Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N93
ISIN: LU1176912175
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (20. 06. 2025)
147,40 €
0,17 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1176912175","name":"JPM Europe Equity Absolute Alpha A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20200622,96.28],[20200623,96.48],[20200624,96.12],[20200625,96.22],[20200626,96.53],[20200629,96.63],[20200630,97.03],[20200701,96.65],[20200702,97.31],[20200703,97.6],[20200706,97.32],[20200707,97.63],[20200708,97.31],[20200709,97.4],[20200710,97.58],[20200713,97.35],[20200714,97.14],[20200715,97.99],[20200716,98.44],[20200717,98.58],[20200720,98.68],[20200721,97.68],[20200722,98.06],[20200723,98.43],[20200724,98.05],[20200727,98.44],[20200728,98.17],[20200729,98.29],[20200730,97.9],[20200731,97.94],[20200803,98.16],[20200804,97.94],[20200805,97.64],[20200806,97.62],[20200807,97.66],[20200810,97.47],[20200811,96.68],[20200812,97.23],[20200813,97.66],[20200814,97.76],[20200817,98.55],[20200818,98.54],[20200819,98.54],[20200820,98.28],[20200821,97.84],[20200824,98.3],[20200825,97.78],[20200826,97.9],[20200827,98.12],[20200828,97.92],[20200831,97.36],[20200901,98.17],[20200902,98.07],[20200903,97.41],[20200904,97.24],[20200907,97.46],[20200908,97.21],[20200909,98.04],[20200910,97.93],[20200911,98.15],[20200914,98.48],[20200915,98.59],[20200916,98.75],[20200917,98.51],[20200918,99.31],[20200921,98.6],[20200922,99.49],[20200923,99.98],[20200924,100.37],[20200925,100.15],[20200928,100.87],[20200929,100.82],[20200930,100.7],[20201001,100.66],[20201002,101.35],[20201005,101.03],[20201006,100.32],[20201007,100.6],[20201008,100.68],[20201009,101.28],[20201012,101.17],[20201013,101.46],[20201014,101.81],[20201015,101.49],[20201016,102.1],[20201019,101.71],[20201020,101.43],[20201021,102.01],[20201022,101.48],[20201023,100.84],[20201026,100.32],[20201027,100.4],[20201028,100.03],[20201029,99.43],[20201030,99.88],[20201102,100.53],[20201103,100.45],[20201104,100.97],[20201105,101.51],[20201106,101.62],[20201109,97.53],[20201110,95.99],[20201111,95.83],[20201112,95.8],[20201113,96.25],[20201116,96.2],[20201117,95.98],[20201118,95.85],[20201119,96.17],[20201120,96.29],[20201123,96.36],[20201124,96.3],[20201125,96.43],[20201126,96.49],[20201127,96.81],[20201130,97.05],[20201201,96.75],[20201202,95.99],[20201203,96.24],[20201204,95.83],[20201207,96],[20201208,96.3],[20201209,96.37],[20201210,96.15],[20201211,96.03],[20201214,96.15],[20201215,96.26],[20201216,96.19],[20201217,97.12],[20201218,97.26],[20201221,96.96],[20201222,96.9],[20201223,97.54],[20201228,97.56],[20201229,97.39],[20201230,96.77],[20210104,97.49],[20210105,97.37],[20210106,97.63],[20210107,97.87],[20210108,98.27],[20210111,98.12],[20210112,98.05],[20210113,98.28],[20210114,98.49],[20210115,98.19],[20210118,97.63],[20210119,97.65],[20210120,97.69],[20210121,97.94],[20210122,98.1],[20210125,97.92],[20210126,97.96],[20210127,97.23],[20210128,97.35],[20210129,97.47],[20210201,98.03],[20210202,98],[20210203,97.92],[20210204,97.58],[20210205,97.77],[20210208,98.48],[20210209,98.62],[20210210,98.6],[20210211,99.19],[20210212,99.39],[20210215,99.97],[20210216,99.55],[20210217,99.47],[20210218,99.2],[20210219,99.55],[20210222,99.2],[20210223,98.56],[20210224,99.04],[20210225,99.67],[20210226,99.35],[20210301,99.45],[20210302,99.56],[20210303,100.07],[20210304,99.54],[20210305,99.35],[20210308,99.31],[20210309,99.54],[20210310,99.92],[20210311,100.16],[20210312,100.35],[20210315,100.55],[20210316,101.28],[20210317,101.46],[20210318,102.13],[20210319,102.18],[20210322,101.67],[20210323,101.6],[20210324,101.89],[20210325,102.12],[20210326,102.81],[20210329,102.62],[20210330,102.91],[20210331,102.76],[20210401,102.82],[20210406,103.45],[20210407,103.3],[20210408,103],[20210409,103.57],[20210412,103.44],[20210413,103.83],[20210414,103.81],[20210415,103.88],[20210416,104.29],[20210419,103.98],[20210420,103.92],[20210421,103.76],[20210422,103.31],[20210423,103.63],[20210426,103.67],[20210427,103.56],