.4],[20200629,46.6],[20200630,47.87],[20200701,47.92],[20200702,47.81],[20200703,48.07],[20200706,48.49],[20200707,48.12],[20200708,48.9],[20200709,48.84],[20200710,49.11],[20200713,47.83],[20200714,48.2],[20200715,48.17],[20200716,47.7],[20200717,47.89],[20200720,49.04],[20200721,48.55],[20200722,48.39],[20200723,47.19],[20200724,46.46],[20200727,46.58],[20200728,46.19],[20200729,46.84],[20200730,47.01],[20200731,47.63],[20200803,49.32],[20200804,49.28],[20200805,49.09],[20200806,49.84],[20200807,49.21],[20200810,49.28],[20200811,48.34],[20200812,49.49],[20200813,49.25],[20200814,49.28],[20200817,49.45],[20200818,49.42],[20200819,49.2],[20200820,50.24],[20200821,51.2],[20200824,51.31],[20200825,51.74],[20200826,52.92],[20200827,52.86],[20200828,52.89],[20200831,52.93],[20200901,53.66],[20200902,54.78],[20200903,51.88],[20200904,51.03],[20200907,51.11],[20200908,48.99],[20200909,50.65],[20200910,49.22],[20200911,48.84],[20200914,49.76],[20200915,50.19],[20200916,49.54],[20200917,49.44],[20200918,48.5],[20200921,49.04],[20200922,50.04],[20200923,48.65],[20200924,49.13],[20200925,50.35],[20200928,51.13],[20200929,50.85],[20200930,51.27],[20201001,51.57],[20201002,50.37],[20201005,51.33],[20201006,50.42],[20201007,51.48],[20201008,51.74],[20201009,52.4],[20201012,53.77],[20201013,53.49],[20201014,53.36],[20201015,53.36],[20201016,53.03],[20201019,51.85],[20201020,51.93],[20201021,51.68],[20201022,51.57],[20201023,51.36],[20201026,50.39],[20201027,50.58],[20201028,48.83],[20201029,49.85],[20201030,48.68],[20201102,49.05],[20201103,49.72],[20201104,51.52],[20201105,52.53],[20201106,52.64],[20201109,52.24],[20201110,51.56],[20201111,52.98],[20201112,52.37],[20201113,52.72],[20201116,53.17],[20201117,52.66],[20201118,52.16],[20201119,52.76],[20201120,52.07],[20201123,51.92],[20201124,52.79],[20201125,52.8],[20201126,52.75],[20201127,52.92],[20201130,53.01],[20201201,53.8],[20201202,53.25],[20201203,52.83],[20201204,53.35],[20201207,53.63],[20201208,53.87],[20201209,52.88],[20201210,52.9],[20201211,52.71],[20201214,52.79],[20201215,53.72],[20201216,53.89],[20201217,54.05],[20201218,53.82],[20201221,54.23],[20201222,54.39],[20201223,54.26],[20201224,54.54],[20201229,54.58],[20201230,54.48],[20201231,54.69],[20210104,53.61],[20210105,54.1],[20210106,52.85],[20210107,54.52],[20210108,55.05],[20210111,54.92],[20210112,54.7],[20210113,55.03],[20210114,54.71],[20210115,54.18],[20210118,54.44],[20210119,54.85],[20210120,56.08],[20210121,56.55],[20210122,56.35],[20210125,56.86],[20210126,56.9],[20210127,55.93],[20210128,56.3],[20210129,54.79],[20210201,56.41],[20210202,57.36],[20210203,57.3],[20210204,58.3],[20210205,58.25],[20210208,58.68],[20210209,58.2],[20210210,58.01],[20210211,58.58],[20210212,59.07],[20210215,58.97],[20210216,58.76],[20210217,58.57],[20210218,58.2],[20210219,57.86],[20210222,56.6],[20210223,56.42],[20210224,57.3],[20210225,54.91],[20210226,55.71],[20210301,57.77],[20210302,56.95],[20210303,55.45],[20210304,54.23],[20210305,55.76],[20210308,54.74],[20210309,56.47],[20210310,56.27],[20210311,57.1],[20210312,56.87],[20210315,57.55],[20210316,57.96],[20210317,58],[20210318,56.34],[20210319,56.31],[20210322,57.22],[20210323,57.05],[20210324,56.64],[20210325,56.72],[20210326,58.26],[20210329,57.95],[20210330,57.62],[20210331,58.56],[20210401,59.67],[20210406,60.31],[20210407,60.27],[20210408,61.18],[20210409,61.71],[20210412,61.32],[20210413,61.95],[20210414,60.9],[20210415,61.95],[20210416,61.85],[20210419,61.05],[20210420,60.45],[20210421,61.3],[20210422,60.38],[20210423,61.15],[20210426,61.4],[20210427,61.21],[20210428,60.73],[20210429,60.42],[20210430,59.79],[20210503,59.85],[20210504,58.82],[20210505,58.81],[20210506,59.14],[20210507,59.63],[20210510,57.59],[20210511,57.45],[20210512,56.04],[20210513,56.99],[20210514,57.99],[20210517,57.5],[20210518,56.66],[20210519,56.92],[20210520,58.03],[20210521,57.79],[20210524,58.69],[20210525,58.47],[20210526,58.63],[20210527,58.48