Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QB5
ISIN: IE00BWBXM948
Aktienfonds Technologie, Welt
Aktueller Preis (16. 04. 2024)
105,28 $
0,10 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWBXM948","name":"SPDR S&P U.S. Technology Select Sector UCITS ETF","currency":"EUR"},"ts":[[20190418,35],[20190423,35.49],[20190424,35.6],[20190425,35.88],[20190426,35.72],[20190429,35.66],[20190430,35.52],[20190501,35.42],[20190502,35.25],[20190503,35.77],[20190506,35.35],[20190507,34.64],[20190508,34.53],[20190509,34.33],[20190510,34.3],[20190513,32.99],[20190514,33.57],[20190515,34.05],[20190516,34.33],[20190517,34.14],[20190520,33.56],[20190521,33.98],[20190522,33.76],[20190523,33.28],[20190524,33.15],[20190527,33.12],[20190528,33.02],[20190529,32.93],[20190530,33.2],[20190531,32.62],[20190603,31.95],[20190604,32.82],[20190605,33.23],[20190606,33.57],[20190607,34.19],[20190610,34.44],[20190611,34.39],[20190612,34.18],[20190613,34.37],[20190614,34.15],[20190617,34.3],[20190618,35.04],[20190619,35.13],[20190620,35.32],[20190621,35.13],[20190624,35.18],[20190625,34.54],[20190626,34.92],[20190627,35.01],[20190628,35.06],[20190701,35.57],[20190702,35.67],[20190703,35.92],[20190704,35.92],[20190705,35.85],[20190708,35.59],[20190709,35.71],[20190710,35.99],[20190711,36.11],[20190712,36.4],[20190715,36.51],[20190716,36.18],[20190717,36.08],[20190718,36.37],[20190719,36.16],[20190722,36.61],[20190723,37.28],[20190724,37.71],[20190725,37.41],[20190726,37.62],[20190729,37.6],[20190730,37.34],[20190731,36.8],[20190801,36.6],[20190802,35.99],[20190805,34.39],[20190806,34.94],[20190807,35.11],[20190808,35.99],[20190809,35.54],[20190812,35.11],[20190813,35.88],[20190814,34.9],[20190815,34.95],[20190816,35.85],[20190819,36.31],[20190820,36.21],[20190821,36.55],[20190822,36.52],[20190823,35.38],[20190826,35.7],[20190827,35.69],[20190828,35.8],[20190829,36.45],[20190830,36.57],[20190902,36.8],[20190903,36.44],[20190904,36.79],[20190905,37.43],[20190906,37.48],[20190909,37.19],[20190910,36.99],[20190911,37.49],[20190912,37.82],[20190913,37.12],[20190916,37.24],[20190917,37.38],[20190918,37.31],[20190919,37.35],[20190920,37.06],[20190923,37.3],[20190924,36.85],[20190925,37.38],[20190926,37.55],[20190927,37.08],[20190930,37.62],[20191001,37.27],[20191002,36.44],[20191003,36.82],[20191004,37.35],[20191007,37.12],[20191008,36.47],[20191009,37.02],[20191010,37.09],[20191011,37.6],[20191014,37.6],[20191015,38.1],[20191016,37.77],[20191017,37.39],[20191018,36.94],[20191021,37.24],[20191022,36.87],[20191023,36.94],[20191024,37.47],[20191025,37.99],[20191028,38.54],[20191029,38.15],[20191030,38.35],[20191031,38.14],[20191101,38.66],[20191104,38.8],[20191105,38.92],[20191106,38.99],[20191107,39.32],[20191108,39.71],[20191111,39.7],[20191112,39.91],[20191113,40.04],[20191114,40.03],[20191115,40.23],[20191118,40.23],[20191119,40.27],[20191120,40.07],[20191121,39.76],[20191122,39.83],[20191125,40.58],[20191126,40.57],[20191127,40.84],[20191128,40.86],[20191129,40.8],[20191202