[20210428,103.97],[20210429,103.6],[20210430,103.79],[20210503,104.05],[20210504,103.97],[20210505,105.12],[20210506,105.47],[20210507,105.47],[20210510,105.57],[20210511,105.17],[20210512,105.29],[20210513,105.34],[20210514,105.54],[20210517,104.98],[20210518,105.6],[20210519,104.78],[20210520,105.37],[20210521,105.24],[20210524,105.27],[20210525,105.52],[20210526,104.89],[20210527,105.58],[20210528,105.11],[20210531,105.12],[20210601,105.6],[20210602,105.25],[20210603,105.73],[20210604,105.7],[20210607,105.92],[20210608,105.44],[20210609,104.79],[20210610,104.99],[20210611,105.18],[20210614,104.69],[20210615,104.81],[20210616,104.7],[20210617,104.83],[20210618,103.83],[20210621,104.37],[20210622,104.42],[20210623,104.94],[20210624,104.99],[20210625,104.95],[20210628,105.16],[20210629,105.48],[20210630,105.48],[20210701,105.41],[20210702,105.75],[20210705,105.94],[20210706,105.53],[20210707,105.63],[20210708,105.43],[20210709,105.82],[20210712,105.71],[20210713,106.36],[20210714,106.57],[20210715,106.68],[20210716,106.15],[20210719,105.5],[20210720,106.16],[20210721,106.84],[20210722,106.6],[20210723,106.82],[20210726,107.67],[20210727,107.13],[20210728,107.03],[20210729,106.95],[20210730,106.88],[20210802,106.81],[20210803,106.89],[20210804,107.22],[20210805,106.95],[20210806,107.03],[20210809,106.97],[20210810,106.96],[20210811,107.4],[20210812,107.71],[20210813,107.8],[20210816,107.77],[20210817,108.01],[20210818,107.55],[20210819,107.22],[20210820,107.17],[20210823,107.53],[20210824,107.24],[20210825,107.48],[20210826,107.7],[20210827,108.05],[20210830,107.99],[20210831,107.45],[20210901,107.33],[20210902,107.05],[20210903,107.38],[20210906,107.49],[20210907,107.57],[20210908,107.37],[20210909,107.49],[20210910,107.77],[20210913,108.65],[20210914,108.3],[20210915,108.42],[20210916,108.55],[20210917,107.87],[20210920,107.41],[20210921,107.33],[20210922,107.92],[20210923,107.65],[20210924,107.92],[20210927,107.2],[20210928,107.12],[20210929,107.36],[20210930,107.7],[20211001,107.14],[20211004,107.27],[20211005,107.59],[20211006,107.74],[20211007,107.93],[20211008,107.88],[20211011,108.42],[20211012,108.04],[20211013,108.28],[20211014,108.41],[20211015,109.11],[20211018,108.59],[20211019,108.35],[20211020,108.13],[20211021,108.29],[20211022,108.69],[20211025,109.62],[20211026,109.32],[20211027,109.15],[20211028,109.36],[20211029,109.35],[20211101,109.74],[20211102,109.25],[20211103,109.64],[20211104,109.19],[20211105,109.46],[20211108,109.33],[20211109,109.21],[20211110,109.23],[20211111,109.84],[20211112,110.11],[20211115,109.59],[20211116,109.57],[20211117,110.03],[20211118,110.29],[20211119,110.31],[20211122,110.87],[20211123,110.7],[20211124,110.99],[20211125,110.23],[20211126,110.02],[20211129,110.22],[20211130,109.89],[20211201,110.38],[20211202,111.33],[20211203,111.8],[20211206,111.97],[20211207,111.48],[20211208,111.7],[20211209,111.74],[20211210,112.17],[20211213,111.89],[20211214,112.41],[20211215,112.01],[20211216,112.44],[20211217,112.08],[20211220,111.82],[20211221,111.92],[20211222,111.5],[20211223,111.87],[20211227,111.45],[20211228,111.67],[20211229,112.13],[20211230,111.7],[20220103,110.77],[20220104,111.66],[20220105,111.62],[20220106,112.01],[20220107,112.39],[20220110,112.31],[20220111,112.44],[20220112,113.32],[20220113,113.38],[20220114,113.34],[20220117,113.76],[20220118,113.76],[20220119,113.98],[20220120,113.17],[20220121,113.96],[20220124,113.87],[20220125,113.97],[20220126,114.16],[20220127,114.36],[20220128,114.47],[20220131,114.1],[20220201,114.01],[20220202,114],[20220203,115.03],[20220204,115.15],[20220207,114.55],[20220208,115.51],[20220209,115.49],[20220210,115.69],[20220211,115.4],[20220214,115.71],[20220215,115.14],[20220216,115.39],[20220217,115.4],[20220218,115.51],[20220221,116.72],[20220222,116.25],[20220223,116.86],[20220224,115.8],[20220225,115.69],[20220228,114.08],[20220301,114.62],[20220302,114.52],[20220303,114.61],[20220304,114.3],[20220307,113.89],[20220308,114.84],[20220309,113.77],[20220310,114.23