],[20210528,58.93],[20210531,58.64],[20210601,58.28],[20210602,58.84],[20210603,58.3],[20210604,59.76],[20210607,59.51],[20210608,59.44],[20210609,59.41],[20210610,59.95],[20210611,60.53],[20210614,61.23],[20210615,60.86],[20210616,60.46],[20210617,62.12],[20210618,61.74],[20210621,62.44],[20210622,62.98],[20210623,62.61],[20210624,63.09],[20210625,62.93],[20210628,63.83],[20210629,64.4],[20210630,64.36],[20210701,64.42],[20210702,65.65],[20210705,65.42],[20210706,65.81],[20210707,66.17],[20210708,65.53],[20210709,66.05],[20210712,66.11],[20210713,66.43],[20210714,67.11],[20210715,66.56],[20210716,65.94],[20210719,65.22],[20210720,66.14],[20210721,66.81],[20210722,67.25],[20210723,67.97],[20210726,67.84],[20210727,67.03],[20210728,66.98],[20210729,66.93],[20210730,66.78],[20210802,66.56],[20210803,67.02],[20210804,67.29],[20210805,67.72],[20210806,67.9],[20210809,67.93],[20210810,67.66],[20210811,67.7],[20210812,67.97],[20210813,68.19],[20210816,68.44],[20210817,67.87],[20210818,67.2],[20210819,68],[20210820,69.02],[20210823,69.64],[20210824,69.44],[20210825,69.43],[20210826,68.82],[20210827,69.54],[20210830,70.05],[20210831,69.47],[20210901,69.59],[20210902,69.39],[20210903,69.51],[20210906,69.55],[20210907,69.61],[20210908,69.51],[20210909,69.17],[20210910,68.46],[20210913,68.83],[20210914,68.51],[20210915,69.05],[20210916,69.45],[20210917,68.3],[20210920,67.43],[20210921,67.3],[20210922,68.29],[20210923,69.31],[20210924,69.33],[20210927,68.77],[20210928,66.85],[20210929,66.91],[20210930,66.89],[20211001,67.71],[20211004,65.91],[20211005,67.06],[20211006,67.85],[20211007,68.36],[20211008,68.05],[20211011,67.66],[20211012,67.42],[20211013,67.75],[20211014,69.06],[20211015,69.61],[20211018,70.19],[20211019,70.57],[20211020,70.56],[20211021,70.75],[20211022,70.56],[20211025,70.97],[20211026,71.1],[20211027,70.89],[20211028,71.81],[20211029,71.85],[20211101,72.23],[20211102,72.66],[20211103,73.24],[20211104,74.49],[20211105,75.16],[20211108,75.23],[20211109,74.91],[20211110,73.79],[20211111,74.82],[20211112,75.78],[20211115,75.72],[20211116,77.05],[20211117,77.07],[20211118,77.62],[20211119,78.7],[20211122,77.71],[20211123,77.67],[20211124,78.6],[20211125,78.48],[20211126,76],[20211129,78.12],[20211130,76.67],[20211201,76.01],[20211202,76.53],[20211203,75.59],[20211206,76.34],[20211207,79.26],[20211208,79.3],[20211209,78.33],[20211210,80.18],[20211213,78.83],[20211214,77.37],[20211215,79.86],[20211216,77.08],[20211217,76.62],[20211220,76.05],[20211221,77.91],[20211222,78.88],[20211223,79.27],[20211224,79.22],[20211229,80.61],[20211230,79.85],[20211231,79.53],[20220104,79.81],[20220105,77.05],[20220106,76.74],[20220107,76.03],[20220110,75.98],[20220111,76.8],[20220112,76.89],[20220113,74.28],[20220114,75.03],[20220117,75.31],[20220118,73.66],[20220119,72.76],[20220120,71.81],[20220121,70.35],[20220124,70.88],[20220125,69.43],[20220126,69.83],[20220127,70.02],[20220128,73.21],[20220131,75.1],[20220201,74.62],[20220202,74.79],[20220203,72.74],[20220204,71.96],[20220207,71.61],[20220208,72.77],[20220209,74.29],[20220210,72.24],[20220211,70.17],[20220214,70.77],[20220215,72.55],[20220216,72.28],[20220217,70.06],[20220218,69.38],[20220221,69.48],[20220222,68.84],[20220223,67.07],[20220224,70.5],[20220225,71.14],[20220228,71.11],[20220301,69.89],[20220302,71.79],[20220303,71.08],[20220304,70.77],[20220307,68.35],[20220308,68.11],[20220309,70.15],[20220310,68.36],[20220311,67.72],[20220314,66.61],[20220315,68.69],[20220316,70.98],[20220317,71.11],[20220318,72.96],[20220321,72.62],[20220322,73.72],[20220323,72.81],[20220324,74.88],[20220325,74.63],[20220328,75.78],[20220329,76.54],[20220330,75.17],[20220331,74.15],[20220401,74.34],[20220404,76.07],[20220405,74.62],[20220406,73.04],[20220407,73.26],[20220408,72.57],[20220411,70.47],[20220412,70.45],[20220413,71.8],[20220414,69.73],[20220419,71.76],[20220420,71.47],[20220421,69.84],[20220422,68.32],[20220425,69.75],[20220426,67.62],[20220427