,40.09],[20191203,39.57],[20191204,39.68],[20191205,39.79],[20191206,40.24],[20191209,40.11],[20191210,40.11],[20191211,40.4],[20191212,40.61],[20191213,40.74],[20191216,41.19],[20191217,41.06],[20191218,41.21],[20191219,41.49],[20191220,41.81],[20191223,42.02],[20191224,42.02],[20191227,42.06],[20191230,41.68],[20191231,41.67],[20200102,42.55],[20200103,42.27],[20200106,42.22],[20200107,42.25],[20200108,42.91],[20200109,43.42],[20200110,43.41],[20200113,43.85],[20200114,43.63],[20200115,43.56],[20200116,44.06],[20200117,44.62],[20200120,44.71],[20200121,44.56],[20200122,44.83],[20200123,45.03],[20200124,45.06],[20200127,44.03],[20200128,44.94],[20200129,45.05],[20200130,45.34],[20200131,44.02],[20200203,44.53],[20200204,45.76],[20200205,46.14],[20200206,46.64],[20200207,46.36],[20200210,47.06],[20200211,47.11],[20200212,47.55],[20200213,47.62],[20200214,47.97],[20200217,48],[20200218,47.91],[20200219,48.53],[20200220,48.09],[20200221,46.96],[20200224,44.93],[20200225,43.41],[20200226,43.44],[20200227,40.8],[20200228,41.08],[20200302,42.85],[20200303,41.24],[20200304,42.98],[20200305,41.37],[20200306,40],[20200309,36.6],[20200310,39.23],[20200311,37.56],[20200312,34.17],[20200313,38.72],[20200316,33.18],[20200317,35.99],[20200318,34.49],[20200319,35.31],[20200320,34.06],[20200323,33.5],[20200324,36.74],[20200325,36.69],[20200326,38.47],[20200327,36.71],[20200330,38.08],[20200331,37.61],[20200401,35.91],[20200402,36.84],[20200403,36.64],[20200406,39.83],[20200407,39.07],[20200408,40.19],[20200409,40.21],[20200414,41.58],[20200415,40.89],[20200416,41.46],[20200417,42.16],[20200420,41.41],[20200421,39.79],[20200422,41.22],[20200423,41.29],[20200424,42.05],[20200427,42.23],[20200428,41.54],[20200429,43.44],[20200430,43.09],[20200501,41.83],[20200504,42.16],[20200505,43.15],[20200506,43.61],[20200507,44.38],[20200508,44.76],[20200511,45.15],[20200512,44.04],[20200513,43.23],[20200514,44.11],[20200515,44.28],[20200518,45.27],[20200519,44.61],[20200520,45.54],[20200521,44.73],[20200522,45.31],[20200525,45.29],[20200526,44.97],[20200527,45.15],[20200528,44.96],[20200529,45.01],[20200601,45.09],[20200602,45.28],[20200603,45.58],[20200604,44.97],[20200605,45.85],[20200608,46.24],[20200609,46.4],[20200610,46.84],[20200611,44.22],[20200612,44.99],[20200615,45.59],[20200616,46.34],[20200617,46.67],[20200618,46.94],[20200619,46.64],[20200622,47.51],[20200623,47.39],[20200624,46.45],[20200625,47.39],[20200626,46.4],[20200629,46.6],[20200630,47.87],[20200701,47.92],[20200702,47.81],[20200703,48.07],[20200706,48.49],[20200707,48.12],[20200708,48.9],[20200709,48.84],[20200710,49.11],[20200713,47.83],[20200714,48.2],[20200715,48.17],[20200716,47.7],[20200717,47.89],[20200720,49.04],[20200721,48.55],[20200722,48.39],[20200723,47.19],[20200724,46.46],[20200727,46.58],[20200728,46.19],[20200729,46.84],[20200730,47.01],[20200731,47.63],[20200803,49.32],[20200804,49.28],[20200805,49.09],[20200806,49.84],[20200807,49.21],[20200810,49.28],[20200811,48.34],[20200812,49.49],[