],[20220311,114.44],[20220314,114.88],[20220315,114.66],[20220316,114.93],[20220317,114.93],[20220318,114.82],[20220321,115.93],[20220322,116.11],[20220323,116.02],[20220324,116.55],[20220325,115.99],[20220328,116.6],[20220329,115.73],[20220330,115.44],[20220331,115.76],[20220401,115.8],[20220404,114.91],[20220405,114.07],[20220406,114.49],[20220407,114.47],[20220408,114.93],[20220411,115.2],[20220412,115.59],[20220413,116.19],[20220414,115.72],[20220419,116.37],[20220420,116.27],[20220421,116.62],[20220422,116.43],[20220425,116.68],[20220426,116.77],[20220427,117.4],[20220428,117.47],[20220429,117.32],[20220502,116.54],[20220503,116.52],[20220504,116.73],[20220505,116.8],[20220506,116.72],[20220509,116.78],[20220510,116.86],[20220511,117.04],[20220512,117.42],[20220513,117.18],[20220516,117.92],[20220517,117.87],[20220518,117.96],[20220519,117.03],[20220520,117.2],[20220523,117.22],[20220524,117.78],[20220525,118.2],[20220526,118.22],[20220527,117.45],[20220530,115.88],[20220531,116.43],[20220601,116.5],[20220602,117.09],[20220603,116.83],[20220606,116.91],[20220607,117.52],[20220608,116.36],[20220609,117.28],[20220610,117.13],[20220613,117.63],[20220614,118.42],[20220615,118.31],[20220616,117.82],[20220617,117.16],[20220620,117.17],[20220621,117.97],[20220622,116.87],[20220623,116.83],[20220624,115.85],[20220627,116.3],[20220628,116.85],[20220629,118.08],[20220630,118],[20220701,116.94],[20220704,117.33],[20220705,116.56],[20220706,115.91],[20220707,116.35],[20220708,116.42],[20220711,116.19],[20220712,117.32],[20220713,117.52],[20220714,117.36],[20220715,117.79],[20220718,117.1],[20220719,117.27],[20220720,116.7],[20220721,116.29],[20220722,115.65],[20220725,116.56],[20220726,117.27],[20220727,117.23],[20220728,116.67],[20220729,116.29],[20220801,116.72],[20220802,117.19],[20220803,116.58],[20220804,115.74],[20220805,116.4],[20220808,115.81],[20220809,116.77],[20220810,116.33],[20220811,115.38],[20220812,115.93],[20220815,115.12],[20220816,116.99],[20220817,117.27],[20220818,117.53],[20220819,118.35],[20220822,118.92],[20220823,119.59],[20220824,119.98],[20220825,119.48],[20220826,119.64],[20220829,119.42],[20220830,118.92],[20220831,118.71],[20220901,120.02],[20220902,119.52],[20220905,120.08],[20220906,119.55],[20220907,119.95],[20220908,120.16],[20220909,119.41],[20220912,119.07],[20220913,120.09],[20220914,121.06],[20220915,120.73],[20220916,121.32],[20220919,121.33],[20220920,121.29],[20220921,121.95],[20220922,122.09],[20220923,121.73],[20220926,121.79],[20220927,121.72],[20220928,121.28],[20220929,121.5],[20220930,120.97],[20221003,122.47],[20221004,121.35],[20221005,121.97],[20221006,121.6],[20221007,122.62],[20221010,122.86],[20221011,122.68],[20221012,122.54],[20221013,122.89],[20221014,122.07],[20221017,122.01],[20221018,121.09],[20221019,121.39],[20221020,121.45],[20221021,121.38],[20221024,121.96],[20221025,120.48],[20221026,120.15],[20221027,120.94],[20221028,120.72],[20221031,121.2],[20221101,120.82],[20221102,120.69],[20221103,121.66],[20221104,121.62],[20221107,121.09],[20221108,120.11],[20221109,120.12],[20221110,118.2],[20221111,115.47],[20221114,115.32],[20221115,115.85],[20221116,116.6],[20221117,117.51],[20221118,117.48],[20221121,118.02],[20221122,118.9],[20221123,118.91],[20221124,117.78],[20221125,118.36],[20221128,118.42],[20221129,119.48],[20221130,119.72],[20221201,118.89],[20221202,118.77],[20221205,118.48],[20221206,119.54],[20221207,119.54],[20221208,119.75],[20221209,119.17],[20221212,119.05],[20221213,118.09],[20221214,118.51],[20221215,118.91],[20221216,119.49],[20221219,120.08],[20221220,121.33],[20221221,120.64],[20221222,120.87],[20221223,120.46],[20221227,120.72],[20221228,120.36],[20221229,120.05],[20221230,119.86],[20230102,119.95],[20230103,119.27],[20230104,118.56],[20230105,118.78],[20230106,119.15],[20230109,118.24],[20230110,118.42],[20230111,117.88],[20230112,117.86],[20230113,117.84],[20230116,117.58],[20230117,117.84],[20230118,117.79],[20230119,118.4],[20230120,119.25],[20230123,118.23],[20230124,