,69.07],[20220428,72.56],[20220429,69.19],[20220502,70.39],[20220503,70.31],[20220504,72.96],[20220505,69.13],[20220506,68.57],[20220509,65.93],[20220510,66.99],[20220511,64.84],[20220512,65.07],[20220513,67.5],[20220516,66.62],[20220517,67.81],[20220518,64.76],[20220519,64.08],[20220520,63.86],[20220523,64.8],[20220524,63.4],[20220525,64.58],[20220526,65.94],[20220527,68.05],[20220530,67.79],[20220531,67.62],[20220601,67.39],[20220602,69.22],[20220603,67.29],[20220606,67.34],[20220607,68.55],[20220608,67.28],[20220609,65.43],[20220610,63.89],[20220613,61.74],[20220614,62.14],[20220615,63.59],[20220616,61.12],[20220617,61.21],[20220620,61.03],[20220621,62.38],[20220622,62.29],[20220623,63.32],[20220624,65.41],[20220627,64.7],[20220628,62.82],[20220629,63.17],[20220630,63.12],[20220701,63],[20220704,62.82],[20220705,64.62],[20220706,65.89],[20220707,67.27],[20220708,67.44],[20220711,66.9],[20220712,66.43],[20220713,66.13],[20220714,67.13],[20220715,67.99],[20220718,66.84],[20220719,68.18],[20220720,69.58],[20220721,70.57],[20220722,69.65],[20220725,68.92],[20220726,68.6],[20220727,71.28],[20220728,72.49],[20220729,73.02],[20220801,72.66],[20220802,72.25],[20220803,74.37],[20220804,74.8],[20220805,74.27],[20220808,73.84],[20220809,72.76],[20220810,74.66],[20220811,73.7],[20220812,75.62],[20220815,76.77],[20220816,77.03],[20220817,76.19],[20220818,76.53],[20220819,76.03],[20220822,74.3],[20220823,74.67],[20220824,74.66],[20220825,75.66],[20220826,72.13],[20220829,71.35],[20220830,70.25],[20220831,69.81],[20220901,69.42],[20220902,68.62],[20220905,69.12],[20220906,68.62],[20220907,70.02],[20220908,69.44],[20220909,70.51],[20220912,70.87],[20220913,66.99],[20220914,68.53],[20220915,66.89],[20220916,66.84],[20220919,67.11],[20220920,66.73],[20220921,66.22],[20220922,65.64],[20220923,65.62],[20220926,65.86],[20220927,66.02],[20220928,67.23],[20220929,64.49],[20220930,63],[20221003,64.87],[20221004,66.19],[20221005,66.28],[20221006,66.08],[20221007,63.77],[20221010,63.38],[20221011,62.24],[20221012,62.13],[20221013,63.82],[20221014,62.13],[20221017,63.88],[20221018,63.79],[20221019,64.01],[20221020,63.85],[20221021,66.09],[20221024,66.15],[20221025,67.37],[20221026,64.97],[20221027,64.16],[20221028,67.54],[20221031,66.9],[20221101,66.16],[20221102,64.13],[20221103,63.24],[20221104,63.58],[20221107,63.85],[20221108,64.44],[20221109,62.49],[20221110,68.24],[20221111,67.02],[20221114,66.34],[20221115,66.65],[20221116,65.6],[20221117,66.31],[20221118,66.09],[20221121,66.11],[20221122,67.23],[20221123,67.49],[20221124,66.92],[20221125,66.75],[20221128,64.8],[20221129,64.8],[20221130,67.97],[20221201,67.51],[20221202,66.58],[20221205,65.15],[20221206,64.21],[20221207,63.82],[20221208,64.92],[20221209,64.27],[20221212,65.64],[20221213,66.49],[20221214,65.28],[20221215,63],[20221216,62.23],[20221219,61.5],[20221220,61.58],[20221221,62.4],[20221222,60.83],[20221223,60.97],[20221228,59.3],[20221229,60.8],[20221230,60.63],[20230103,60.74],[20230104,60.68],[20230105,59.49],[20230106,61.89],[20230109,61.43],[20230110,61.65],[20230111,62.57],[20230112,62.88],[20230113,62.83],[20230116,62.84],[20230117,62.93],[20230118,62.14],[20230119,61.56],[20230120,63.16],[20230123,64.36],[20230124,64.4],[20230125,64.12],[20230126,65.02],[20230127,65.48],[20230130,64],[20230131,65.33],[20230201,66.49],[20230202,67.69],[20230203,67.44],[20230206,67.61],[20230207,69.74],[20230208,68.64],[20230209,68.1],[20230210,68.24],[20230213,69.44],[20230214,69.29],[20230215,69.98],[20230216,68.76],[20230217,68.42],[20230220,68.11],[20230221,66.54],[20230222,66.57],[20230223,67.86],[20230224,66.97],[20230227,67.41],[20230228,66.88],[20230301,65.96],[20230302,67.29],[20230303,68.65],[20230306,68.78],[20230307,67.79],[20230308,69.16],[20230309,68.09],[20230310,66.7],[20230313,66.26],[20230314,67.59],[20230315,68.77],[20230316,70.38],[20230317,70.09],[20230320,69.73],[20230321,69.92],[20230322,69.13],[20230323,69.68],[20230324,