20200813,49.25],[20200814,49.28],[20200817,49.45],[20200818,49.42],[20200819,49.2],[20200820,50.24],[20200821,51.2],[20200824,51.31],[20200825,51.74],[20200826,52.92],[20200827,52.86],[20200828,52.89],[20200831,52.93],[20200901,53.66],[20200902,54.78],[20200903,51.88],[20200904,51.03],[20200907,51.11],[20200908,48.99],[20200909,50.65],[20200910,49.22],[20200911,48.84],[20200914,49.76],[20200915,50.19],[20200916,49.54],[20200917,49.44],[20200918,48.5],[20200921,49.04],[20200922,50.04],[20200923,48.65],[20200924,49.13],[20200925,50.35],[20200928,51.13],[20200929,50.85],[20200930,51.27],[20201001,51.57],[20201002,50.37],[20201005,51.33],[20201006,50.42],[20201007,51.48],[20201008,51.74],[20201009,52.4],[20201012,53.77],[20201013,53.49],[20201014,53.36],[20201015,53.36],[20201016,53.03],[20201019,51.85],[20201020,51.93],[20201021,51.68],[20201022,51.57],[20201023,51.36],[20201026,50.39],[20201027,50.58],[20201028,48.83],[20201029,49.85],[20201030,48.68],[20201102,49.05],[20201103,49.72],[20201104,51.52],[20201105,52.53],[20201106,52.64],[20201109,52.24],[20201110,51.56],[20201111,52.98],[20201112,52.37],[20201113,52.72],[20201116,53.17],[20201117,52.66],[20201118,52.16],[20201119,52.76],[20201120,52.07],[20201123,51.92],[20201124,52.79],[20201125,52.8],[20201126,52.75],[20201127,52.92],[20201130,53.01],[20201201,53.8],[20201202,53.25],[20201203,52.83],[20201204,53.35],[20201207,53.63],[20201208,53.87],[20201209,52.88],[20201210,52.9],[20201211,52.71],[20201214,52.79],[20201215,53.72],[20201216,53.89],[20201217,54.05],[20201218,53.82],[20201221,54.23],[20201222,54.39],[20201223,54.26],[20201224,54.54],[20201229,54.58],[20201230,54.48],[20201231,54.69],[20210104,53.61],[20210105,54.1],[20210106,52.85],[20210107,54.52],[20210108,55.05],[20210111,54.92],[20210112,54.7],[20210113,55.03],[20210114,54.71],[20210115,54.18],[20210118,54.44],[20210119,54.85],[20210120,56.08],[20210121,56.55],[20210122,56.35],[20210125,56.86],[20210126,56.9],[20210127,55.93],[20210128,56.3],[20210129,54.79],[20210201,56.41],[20210202,57.36],[20210203,57.3],[20210204,58.3],[20210205,58.25],[20210208,58.68],[20210209,58.2],[20210210,58.01],[20210211,58.58],[20210212,59.07],[20210215,58.97],[20210216,58.76],[20210217,58.57],[20210218,58.2],[20210219,57.86],[20210222,56.6],[20210223,56.42],[20210224,57.3],[20210225,54.91],[20210226,55.71],[20210301,57.77],[20210302,56.95],[20210303,55.45],[20210304,54.23],[20210305,55.76],[20210308,54.74],[20210309,56.47],[20210310,56.27],[20210311,57.1],[20210312,56.87],[20210315,57.55],[20210316,57.96],[20210317,58],[20210318,56.34],[20210319,56.31],[20210322,57.22],[20210323,57.05],[20210324,56.64],[20210325,56.72],[20210326,58.26],[20210329,57.95],[20210330,57.62],[20210331,58.56],[20210401,59.67],[20210406,60.31],[20210407,60.27],[20210408,61.18],[20210409,61.71],[20210412,61.32],[20210413,61.95],[20210414,60.9],[20210415,61.95],[20210416,61.85],[20210419,61.05],[20210420,60.45],[20210421,61.3],[20210422,60.38],[20210423,61.15],[20210426,61.4],