118.13],[20230125,118.5],[20230126,118.24],[20230127,118.44],[20230130,118.47],[20230131,118.72],[20230201,118.64],[20230202,116.62],[20230203,116.69],[20230206,117.34],[20230207,118],[20230208,117.75],[20230209,118.48],[20230210,118.67],[20230213,118.83],[20230214,118.94],[20230215,119.03],[20230216,119.12],[20230217,119.26],[20230220,119.08],[20230221,119.33],[20230222,119.36],[20230223,119.36],[20230224,119.84],[20230227,119.67],[20230228,120.39],[20230301,120.64],[20230302,120.7],[20230303,120.14],[20230306,120.1],[20230307,120.42],[20230308,121.57],[20230309,120.91],[20230310,120.98],[20230313,119.31],[20230314,119.09],[20230315,118.73],[20230316,118.7],[20230317,118.56],[20230320,119.25],[20230321,120.35],[20230322,120.23],[20230323,119.83],[20230324,119.19],[20230327,119.67],[20230328,120.22],[20230329,119.99],[20230330,119.6],[20230331,119.06],[20230403,119.45],[20230404,119.28],[20230405,119.29],[20230406,118.92],[20230411,119.09],[20230412,119],[20230413,119.13],[20230414,118.49],[20230417,118.52],[20230418,118.95],[20230419,119.14],[20230420,118.99],[20230421,118.26],[20230424,118.37],[20230425,118.67],[20230426,118.19],[20230427,117.25],[20230428,116.43],[20230502,116.63],[20230503,116.75],[20230504,115.65],[20230505,115.15],[20230508,115.41],[20230509,116.16],[20230510,116.24],[20230511,115.64],[20230512,116.19],[20230515,116.06],[20230516,116.06],[20230517,116.9],[20230518,117.14],[20230519,116.99],[20230522,117.05],[20230523,116.39],[20230524,116.63],[20230525,116.3],[20230526,116.61],[20230529,116.39],[20230530,116.33],[20230531,115.85],[20230601,116.1],[20230602,115.88],[20230605,116.25],[20230606,115.77],[20230607,116.03],[20230608,116.54],[20230609,116.92],[20230612,116.94],[20230613,117.01],[20230614,116.82],[20230615,117.02],[20230616,116.96],[20230619,117.61],[20230620,118.46],[20230621,119.19],[20230622,118.9],[20230623,119.11],[20230626,119.81],[20230627,120.04],[20230628,119.93],[20230629,120.41],[20230630,120.47],[20230703,120.37],[20230704,119.22],[20230705,119.95],[20230706,120.03],[20230707,119.7],[20230710,120.37],[20230711,119.96],[20230712,119.45],[20230713,119.68],[20230714,118.88],[20230717,118.99],[20230718,118.67],[20230719,117.24],[20230720,118.77],[20230721,118.4],[20230724,117.99],[20230725,117.69],[20230726,117.16],[20230727,116.95],[20230728,117.54],[20230731,117.1],[20230801,117.33],[20230802,117.62],[20230803,117.5],[20230804,116.9],[20230807,117.1],[20230808,116.99],[20230809,117.58],[20230810,117.39],[20230811,117.41],[20230814,117.84],[20230815,118.21],[20230816,118.68],[20230817,119.19],[20230818,119.14],[20230821,119.6],[20230822,119.55],[20230823,118.88],[20230824,118.83],[20230825,119.37],[20230828,119.35],[20230829,119.54],[20230830,119.46],[20230831,119.11],[20230901,119.27],[20230904,119.09],[20230905,119.61],[20230906,119.62],[20230907,120.59],[20230908,120.96],[20230911,121.49],[20230912,122.32],[20230913,122.72],[20230914,122.53],[20230915,122.62],[20230918,123],[20230919,123.24],[20230920,123.01],[20230921,123.23],[20230922,122.95],[20230925,123.75],[20230926,124.38],[20230927,124],[20230928,124.11],[20230929,123.27],[20231002,123.97],[20231003,124.28],[20231004,123.9],[20231005,124.23],[20231006,125.17],[20231009,125.01],[20231010,125.59],[20231011,125.38],[20231012,125.6],[20231013,126.78],[20231016,126.65],[20231017,127.16],[20231018,127.05],[20231019,126.73],[20231020,126.42],[20231023,127.42],[20231024,127],[20231025,127.56],[20231026,127.36],[20231027,127.17],[20231030,127.65],[20231031,126.83],[20231101,127.56],[20231102,125.69],[20231103,124.4],[20231106,125.1],[20231107,124.82],[20231108,124.9],[20231109,124.28],[20231110,125.27],[20231113,125.76],[20231114,124.13],[20231115,124.07],[20231116,124.44],[20231117,124.58],[20231120,124.25],[20231121,124.94],[20231122,124.61],[20231123,124.91],[20231124,125.23],[20231127,125.81],[20231128,125.6],[20231129,125.05],[20231130,125.71],[20231201,125.98],[20231204,125.82],[20231205,125.96],[20231206,125.89],[20231207,124.92],[20231208,124.64],[