70.67],[20230327,69.98],[20230328,69.21],[20230329,70.64],[20230330,71.18],[20230331,72.28],[20230403,72.21],[20230404,71.58],[20230405,70.49],[20230406,71],[20230411,70.44],[20230412,69.89],[20230413,70.56],[20230414,69.93],[20230417,70.65],[20230418,70.94],[20230419,70.96],[20230420,70.43],[20230421,69.97],[20230424,69.54],[20230425,67.91],[20230426,68.61],[20230427,69.96],[20230428,71.13],[20230501,71.2],[20230502,70.59],[20230503,69.46],[20230504,68.91],[20230505,71.01],[20230508,70.85],[20230509,70.79],[20230510,71.68],[20230511,71.49],[20230512,71.7],[20230515,72.46],[20230516,72.46],[20230517,73.84],[20230518,75.5],[20230519,75.48],[20230522,75.49],[20230523,74.71],[20230524,74.08],[20230525,77.27],[20230526,79.45],[20230529,79.71],[20230530,79.94],[20230531,79.67],[20230601,80.36],[20230602,80.35],[20230605,80.36],[20230606,80.47],[20230607,79.1],[20230608,79.84],[20230609,79.91],[20230612,81.82],[20230613,82.11],[20230614,82.82],[20230615,83.7],[20230616,81.92],[20230619,82.25],[20230620,81.62],[20230621,80.48],[20230622,80.65],[20230623,80.49],[20230626,79.69],[20230627,81.08],[20230628,81.16],[20230629,81.36],[20230630,83.22],[20230703,82.78],[20230704,82.81],[20230705,82.39],[20230706,81.96],[20230707,81.69],[20230710,81.52],[20230711,81.47],[20230712,82.1],[20230713,82],[20230714,81.53],[20230717,82.58],[20230718,83.2],[20230719,83.27],[20230720,81.77],[20230721,82.34],[20230724,82.69],[20230725,83.94],[20230726,82.82],[20230727,82.19],[20230728,84.17],[20230731,84.27],[20230801,84.85],[20230802,82.61],[20230803,82.72],[20230804,81.41],[20230807,81.4],[20230808,81.04],[20230809,79.81],[20230810,79.47],[20230811,78.99],[20230814,80.81],[20230815,80],[20230816,79.31],[20230817,78.69],[20230818,79.04],[20230821,80.26],[20230822,80.28],[20230823,82.36],[20230824,80.2],[20230825,81.3],[20230828,81.94],[20230829,83.6],[20230830,83.61],[20230831,84.18],[20230901,84.66],[20230904,85],[20230905,85.82],[20230906,84.79],[20230907,83.82],[20230908,84.03],[20230911,84.26],[20230912,82.81],[20230913,82.87],[20230914,83.49],[20230915,82.46],[20230918,82.82],[20230919,82.39],[20230920,81.21],[20230921,80.42],[20230922,80.54],[20230925,80.95],[20230926,79.68],[20230927,80.33],[20230928,80.89],[20230929,80.72],[20231002,82.08],[20231003,81.15],[20231004,81.94],[20231005,81.79],[20231006,83.03],[20231009,83.69],[20231010,83.44],[20231011,84.01],[20231012,83.98],[20231013,83.5],[20231016,84.2],[20231017,83.58],[20231018,82.7],[20231019,82.27],[20231020,80.58],[20231023,80.6],[20231024,80.91],[20231025,80.18],[20231026,79.01],[20231027,79.44],[20231030,79.76],[20231031,80.29],[20231101,82.46],[20231102,82.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.15],[20210902,1776.19],[20210903,1781.98],[20210904,1781.98],[20210905,1781.98],[20210906,1786.98],[20210907,1783.95],[20210908,1774.78],[20210909,1766.39],[20210910,1760.59],[20210911,1760.59],[20210912,1760.59],[20210913,1757.56],[20210914,1751.72],[20210915,1752.83],[20210916,1763.97],[20210917,1757.81],[20210918,1757.81],[20210919,1757.81],[20210920,1731.71],[20210921,1724.99],[20210922,1740.07],[20210923,1762.72],[20210924,1762.04],[20210925,1762.04],[20210926,1762.04],[20210927,1752.51],[20210928,1712.06],[20210929,1696.14],[20210930,1700.63],[20211001,1706.04],[20211002,1706.04],[20211003,1706.04],[20211004,1675.33],[20211005,1685],[20211006,1699.36],[20211007,1724.01],[20211008,1720.13],[20211009,1720.13],[20211010,1720.13],[20211011,1714.25],[20211012,1709.42],[20211013,1726.17],[20211014,1750.17],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.83],[20211019,1786.89],[20211020,1794.76],[20211021,1797.44],[20211022,1794.78],[20211023,1794.78],[20211024,1794.78],[20211025,1802.28],[20211026,1802.61],[20211027,1787.01],[20211028,1797.52],[20211029,1799.05],[20211030,1799.05],[20211031,1799.05],[20211101,1807.4],[20211102,1819.27],[20211103,1829.99],[20211104,1852.48],[20211105,1862.02],[20211106,1862.02],[20211107,1862.