[20210427,61.21],[20210428,60.73],[20210429,60.42],[20210430,59.79],[20210503,59.85],[20210504,58.82],[20210505,58.81],[20210506,59.14],[20210507,59.63],[20210510,57.59],[20210511,57.45],[20210512,56.04],[20210513,56.99],[20210514,57.99],[20210517,57.5],[20210518,56.66],[20210519,56.92],[20210520,58.03],[20210521,57.79],[20210524,58.69],[20210525,58.47],[20210526,58.63],[20210527,58.48],[20210528,58.93],[20210531,58.64],[20210601,58.28],[20210602,58.84],[20210603,58.3],[20210604,59.76],[20210607,59.51],[20210608,59.44],[20210609,59.41],[20210610,59.95],[20210611,60.53],[20210614,61.23],[20210615,60.86],[20210616,60.46],[20210617,62.12],[20210618,61.74],[20210621,62.44],[20210622,62.98],[20210623,62.61],[20210624,63.09],[20210625,62.93],[20210628,63.83],[20210629,64.4],[20210630,64.36],[20210701,64.42],[20210702,65.65],[20210705,65.42],[20210706,65.81],[20210707,66.17],[20210708,65.53],[20210709,66.05],[20210712,66.11],[20210713,66.43],[20210714,67.11],[20210715,66.56],[20210716,65.94],[20210719,65.22],[20210720,66.14],[20210721,66.81],[20210722,67.25],[20210723,67.97],[20210726,67.84],[20210727,67.03],[20210728,66.98],[20210729,66.93],[20210730,66.78],[20210802,66.56],[20210803,67.02],[20210804,67.29],[20210805,67.72],[20210806,67.9],[20210809,67.93],[20210810,67.66],[20210811,67.7],[20210812,67.97],[20210813,68.19],[20210816,68.44],[20210817,67.87],[20210818,67.2],[20210819,68],[20210820,69.02],[20210823,69.64],[20210824,69.44],[20210825,69.43],[20210826,68.82],[20210827,69.54],[20210830,70.05],[20210831,69.47],[20210901,69.59],[20210902,69.39],[20210903,69.51],[20210906,69.55],[20210907,69.61],[20210908,69.51],[20210909,69.17],[20210910,68.46],[20210913,68.83],[20210914,68.51],[20210915,69.05],[20210916,69.45],[20210917,68.3],[20210920,67.43],[20210921,67.3],[20210922,68.29],[20210923,69.31],[20210924,69.33],[20210927,68.77],[20210928,66.85],[20210929,66.91],[20210930,66.89],[20211001,67.71],[20211004,65.91],[20211005,67.06],[20211006,67.85],[20211007,68.36],[20211008,68.05],[20211011,67.66],[20211012,67.42],[20211013,67.75],[20211014,69.06],[20211015,69.61],[20211018,70.19],[20211019,70.57],[20211020,70.56],[20211021,70.75],[20211022,70.56],[20211025,70.97],[20211026,71.1],[20211027,70.89],[20211028,71.81],[20211029,71.85],[20211101,72.23],[20211102,72.66],[20211103,73.24],[20211104,74.49],[20211105,75.16],[20211108,75.23],[20211109,74.91],[20211110,73.79],[20211111,74.82],[20211112,75.78],[20211115,75.72],[20211116,77.05],[20211117,77.07],[20211118,77.62],[20211119,78.7],[20211122,77.71],[20211123,77.67],[20211124,78.6],[20211125,78.48],[20211126,76],[20211129,78.12],[20211130,76.67],[20211201,76.01],[20211202,76.53],[20211203,75.59],[20211206,76.34],[20211207,79.26],[20211208,79.3],[20211209,78.33],[20211210,80.18],[20211213,78.83],[20211214,77.37],[20211215,79.86],[20211216,77.08],[20211217,76.62],[20211220,76.05],[20211221,77.91],[20211222,78.88],[20211223,79.27],[20211224,79.22],[20211229,80.61],[20211230,79.85],[20211231,79.53],[20220104,79