20231211,124.82],[20231212,125.48],[20231213,125.49],[20231214,122.61],[20231215,122.57],[20231218,123.21],[20231219,123.58],[20231220,123.2],[20231221,123.19],[20231222,122.96],[20231227,122.67],[20231228,122.67],[20231229,122.62],[20240102,123.46],[20240103,124.44],[20240104,125.01],[20240105,125.37],[20240108,125.16],[20240109,125.84],[20240110,125.57],[20240111,125.4],[20240112,125.81],[20240115,126.11],[20240116,126.25],[20240117,126.49],[20240118,126.4],[20240119,126.54],[20240122,126.47],[20240123,126.32],[20240124,126.72],[20240125,127.1],[20240126,126.11],[20240129,126.59],[20240130,126.72],[20240131,126.99],[20240201,126.97],[20240202,127.48],[20240205,126.75],[20240206,127.31],[20240207,126.84],[20240208,126.64],[20240209,126.54],[20240212,126.56],[20240213,126.7],[20240214,127.02],[20240215,126],[20240216,126.59],[20240219,126.78],[20240220,127.69],[20240221,128.15],[20240222,127.91],[20240223,128.14],[20240226,128.48],[20240227,128.35],[20240228,129.59],[20240229,129.5],[20240301,129.5],[20240304,129.54],[20240305,129.83],[20240306,129.58],[20240307,129.52],[20240308,129.19],[20240311,129.52],[20240312,129.98],[20240313,130.64],[20240314,130.86],[20240315,131.87],[20240318,131.79],[20240319,132.43],[20240320,132.04],[20240321,131.97],[20240322,131.79],[20240325,132.29],[20240326,132.73],[20240327,132.7],[20240328,132.39],[20240402,132.56],[20240403,133.34],[20240404,133.14],[20240405,133.4],[20240408,133.78],[20240409,132.73],[20240410,133.23],[20240411,132.7],[20240412,133.5],[20240415,134.16],[20240416,133.27],[20240417,133.9],[20240418,134],[20240419,133.89],[20240422,133.83],[20240423,134.04],[20240424,133.63],[20240425,133.35],[20240426,133.93],[20240429,133.37],[20240430,133.71],[20240502,133.71],[20240503,132.68],[20240506,133.5],[20240507,133.37],[20240508,133.26],[20240509,133.3],[20240510,133.56],[20240513,133.58],[20240514,132.84],[20240515,132.88],[20240516,132.32],[20240517,133.22],[20240520,133.06],[20240521,133.51],[20240522,133.6],[20240523,134.2],[20240524,134.68],[20240527,134.68],[20240528,134.2],[20240529,134.85],[20240530,134.79],[20240531,135.04],[20240603,135.31],[20240604,135.07],[20240605,135.2],[20240606,135.08],[20240607,135.24],[20240610,135.44],[20240611,134.78],[20240612,134.93],[20240613,134.88],[20240614,134.13],[20240617,135.42],[20240618,136.19],[20240619,136.8],[20240620,137.29],[20240621,136.46],[20240624,137.39],[20240625,136.65],[20240626,136.85],[20240627,137.52],[20240628,137.54],[20240701,137.59],[20240702,137.38],[20240703,137.32],[20240704,137.09],[20240705,136.36],[20240708,136.49],[20240709,136.16],[20240710,136.07],[20240711,135.55],[20240712,135.85],[20240715,136.4],[20240716,136.78],[20240717,136.4],[20240718,136.07],[20240719,136.67],[20240722,136.59],[20240723,137.39],[20240724,137],[20240725,136.61],[20240726,136.74],[20240729,136.97],[20240730,137.27],[20240731,136.82],[20240801,136.79],[20240802,135.61],[20240805,134.44],[20240806,134.25],[20240807,134.8],[20240808,135.4],[20240809,135.56],[20240812,136.11],[20240813,136.66],[20240814,136.41],[20240815,136.73],[20240816,137.29],[20240819,137.27],[20240820,137.21],[20240821,137.42],[20240822,137.84],[20240823,138.22],[20240826,138.05],[20240827,138.19],[20240828,138.55],[20240829,138.08],[20240830,137.99],[20240902,138.68],[20240903,138.86],[20240904,139.65],[20240905,139.1],[20240906,139.09],[20240909,138.9],[20240910,139.19],[20240911,139.04],[20240912,139.15],[20240913,138.97],[20240916,139.81],[20240917,139.54],[20240918,140.11],[20240919,139.5],[20240920,140.7],[20240923,140.74],[20240924,140.83],[20240925,140.03],[20240926,138.49],[20240927,137.44],[20240930,137.13],[20241001,137.79],[20241002,137.83],[20241003,137.42],[20241004,138.3],[20241007,138.92],[20241008,139.31],[20241009,139.5],[20241010,140.56],[20241011,140.55],[20241014,141.01],[20241015,141.58],[20241016,141.84],[20241017,142.12],[20241018,140.87],[20241021,141.1],[20241022,140.85],[20241023,140.38],[20241024,139.8],[20241025,140.09],[20241028,140.04],[20241029,140