02],[20211108,1867.16],[20211109,1869.37],[20211110,1848.62],[20211111,1862.04],[20211112,1884.16],[20211113,1884.16],[20211114,1884.16],[20211115,1888.95],[20211116,1906.68],[20211117,1906.13],[20211118,1894.72],[20211119,1902.68],[20211120,1902.68],[20211121,1902.68],[20211122,1872.11],[20211123,1848.24],[20211124,1857.62],[20211125,1863.28],[20211126,1823.26],[20211127,1823.26],[20211128,1823.26],[20211129,1839.91],[20211130,1814.04],[20211201,1786.87],[20211202,1778.46],[20211203,1754.62],[20211204,1754.62],[20211205,1754.62],[20211206,1747.8],[20211207,1808.33],[20211208,1818.77],[20211209,1801.42],[20211210,1797.19],[20211211,1797.19],[20211212,1797.19],[20211213,1781.57],[20211214,1751.06],[20211215,1774.15],[20211216,1750.19],[20211217,1738.61],[20211218,1738.61],[20211219,1738.61],[20211220,1725.37],[20211221,1757.31],[20211222,1779.29],[20211223,1791.9],[20211224,1791.77],[20211225,1791.77],[20211226,1791.77],[20211227,1804.15],[20211228,1803.42],[20211229,1797.08],[20211230,1795.6],[20211231,1790.35],[20220101,1790.35],[20220102,1790.35],[20220103,1791.07],[20220104,1781.15],[20220105,1724.01],[20220106,1706.62],[20220107,1694.57],[20220108,1694.57],[20220109,1694.57],[20220110,1681.1],[20220111,1700.72],[20220112,1711.49],[20220113,1669.09],[20220114,1659.68],[20220115,1659.68],[20220116,1659.68],[20220117,1662.35],[20220118,1636.85],[20220119,1620.4],[20220120,1612.93],[20220121,1571.64],[20220122,1571.64],[20220123,1571.64],[20220124,1558.89],[20220125,1533.2],[20220126,1532.5],[20220127,1521.29],[20220128,1544.84],[20220129,1544.84],[20220130,1544.84],[20220131,1601.31],[20220201,1615.73],[20220202,1610.78],[20220203,1565.56],[20220204,1554.39],[20220205,1554.39],[20220206,1554.39],[20220207,1562.99],[20220208,1573.8],[20220209,1612.4],[20220210,1603.49],[20220211,1566.78],[20220212,1566.78],[20220213,1566.78],[20220214,1560.25],[20220215,1588.9],[20220216,1587.76],[20220217,1550.9],[20220218,1521.98],[20220219,1521.98],[20220220,1521.98],[20220221,1512.61],[20220222,1497.16],[20220223,1470.8],[20220224,1504.96],[20220225,1533.54],[20220226,1533.54],[20220227,1533.54],[20220228,1547.95],[20220301,1539.37],[20220302,1554.8],[20220303,1535.96],[20220304,1508.21],[20220305,1508.21],[20220306,1508.21],[20220307,1460.15],[20220308,1443.78],[20220309,1480.38],[20220310,1467.5],[20220311,1447.34],[20220312,1447.34],[20220313,1447.34],[20220314,1413.08],[20220315,1422.6],[20220316,1491.95],[20220317,1518.51],[20220318,1556.12],[20220319,1556.12],[20220320,1556.12],[20220321,1556.44],[20220322,1584.54],[20220323,1581.44],[20220324,1595.13],[20220325,1586.1],[20220326,1586.1],[20220327,1586.1],[20220328,1600.22],[20220329,1620.89],[20220330,1602.41],[20220331,1579.71],[20220401,1583.17],[20220402,1583.17],[20220403,1583.17],[20220404,1616.92],[20220405,1600.54],[20220406,1558.58],[20220407,1547.65],[20220408,1534.63],[20220409,1534.63],[20220410,1534.63],[20220411,1507.63],[20220412,1506.49],[20220413,1527.93],[20220414,1507.87],[20220415,1507.3],[20220416,1507.3],[20220417,1507.3],[20220418,1505.95],[20220419,1519.48],[20220420,1508.99],[20220421,1471.59],[20220422,1443.51],[20220423,1443.51],[20220424,1443.51],[20220425,1452.05],[20220426,1428.25],[20220427,1430.77],[20220428,1472.95],[20220429,1452.21],[20220430,1452.21],[20220501,1452.21],[20220502,1451.91],[20220503,1454.79],[20220504,1475.71],[20220505,1431.29],[20220506,1385.93],[20220507,1385.93],[20220508,1385.93],[20220509,1341.39],[20220510,1319.68],[20220511,1293.23],[20220512,1295.55],[20220513,1352.82],[20220514,1352.82],[20220515,1352.82],[20220516,1341.73],[20220517,1355.22],[20220518,1324.93],[20220519,1318.45],[20220520,1322.18],[20220521,1322.18],[20220522,1322.18],[20220523,1322.67],[20220524,1283.67],[20220525,1298.09],[20220526,1311.56],[20220527,1362.87],[20220528,1362.87],[20220529,1362.87],[20220530,1374.2],[20220531,1370.19],[20220601,1361.07],[20220602,1383.48],[20220603,1372.4],[20220604,1372.4],