.81],[20220105,77.05],[20220106,76.74],[20220107,76.03],[20220110,75.98],[20220111,76.8],[20220112,76.89],[20220113,74.28],[20220114,75.03],[20220117,75.31],[20220118,73.66],[20220119,72.76],[20220120,71.81],[20220121,70.35],[20220124,70.88],[20220125,69.43],[20220126,69.83],[20220127,70.02],[20220128,73.21],[20220131,75.1],[20220201,74.62],[20220202,74.79],[20220203,72.74],[20220204,71.96],[20220207,71.61],[20220208,72.77],[20220209,74.29],[20220210,72.24],[20220211,70.17],[20220214,70.77],[20220215,72.55],[20220216,72.28],[20220217,70.06],[20220218,69.38],[20220221,69.48],[20220222,68.84],[20220223,67.07],[20220224,70.5],[20220225,71.14],[20220228,71.11],[20220301,69.89],[20220302,71.79],[20220303,71.08],[20220304,70.77],[20220307,68.35],[20220308,68.11],[20220309,70.15],[20220310,68.36],[20220311,67.72],[20220314,66.61],[20220315,68.69],[20220316,70.98],[20220317,71.11],[20220318,72.96],[20220321,72.62],[20220322,73.72],[20220323,72.81],[20220324,74.88],[20220325,74.63],[20220328,75.78],[20220329,76.54],[20220330,75.17],[20220331,74.15],[20220401,74.34],[20220404,76.07],[20220405,74.62],[20220406,73.04],[20220407,73.26],[20220408,72.57],[20220411,70.47],[20220412,70.45],[20220413,71.8],[20220414,69.73],[20220419,71.76],[20220420,71.47],[20220421,69.84],[20220422,68.32],[20220425,69.75],[20220426,67.62],[20220427,69.07],[20220428,72.56],[20220429,69.19],[20220502,70.39],[20220503,70.31],[20220504,72.96],[20220505,69.13],[20220506,68.57],[20220509,65.93],[20220510,66.99],[20220511,64.84],[20220512,65.07],[20220513,67.5],[20220516,66.62],[20220517,67.81],[20220518,64.76],[20220519,64.08],[20220520,63.86],[20220523,64.8],[20220524,63.4],[20220525,64.58],[20220526,65.94],[20220527,68.05],[20220530,67.79],[20220531,67.62],[20220601,67.39],[20220602,69.22],[20220603,67.29],[20220606,67.34],[20220607,68.55],[20220608,67.28],[20220609,65.43],[20220610,63.89],[20220613,61.74],[20220614,62.14],[20220615,63.59],[20220616,61.12],[20220617,61.21],[20220620,61.03],[20220621,62.38],[20220622,62.29],[20220623,63.32],[20220624,65.41],[20220627,64.7],[20220628,62.82],[20220629,63.17],[20220630,63.12],[20220701,63],[20220704,62.82],[20220705,64.62],[20220706,65.89],[20220707,67.27],[20220708,67.44],[20220711,66.9],[20220712,66.43],[20220713,66.13],[20220714,67.13],[20220715,67.99],[20220718,66.84],[20220719,68.18],[20220720,69.58],[20220721,70.57],[20220722,69.65],[20220725,68.92],[20220726,68.6],[20220727,71.28],[20220728,72.49],[20220729,73.02],[20220801,72.66],[20220802,72.25],[20220803,74.37],[20220804,74.8],[20220805,74.27],[20220808,73.84],[20220809,72.76],[20220810,74.66],[20220811,73.7],[20220812,75.62],[20220815,76.77],[20220816,77.03],[20220817,76.19],[20220818,76.53],[20220819,76.03],[20220822,74.3],[20220823,74.67],[20220824,74.66],[20220825,75.66],[20220826,72.13],[20220829,71.35],[20220830,70.25],[20220831,69.81],[20220901,69.42],[20220902,68.62],[20220905,69.12],[20220906,68.62],[20220907,70.02],[20220908,69.44],[20220909,70.51],[20220912,70.87],[20