.4],[20241030,140.49],[20241031,140.71],[20241101,141.36],[20241104,140.69],[20241105,141.05],[20241106,141.66],[20241107,140.82],[20241108,141.27],[20241111,142.16],[20241112,142.14],[20241113,142.8],[20241114,142.91],[20241115,142.88],[20241118,143.73],[20241119,143.49],[20241120,144.04],[20241121,144.76],[20241122,144.32],[20241125,144.28],[20241126,143.82],[20241127,143.82],[20241128,144.13],[20241129,144.34],[20241202,144.32],[20241203,146.05],[20241204,145.14],[20241205,145.74],[20241206,144.94],[20241209,143.99],[20241210,143.94],[20241211,144.46],[20241212,145.3],[20241213,145.3],[20241216,146],[20241217,145.8],[20241218,145.47],[20241219,146.11],[20241220,145.86],[20241223,145.5],[20241227,145.17],[20241230,145.6],[20250102,145.45],[20250103,146.34],[20250106,145.43],[20250107,144.66],[20250108,145.91],[20250109,145.87],[20250110,145.64],[20250113,145.45],[20250114,145.79],[20250115,146.09],[20250116,146.63],[20250117,146.28],[20250120,146.25],[20250121,146.36],[20250122,146.31],[20250123,146.73],[20250124,145.66],[20250127,146],[20250128,144.87],[20250129,145.37],[20250130,145.21],[20250131,145.98],[20250203,146.39],[20250204,146.38],[20250205,147.72],[20250206,147.86],[20250207,148.23],[20250210,148.38],[20250211,148.38],[20250212,148.69],[20250213,148.75],[20250214,147.51],[20250217,148.11],[20250218,148.15],[20250219,148.17],[20250220,147.98],[20250221,147.75],[20250224,147.81],[20250225,148.21],[20250226,148.18],[20250227,149.34],[20250228,149.42],[20250303,150.04],[20250304,149.79],[20250305,149.57],[20250306,148.89],[20250307,148.97],[20250310,147.54],[20250311,147.61],[20250312,149.48],[20250313,149.47],[20250314,150.42],[20250317,149.77],[20250318,149.73],[20250319,150.13],[20250320,150.14],[20250321,151.14],[20250324,151.47],[20250325,152.17],[20250326,152.95],[20250327,152.91],[20250328,152.36],[20250331,152.18],[20250401,153.05],[20250402,153.51],[20250403,153.58],[20250404,151.13],[20250407,149.97],[20250408,151.06],[20250409,151.05],[20250410,151.8],[20250411,151.54],[20250414,152.1],[20250415,153.01],[20250416,154],[20250417,154.06],[20250422,153.82],[20250423,152.07],[20250424,152.28],[20250425,152.52],[20250428,152.65],[20250429,153.31],[20250430,153.56],[20250502,153.87],[20250505,154.05],[20250506,154.9],[20250507,154.79],[20250508,153.81],[20250509,153.86],[20250512,150.52],[20250513,151.35],[20250514,151.69],[20250515,152.7],[20250516,153.07],[20250519,154.09],[20250520,153.92],[20250521,154.67],[20250522,155.26],[20250523,155.87],[20250526,155.82],[20250527,155.82],[20250528,155.51],[20250529,155.03],[20250530,155.48],[20250602,156.63],[20250603,156.76],[20250604,155.54],[20250605,156.48],[20250606,156.11],[20250609,155.09],[20250610,154.53],[20250611,154.64],[20250612,155.25],[20250613,155.28],[20250616,155.8],[20250617,155.41],[20250618,155.51],[20250619,154.71],[20250620,154.97]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200621,562.13],[20200622,561.91],[20200623,563.4],[20200624,559.17],[20200625,558.93],[20200626,560.15],[20200627,560.15],[20200628,560.15],[20200629,558.29],[20200630,555.63],[20200701,558.14],[20200702,561.87],[20200703,562.27],[20200704,562.27],[20200705,562.27],[20200706,564.25],[20200707,563.41],[20200708,562.04],[20200709,562.06],[20200710,562.67],[20200711,562.67],[20200712,562.67],[20200713,564.06],[20200714,561.2],[20200715,564.45],[20200716,564],[20200717,565.09],[20200718,565.09],[20200719,565.09],[20200720,567.22],[20200721,569.01],[20200722,566.83],[20200723,566.83],[20200724,561.98],[20200725,561.98],[20200726,561.98],[20200727,561.32],[20200728,561.22],[20200729,561.94],[20200730,557.39],[20200731,555.6],[20200801,555.6],[20200802,555.6],[20200803,558.97],[20200804,558.62],[20200805,560.9],[20200806,559.93],[20200807,560.34],[20200808,560.34],[20200809,560.34],[20200810,561.35],[20200811,564.17],[20200812,565.7],[20200813,565.64],[20200814,563.09],[20200815,563.09],[20200816,563.09],[20200817,564.2],[20200818,563.9],[20200819,564.3],[20200820,563.04],[20200821,563.17],[20200