[20220605,1372.4],[20220606,1376.56],[20220607,1388.57],[20220608,1384.72],[20220609,1354.99],[20220610,1324.86],[20220611,1324.86],[20220612,1324.86],[20220613,1270.09],[20220614,1260.16],[20220615,1281.85],[20220616,1245.69],[20220617,1243.98],[20220618,1243.98],[20220619,1243.98],[20220620,1246.25],[20220621,1264.65],[20220622,1262.78],[20220623,1280.07],[20220624,1326.11],[20220625,1326.11],[20220626,1326.11],[20220627,1322.99],[20220628,1296.33],[20220629,1281.78],[20220630,1271.27],[20220701,1269.7],[20220702,1269.7],[20220703,1269.7],[20220704,1269.39],[20220705,1299.49],[20220706,1321.39],[20220707,1350.05],[20220708,1358.38],[20220709,1358.38],[20220710,1358.38],[20220711,1339.03],[20220712,1322.84],[20220713,1314.04],[20220714,1313.66],[20220715,1327.31],[20220716,1327.31],[20220717,1327.31],[20220718,1329.52],[20220719,1343.23],[20220720,1380.88],[20220721,1403.96],[20220722,1388.64],[20220723,1388.64],[20220724,1388.64],[20220725,1367.51],[20220726,1350.86],[20220727,1380.34],[20220728,1406.25],[20220729,1411.94],[20220730,1411.94],[20220731,1411.94],[20220801,1411.58],[20220802,1413.88],[20220803,1452.47],[20220804,1467.35],[20220805,1464.87],[20220806,1464.87],[20220807,1464.87],[20220808,1469.29],[20220809,1440.42],[20220810,1467.03],[20220811,1465.97],[20220812,1490.18],[20220813,1490.18],[20220814,1490.18],[20220815,1501.85],[20220816,1511.86],[20220817,1487.79],[20220818,1485.15],[20220819,1469.3],[20220820,1469.3],[20220821,1469.3],[20220822,1440.8],[20220823,1443.06],[20220824,1445.55],[20220825,1467.13],[20220826,1430.78],[20220827,1430.78],[20220828,1430.78],[20220829,1407.57],[20220830,1391.98],[20220831,1386.97],[20220901,1361.35],[20220902,1352.95],[20220903,1352.95],[20220904,1352.95],[20220905,1353.71],[20220906,1347.87],[20220907,1363.78],[20220908,1368.91],[20220909,1397.68],[20220910,1397.68],[20220911,1397.68],[20220912,1407.33],[20220913,1360.3],[20220914,1367.42],[20220915,1354.72],[20220916,1331],[20220917,1331],[20220918,1331],[20220919,1327.23],[20220920,1317.5],[20220921,1312.65],[20220922,1287.5],[20220923,1277.24],[20220924,1277.24],[20220925,1277.24],[20220926,1278.85],[20220927,1284.93],[20220928,1306.27],[20220929,1272.06],[20220930,1254.21],[20221001,1254.21],[20221002,1254.21],[20221003,1269.83],[20221004,1304.72],[20221005,1311.98],[20221006,1316.58],[20221007,1278.29],[20221008,1278.29],[20221009,1278.29],[20221010,1255.96],[20221011,1226.77],[20221012,1222.4],[20221013,1227.43],[20221014,1212.84],[20221015,1212.84],[20221016,1212.84],[20221017,1234.08],[20221018,1244.95],[20221019,1237.85],[20221020,1234.17],[20221021,1254.23],[20221022,1254.23],[20221023,1254.23],[20221024,1246.82],[20221025,1274.84],[20221026,1258],[20221027,1250.34],[20221028,1269.51],[20221029,1269.51],[20221030,1269.51],[20221031,1271],[20221101,1267.96],[20221102,1239.7],[20221103,1224.6],[20221104,1218.73],[20221105,1218.73],[20221106,1218.73],[20221107,1213.11],[20221108,1220.91],[20221109,1192.51],[20221110,1260.6],[20221111,1276.85],[20221112,1276.85],[20221113,1276.85],[20221114,1272.08],[20221115,1289.24],[20221116,1267.24],[20221117,1258.7],[20221118,1252.01],[20221119,1252.01],[20221120,1252.01],[20221121,1246.71],[20221122,1250.06],[20221123,1261.65],[20221124,1261.25],[20221125,1256.26],[20221126,1256.26],[20221127,1256.26],[20221128,1232.25],[20221129,1235.46],[20221130,1269.1],[20221201,1285.19],[20221202,1273.2],[20221203,1273.2],[20221204,1273.2],[20221205,1250.15],[20221206,1230.25],[20221207,1216.72],[20221208,1233.44],[20221209,1231.76],[20221210,1231.76],[20221211,1231.76],[20221212,1241.66],[20221213,1260.14],[20221214,1248.97],[20221215,1213.69],[20221216,1194.84],[20221217,1194.84],[20221218,1194.84],[20221219,1180.26],[20221220,1175.74],[20221221,1183.71],[20221222,1170.05],[20221223,1163.41],[20221224,1163.41],[20221225,1163.41],[20221226,1163.45],[20221227,1157.59],[20221228,1141.91],[20221229,1161.07],[20221230,1162.94],[20221231,1162