220913,66.99],[20220914,68.53],[20220915,66.89],[20220916,66.84],[20220919,67.11],[20220920,66.73],[20220921,66.22],[20220922,65.64],[20220923,65.62],[20220926,65.86],[20220927,66.02],[20220928,67.23],[20220929,64.49],[20220930,63],[20221003,64.87],[20221004,66.19],[20221005,66.28],[20221006,66.08],[20221007,63.77],[20221010,63.38],[20221011,62.24],[20221012,62.13],[20221013,63.82],[20221014,62.13],[20221017,63.88],[20221018,63.79],[20221019,64.01],[20221020,63.85],[20221021,66.09],[20221024,66.15],[20221025,67.37],[20221026,64.97],[20221027,64.16],[20221028,67.54],[20221031,66.9],[20221101,66.16],[20221102,64.13],[20221103,63.24],[20221104,63.58],[20221107,63.85],[20221108,64.44],[20221109,62.49],[20221110,68.24],[20221111,67.02],[20221114,66.34],[20221115,66.65],[20221116,65.6],[20221117,66.31],[20221118,66.09],[20221121,66.11],[20221122,67.23],[20221123,67.49],[20221124,66.92],[20221125,66.75],[20221128,64.8],[20221129,64.8],[20221130,67.97],[20221201,67.51],[20221202,66.58],[20221205,65.15],[20221206,64.21],[20221207,63.82],[20221208,64.92],[20221209,64.27],[20221212,65.64],[20221213,66.49],[20221214,65.28],[20221215,63],[20221216,62.23],[20221219,61.5],[20221220,61.58],[20221221,62.4],[20221222,60.83],[20221223,60.97],[20221228,59.3],[20221229,60.8],[20221230,60.63],[20230103,60.74],[20230104,60.68],[20230105,59.49],[20230106,61.89],[20230109,61.43],[20230110,61.65],[20230111,62.57],[20230112,62.88],[20230113,62.83],[20230116,62.84],[20230117,62.93],[20230118,62.14],[20230119,61.56],[20230120,63.16],[20230123,64.36],[20230124,64.4],[20230125,64.12],[20230126,65.02],[20230127,65.48],[20230130,64],[20230131,65.33],[20230201,66.49],[20230202,67.69],[20230203,67.44],[20230206,67.61],[20230207,69.74],[20230208,68.64],[20230209,68.1],[20230210,68.24],[20230213,69.44],[20230214,69.29],[20230215,69.98],[20230216,68.76],[20230217,68.42],[20230220,68.11],[20230221,66.54],[20230222,66.57],[20230223,67.86],[20230224,66.97],[20230227,67.41],[20230228,66.88],[20230301,65.96],[20230302,67.29],[20230303,68.65],[20230306,68.78],[20230307,67.79],[20230308,69.16],[20230309,68.09],[20230310,66.7],[20230313,66.26],[20230314,67.59],[20230315,68.77],[20230316,70.38],[20230317,70.09],[20230320,69.73],[20230321,69.92],[20230322,69.13],[20230323,69.68],[20230324,70.67],[20230327,69.98],[20230328,69.21],[20230329,70.64],[20230330,71.18],[20230331,72.28],[20230403,72.21],[20230404,71.58],[20230405,70.49],[20230406,71],[20230411,70.44],[20230412,69.89],[20230413,70.56],[20230414,69.93],[20230417,70.65],[20230418,70.94],[20230419,70.96],[20230420,70.43],[20230421,69.97],[20230424,69.54],[20230425,67.91],[20230426,68.61],[20230427,69.96],[20230428,71.13],[20230501,71.2],[20230502,70.59],[20230503,69.46],[20230504,68.91],[20230505,71.01],[20230508,70.85],[20230509,70.79],[20230510,71.68],[20230511,71.49],[20230512,71.7],[20230515,72.46],[20230516,72.46],[20230517,73.84],[20230518,75.5],[20230519,75.48],[20230522,75.49],[20230523,74.71],[20230524,74.08],[20230525,77.27],[20230