822,563.17],[20200823,563.17],[20200824,565.63],[20200825,566.46],[20200826,569.37],[20200827,569.8],[20200828,569.01],[20200829,569.01],[20200830,569.01],[20200831,568.06],[20200901,567.52],[20200902,572.18],[20200903,569.24],[20200904,565.17],[20200905,565.17],[20200906,565.17],[20200907,566.58],[20200908,562.97],[20200909,565.66],[20200910,565.81],[20200911,564.91],[20200912,564.91],[20200913,564.91],[20200914,565.69],[20200915,567.78],[20200916,569.93],[20200917,567.98],[20200918,567.78],[20200919,567.78],[20200920,567.78],[20200921,559.69],[20200922,559.35],[20200923,561.17],[20200924,559.39],[20200925,559.06],[20200926,559.06],[20200927,559.06],[20200928,564.03],[20200929,564.28],[20200930,564.94],[20201001,567.18],[20201002,566.23],[20201003,566.23],[20201004,566.23],[20201005,568.51],[20201006,567.94],[20201007,567.79],[20201008,570.04],[20201009,571.44],[20201010,571.44],[20201011,571.44],[20201012,574.06],[20201013,573.52],[20201014,573.44],[20201015,568.35],[20201016,570.69],[20201017,570.69],[20201018,570.69],[20201019,570.38],[20201020,569.25],[20201021,567.4],[20201022,566.81],[20201023,567.33],[20201024,567.33],[20201025,567.33],[20201026,562.57],[20201027,559.4],[20201028,551.41],[20201029,550.34],[20201030,548.32],[20201031,548.32],[20201101,548.32],[20201102,551.61],[20201103,556.19],[20201104,562.01],[20201105,566.88],[20201106,567.41],[20201107,567.41],[20201108,567.41],[20201109,572.88],[20201110,571.37],[20201111,574.52],[20201112,574.35],[20201113,575.03],[20201114,575.03],[20201115,575.03],[20201116,577.43],[20201117,576.19],[20201118,578.13],[20201119,577.86],[20201120,579.51],[20201121,579.51],[20201122,579.51],[20201123,580.33],[20201124,581.34],[20201125,580.87],[20201126,580.59],[20201127,581.83],[20201128,581.83],[20201129,581.83],[20201130,585.05],[20201201,587.4],[20201202,586.43],[20201203,586.57],[20201204,588.59],[20201205,588.59],[20201206,588.59],[20201207,587.54],[20201208,587.43],[20201209,589.3],[20201210,586.8],[20201211,583.99],[20201212,583.99],[20201213,583.99],[20201214,586.45],[20201215,587.14],[20201216,590.33],[20201217,592.64],[20201218,592.51],[20201219,592.51],[20201220,592.51],[20201221,586.1],[20201222,589.32],[20201223,592.42],[20201224,594.21],[20201225,594.21],[20201226,594.21],[20201227,594.21],[20201228,596.78],[20201229,598.1],[20201230,598.22],[20201231,598.65],[20210101,598.65],[20210102,598.65],[20210103,598.65],[20210104,601.18],[20210105,600.1],[20210106,601.46],[20210107,605],[20210108,607.95],[20210109,607.95],[20210110,607.95],[20210111,605.94],[20210112,606.4],[20210113,606.85],[20210114,608.28],[20210115,605.38],[20210116,605.38],[20210117,605.38],[20210118,606.12],[20210119,606.04],[20210120,609.2],[20210121,609.63],[20210122,607.16],[20210123,607.16],[20210124,607.16],[20210125,603.93],[20210126,602.99],[20210127,595.97],[20210128,597.11],[20210129,594.46],[20210130,594.46],[20210131,594.46],[20210201,598.76],[20210202,604.37],[20210203,606.45],[20210204,608.52],[20210205,610.6],[20210206,610.6],[20210207,610.6],[20210208,612.55],[20210209,612.2],[20210210,611.79],[20210211,613.43],[20210212,615.3],[20210213,615.3],[20210214,615.3],[20210215,619.99],[20210216,620.28],[20210217,617.71],[20210218,614.67],[20210219,616.44],[20210220,616.44],[20210221,616.44],[20210222,615.04],[20210223,611.49],[20210224,613.95],[20210225,614.17],[20210226,611.59],[20210227,611.59],[20210228,611.59],[20210301,616.54],[20210302,617.32],[20210303,617.48],[20210304,614.1],[20210305,612.07],[20210306,612.07],[20210307,612.07],[20210308,616.02],[20210309,620.63],[20210310,621.68],[20210311,624.3],[20210312,624.23],[20210313,624.23],[20210314,624.23],[20210315,624.71],[20210316,626.91],[20210317,626.35],[20210318,627.12],[20210319,625.54],[20210320,625.54],[20210321,625.54],[20210322,625.18],[20210323,623.53],[20210324,623.47],[20210325,622.18],[20210326,626.92],[20210327,626.92],[20210328,626.92],[20210329,627.55],[20210330,629.71],[20210331,631.53],[20210401,634.48],[20210402,634.5],[20210403,634.5],[20