.94],[20230101,1162.94],[20230102,1163.86],[20230103,1177.28],[20230104,1188.17],[20230105,1173.5],[20230106,1192.59],[20230107,1192.59],[20230108,1192.59],[20230109,1200.39],[20230110,1207.33],[20230111,1219.45],[20230112,1230.83],[20230113,1237.62],[20230114,1237.62],[20230115,1237.62],[20230116,1240.35],[20230117,1246.37],[20230118,1239.19],[20230119,1225.31],[20230120,1244.84],[20230121,1244.84],[20230122,1244.84],[20230123,1270.39],[20230124,1272.45],[20230125,1265.62],[20230126,1283.73],[20230127,1299.21],[20230128,1299.21],[20230129,1299.21],[20230130,1276.91],[20230131,1289.2],[20230201,1315.36],[20230202,1347.89],[20230203,1340.34],[20230204,1340.34],[20230205,1340.34],[20230206,1333.91],[20230207,1355.56],[20230208,1346.93],[20230209,1335.24],[20230210,1323.08],[20230211,1323.08],[20230212,1323.08],[20230213,1332.1],[20230214,1339.53],[20230215,1360.05],[20230216,1347.77],[20230217,1333.36],[20230218,1333.36],[20230219,1333.36],[20230220,1329.01],[20230221,1302.89],[20230222,1300.11],[20230223,1314.05],[20230224,1298.36],[20230225,1298.36],[20230226,1298.36],[20230227,1300.81],[20230228,1297.14],[20230301,1290.94],[20230302,1301.62],[20230303,1323.6],[20230304,1323.6],[20230305,1323.6],[20230306,1324.3],[20230307,1310.64],[20230308,1321.74],[20230309,1302],[20230310,1265.78],[20230311,1265.78],[20230312,1265.78],[20230313,1253.14],[20230314,1268.86],[20230315,1284.33],[20230316,1303.31],[20230317,1306.34],[20230318,1306.34],[20230319,1306.34],[20230320,1296.25],[20230321,1308.01],[20230322,1298.16],[20230323,1301.88],[20230324,1308.73],[20230325,1308.73],[20230326,1308.73],[20230327,1303.5],[20230328,1291.14],[20230329,1310.6],[20230330,1320.89],[20230331,1342.78],[20230401,1342.78],[20230402,1342.78],[20230403,1343.6],[20230404,1334.18],[20230405,1313.32],[20230406,1312.38],[20230407,1312.44],[20230408,1312.44],[20230409,1312.44],[20230410,1312.84],[20230411,1322.75],[20230412,1311.77],[20230413,1317.32],[20230414,1317.17],[20230415,1317.17],[20230416,1317.17],[20230417,1325.59],[20230418,1329.14],[20230419,1321.88],[20230420,1310.28],[20230421,1303.39],[20230422,1303.39],[20230423,1303.39],[20230424,1294.74],[20230425,1266.94],[20230426,1265.26],[20230427,1278.01],[20230428,1291.41],[20230429,1291.41],[20230430,1291.41],[20230501,1289.21],[20230502,1281.49],[20230503,1265.74],[20230504,1262.95],[20230505,1287.76],[20230506,1287.76],[20230507,1287.76],[20230508,1295.16],[20230509,1297.81],[20230510,1311.61],[20230511,1312.36],[20230512,1313.51],[20230513,1313.51],[20230514,1313.51],[20230515,1327.39],[20230516,1327.31],[20230517,1346.36],[20230518,1358.66],[20230519,1374.07],[20230520,1374.07],[20230521,1374.07],[20230522,1382.15],[20230523,1374.04],[20230524,1361.24],[20230525,1387.88],[20230526,1416.58],[20230527,1416.58],[20230528,1416.58],[20230529,1417.49],[20230530,1432.76],[20230531,1433.88],[20230601,1442.54],[20230602,1448.83],[20230603,1448.83],[20230604,1448.83],[20230605,1453.92],[20230606,1462.7],[20230607,1446.35],[20230608,1444.94],[20230609,1446.12],[20230610,1446.12],[20230611,1446.12],[20230612,1466.54],[20230613,1482.27],[20230614,1488.88],[20230615,1496.58],[20230616,1482.38],[20230617,1482.38],[20230618,1482.38],[20230619,1480.88],[20230620,1474.3],[20230621,1455.82],[20230622,1449.1],[20230623,1447.42],[20230624,1447.42],[20230625,1447.42],[20230626,1434.85],[20230627,1446.84],[20230628,1457.54],[20230629,1462.49],[20230630,1481.51],[20230701,1481.51],[20230702,1481.51],[20230703,1488.87],[20230704,1490.21],[20230705,1485.97],[20230706,1466.9],[20230707,1466.37],[20230708,1466.37],[20230709,1466.37],[20230710,1470.67],[20230711,1481.7],[20230712,1490.89],[20230713,1506.19],[20230714,1500.27],[20230715,1500.27],[20230716,1500.27],[20230717,1505.81],[20230718,1511.63],[20230719,1520.47],[20230720,1494.75],[20230721,1493.03],[20230722,1493.03],[20230723,1493.03],[20230724,1494.74],[20230725,1511.76],[20230726,1509.16],[20230727,1504.31],[20230728