526,79.45],[20230529,79.71],[20230530,79.94],[20230531,79.67],[20230601,80.36],[20230602,80.35],[20230605,80.36],[20230606,80.47],[20230607,79.1],[20230608,79.84],[20230609,79.91],[20230612,81.82],[20230613,82.11],[20230614,82.82],[20230615,83.7],[20230616,81.92],[20230619,82.25],[20230620,81.62],[20230621,80.48],[20230622,80.65],[20230623,80.49],[20230626,79.69],[20230627,81.08],[20230628,81.16],[20230629,81.36],[20230630,83.22],[20230703,82.78],[20230704,82.81],[20230705,82.39],[20230706,81.96],[20230707,81.69],[20230710,81.52],[20230711,81.47],[20230712,82.1],[20230713,82],[20230714,81.53],[20230717,82.58],[20230718,83.2],[20230719,83.27],[20230720,81.77],[20230721,82.34],[20230724,82.69],[20230725,83.94],[20230726,82.82],[20230727,82.19],[20230728,84.17],[20230731,84.27],[20230801,84.85],[20230802,82.61],[20230803,82.72],[20230804,81.41],[20230807,81.4],[20230808,81.04],[20230809,79.81],[20230810,79.47],[20230811,78.99],[20230814,80.81],[20230815,80],[20230816,79.31],[20230817,78.69],[20230818,79.04],[20230821,80.26],[20230822,80.28],[20230823,82.36],[20230824,80.2],[20230825,81.3],[20230828,81.94],[20230829,83.6],[20230830,83.61],[20230831,84.18],[20230901,84.66],[20230904,85],[20230905,85.82],[20230906,84.79],[20230907,83.82],[20230908,84.03],[20230911,84.26],[20230912,82.81],[20230913,82.87],[20230914,83.49],[20230915,82.46],[20230918,82.82],[20230919,82.39],[20230920,81.21],[20230921,80.42],[20230922,80.54],[20230925,80.95],[20230926,79.68],[20230927,80.33],[20230928,80.89],[20230929,80.72],[20231002,82.08],[20231003,81.15],[20231004,81.94],[20231005,81.79],[20231006,83.03],[20231009,83.69],[20231010,83.44],[20231011,84.01],[20231012,83.98],[20231013,83.5],[20231016,84.2],[20231017,83.58],[20231018,82.7],[20231019,82.27],[20231020,80.58],[20231023,80.6],[20231024,80.91],[20231025,80.18],[20231026,79.01],[20231027,79.44],[20231030,79.76],[20231031,80.29],[20231101,82.46],[20231102,82.87],[20231103,83.49],[20231106,83.65],[20231107,84.99],[20231108,85.57],[20231109,84.98],[20231110,87.29],[20231113,86.9],[20231114,88.27],[20231115,87.16],[20231116,87.71],[20231117,87.4],[20231120,88.21],[20231121,87.25],[20231122,87.99],[20231123,88.08],[20231124,87.85],[20231127,87.52],[20231128,87.68],[20231129,87.55],[20231130,88.11],[20231201,88.81],[20231204,87.79],[20231205,88.6],[20231206,88.17],[20231207,89.37],[20231208,90.05],[20231211,91.16],[20231212,91.38],[20231213,92.32],[20231214,90.95],[20231215,91.4],[20231218,91.77],[20231219,91.73],[20231220,90.45],[20231221,91.18],[20231222,90.95],[20231227,91.06],[20231228,90.73],[20231229,90.94],[20240102,89.32],[20240103,88.6],[20240104,87.7],[20240105,87.98],[20240108,89.99],[20240109,90.18],[20240110,90.85],[20240111,90.92],[20240112,91.59],[20240115,91.57],[20240116,92.34],[20240117,91.9],[20240118,93.79],[20240119,95.91],[20240122,96.3],[20240123,96.86],[20240124,97.21],[20240125,97.73],[20240126,96.76],[20240129,98.04],[20240130,97.03],[20240131,95.11],[20240201,96.49],[20240202,96.82],[20240205