,1528.44],[20230729,1528.44],[20230730,1528.44],[20230731,1542.09],[20230801,1547.36],[20230802,1509.3],[20230803,1503.72],[20230804,1493.27],[20230805,1493.27],[20230806,1493.27],[20230807,1490.88],[20230808,1481.72],[20230809,1464.61],[20230810,1459.63],[20230811,1449.5],[20230812,1449.5],[20230813,1449.5],[20230814,1464.15],[20230815,1454.78],[20230816,1439.68],[20230817,1422.94],[20230818,1417.78],[20230819,1417.78],[20230820,1417.78],[20230821,1428.48],[20230822,1435.32],[20230823,1461.79],[20230824,1444.56],[20230825,1445.34],[20230826,1445.34],[20230827,1445.34],[20230828,1455.26],[20230829,1483.47],[20230830,1486.65],[20230831,1496.53],[20230901,1506.06],[20230902,1506.06],[20230903,1506.06],[20230904,1511.84],[20230905,1519.17],[20230906,1513.49],[20230907,1501.03],[20230908,1497.42],[20230909,1497.42],[20230910,1497.42],[20230911,1499.31],[20230912,1491.45],[20230913,1482.9],[20230914,1493.31],[20230915,1485.84],[20230916,1485.84],[20230917,1485.84],[20230918,1476.39],[20230919,1464.13],[20230920,1452.97],[20230921,1431.48],[20230922,1429.67],[20230923,1429.67],[20230924,1429.67],[20230925,1432.68],[20230926,1418.55],[20230927,1428.32],[20230928,1438.43],[20230929,1443.23],[20230930,1443.23],[20231001,1443.23],[20231002,1453.09],[20231003,1438.16],[20231004,1434.42],[20231005,1434.17],[20231006,1450.41],[20231007,1450.41],[20231008,1450.41],[20231009,1460.18],[20231010,1468.52],[20231011,1473.99],[20231012,1470.15],[20231013,1459.17],[20231014,1459.17],[20231015,1459.17],[20231016,1463.72],[20231017,1462.4],[20231018,1443.79],[20231019,1429.85],[20231020,1406.07],[20231021,1406.07],[20231022,1406.07],[20231023,1398.92],[20231024,1411.29],[20231025,1394.67],[20231026,1375.27],[20231027,1373.93],[20231028,1373.93],[20231029,1373.93],[20231030,1373.8],[20231031,1382.77],[20231101,1399.25],[20231102,1433.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.325,07€ |
| 2020 | 1.859,43€ |
| 2021 | 2.596,03€ |
| 2022 | 1.979,60€ |
| 2023 | 2.834,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,21% |
| 3 M | 4,73% |
| 6 M | 9,84% |
| lfd. Jahr | 44,40% |
| 1 Jahr | 35,12% |
| 3 Jahre | 65,44% |
| 5 Jahre | 194,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 378,07% |
Der Fonds versucht, die Wertentwicklung des S&P Technology Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen Unternehmen aus dem IT- und Telekommunikationsdienstleistungssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Informationstechnologie und Telekommunikationsdienstleistungen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 21,96% |
| Microsoft Corp | 18,49% |
| NVIDIA CORP | 5,52% |
| Broadcom Inc | 4,81% |
| Salesforce Inc | 3,18% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 32.5068 | 27.433600 |
| 11.2019 - 11.2020 | 40.3269 | 32.953900 |
| 11.2020 - 11.2021 | 39.6145 | 28.329900 |
| 11.2021 - 11.2022 | -23.745 | -32.764500 |
| 11.2022 - 11.2023 | 43.1854 | 23.501100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,91% | 21,07% | 21,42% | k.A. |
| Sharpe Ratio | 0,82 | 0,83 | 0,97 | k.A. |
| Tracking Error | 8,81% | 8,86% | 8,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,96 | 0,98 | k.A. |
| Treynor Ratio | 18,58 | 18,24 | 21,36 | k.A. |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| APPLE INC | 21,96% |
| Microsoft Corp | 18,49% |
| NVIDIA CORP | 5,52% |
| Broadcom Inc | 4,81% |
| Salesforce Inc | 3,18% |
| CISCO SYSTEMS INC | 2,91% |
| ACCENTURE PLC-CL A | 2,74% |
| Adobe Inc | 2,72% |
| Advanced Micro Devices | 2,71% |
| Oracle Corp | 2,32% |
Länderverteilung (29. 11. 2023)
| USA | 100,00% |
Branchenverteilung (29. 11. 2023)
| Software | 35,06% |
| Halbleiter | 28,47% |
| Hardware | 23,13% |
| Informationstechnologie | 6,03% |
| Telekommunikationsdienstleister | 4,43% |
| Elektronik / Elektrik | 2,88% |
Assetverteilung (29. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7368KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 680,88 Mio. USD |