,98.35],[20240206,97.86],[20240207,98.82],[20240208,99.33],[20240209,100.56],[20240212,99.74],[20240213,97.86],[20240214,99.72],[20240215,99.2],[20240216,98.07],[20240219,98],[20240220,96.72],[20240221,95.98],[20240222,98.91],[20240223,98.74],[20240226,98.73],[20240227,98.79],[20240228,98.72],[20240229,99.73],[20240301,101.69],[20240304,101.39],[20240305,98.87],[20240306,99.47],[20240307,100.91],[20240308,98.97],[20240311,98.78],[20240312,100.86],[20240313,99.44],[20240314,99.49],[20240315,98.34],[20240318,98.82],[20240319,99.64],[20240320,100.88],[20240321,100.4],[20240322,101.17],[20240325,100.38],[20240326,99.76],[20240327,100.64],[20240328,100.59],[20240402,100.42],[20240403,100.32],[20240404,98.12],[20240405,99.41],[20240408,99.4],[20240409,99.5],[20240410,98.38],[20240411,101.55],[20240412,100.62],[20240415,98.69],[20240416,98.97],[20240417,97.54]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.156,22€ |
| 2021 | 1.898,81€ |
| 2022 | 1.976,90€ |
| 2023 | 2.015,04€ |
| 2024 | 2.743,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 7,18% |
| 6 M | 17,54% |
| lfd. Jahr | 8,83% |
| 1 Jahr | 41,54% |
| 3 Jahre | 60,03% |
| 5 Jahre | 186,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 440,41% |
Der Fonds versucht, die Wertentwicklung des S&P Technology Select Sector Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktienwerte, die von großen Unternehmen aus dem IT- und Telekommunikationsdienstleistungssektor in den USA emittierte Aktienwerte, die im S&P 500 Index vertreten sind und gemäß dem Global Industry Classification Standard (GICS) dem Sektor Informationstechnologie und Telekommunikationsdienstleistungen zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 21,96% |
| Microsoft Corp | 18,49% |
| NVIDIA CORP | 5,52% |
| Broadcom Inc | 4,81% |
| Salesforce Inc | 3,18% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 15.6218 | 7.482800 |
| 04.2020 - 04.2021 | 64.2256 | 61.813700 |
| 04.2021 - 04.2022 | 4.113 | -7.742300 |
| 04.2022 - 04.2023 | 1.9289 | -12.521100 |
| 04.2023 - 04.2024 | 36.1624 | 34.868000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,04% | 21,22% | 20,77% | k.A. |
| Sharpe Ratio | 2,22 | 0,89 | 1,17 | k.A. |
| Tracking Error | 8,00% | 9,00% | 8,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,93 | 0,94 | k.A. |
| Treynor Ratio | 46,64 | 20,33 | 25,85 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| APPLE INC | 21,96% |
| Microsoft Corp | 18,49% |
| NVIDIA CORP | 5,52% |
| Broadcom Inc | 4,81% |
| Salesforce Inc | 3,18% |
| CISCO SYSTEMS INC | 2,91% |
| ACCENTURE PLC-CL A | 2,74% |
| Adobe Inc | 2,72% |
| Advanced Micro Devices | 2,71% |
| Oracle Corp | 2,32% |
Länderverteilung (16. 04. 2024)
| USA | 100,00% |
Branchenverteilung (16. 04. 2024)
| Software | 35,06% |
| Halbleiter | 28,47% |
| Hardware | 23,13% |
| Informationstechnologie | 6,03% |
| Telekommunikationsdienstleister | 4,43% |
| Elektronik / Elektrik | 2,88% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 680,88 Mio. USD |