210404,634.5],[20210405,634.91],[20210406,638.3],[20210407,637.79],[20210408,639.29],[20210409,640.46],[20210410,640.46],[20210411,640.46],[20210412,639.11],[20210413,640.51],[20210414,641.44],[20210415,643.07],[20210416,646.22],[20210417,646.22],[20210418,646.22],[20210419,646.35],[20210420,640.49],[20210421,640.43],[20210422,642.26],[20210423,643.24],[20210424,643.24],[20210425,643.24],[20210426,644.72],[20210427,644.39],[20210428,645.08],[20210429,644.2],[20210430,644.11],[20210501,644.11],[20210502,644.11],[20210503,645.09],[20210504,641.78],[20210505,646.03],[20210506,646.02],[20210507,649.03],[20210508,649.03],[20210509,649.03],[20210510,649.42],[20210511,643.58],[20210512,642.71],[20210513,641.93],[20210514,645.45],[20210515,645.45],[20210516,645.45],[20210517,645.46],[20210518,646.44],[20210519,642.02],[20210520,645.24],[20210521,648.48],[20210522,648.48],[20210523,648.48],[20210524,648.57],[20210525,649.74],[20210526,649.72],[20210527,651.28],[20210528,653.78],[20210529,653.78],[20210530,653.78],[20210531,654.03],[20210601,656.7],[20210602,656.94],[20210603,655.95],[20210604,657.48],[20210605,657.48],[20210606,657.48],[20210607,658.69],[20210608,658.34],[20210609,657.62],[20210610,657.64],[20210611,660.81],[20210612,660.81],[20210613,660.81],[20210614,660.91],[20210615,661.4],[20210616,661.45],[20210617,661.15],[20210618,656.98],[20210619,656.98],[20210620,656.98],[20210621,657.19],[20210622,658.72],[20210623,658.57],[20210624,660.28],[20210625,661.02],[20210626,661.02],[20210627,661.02],[20210628,659.98],[20210629,660.63],[20210630,658.9],[20210701,660.27],[20210702,662.38],[20210703,662.38],[20210704,662.38],[20210705,664.18],[20210706,664.14],[20210707,665.51],[20210708,658.86],[20210709,662.24],[20210710,662.24],[20210711,662.24],[20210712,664.01],[20210713,665.51],[20210714,665.76],[20210715,662.8],[20210716,660.24],[20210717,660.24],[20210718,660.24],[20210719,651.75],[20210720,652.81],[20210721,659.16],[20210722,663.1],[20210723,667.26],[20210724,667.26],[20210725,667.26],[20210726,668.45],[20210727,665.76],[20210728,667.6],[20210729,669.61],[20210730,668.98],[20210731,668.98],[20210801,668.98],[20210802,670.19],[20210803,671.2],[20210804,673.97],[20210805,675.98],[20210806,675.88],[20210807,675.88],[20210808,675.88],[20210809,676.24],[20210810,677.17],[20210811,678.07],[20210812,679.2],[20210813,679.97],[20210814,679.97],[20210815,679.97],[20210816,678.49],[20210817,677.99],[20210818,679.09],[20210819,674.24],[20210820,674.78],[20210821,674.78],[20210822,674.78],[20210823,677.21],[20210824,677.97],[20210825,678.6],[20210826,677.83],[20210827,679.42],[20210828,679.42],[20210829,679.42],[20210830,680.25],[20210831,679.33],[20210901,680.47],[20210902,681.2],[20210903,679.9],[20210904,679.9],[20210905,679.9],[20210906,682.19],[20210907,681.01],[20210908,678.02],[20210909,677.67],[20210910,677.98],[20210911,677.98],[20210912,677.98],[20210913,677.81],[20210914,677.54],[20210915,675.85],[20210916,677.95],[20210917,675.98],[20210918,675.98],[20210919,675.98],[20210920,668.47],[20210921,671.41],[20210922,674.74],[20210923,678.84],[20210924,675.89],[20210925,675.89],[20210926,675.89],[20210927,673.91],[20210928,665.95],[20210929,667.66],[20210930,668.83],[20211001,667.77],[20211002,667.77],[20211003,667.77],[20211004,666.69],[20211005,669.43],[20211006,667.08],[20211007,671.63],[20211008,671.44],[20211009,671.44],[20211010,671.44],[20211011,670.42],[20211012,670.3],[20211013,672.53],[20211014,677.04],[20211015,680.25],[20211016,680.25],[20211017,680.25],[20211018,679.52],[20211019,680.1],[20211020,679.91],[20211021,680.58],[20211022,682.6],[20211023,682.6],[20211024,682.6],[20211025,682.41],[20211026,684.29],[20211027,683.11],[20211028,683.38],[20211029,683.92],[20211030,683.92],[20211031,683.92],[20211101,684.73],[20211102,686.62],[20211103,688.53],[20211104,690.7],[20211105,691.66],[20211106,691.66],[20211107,691.66],[20211108,690.95],[20211109,690.94],[20211110,690.22],[20211111,692.16],[20211112,693.59],[20211113,693.59],[20211114,693.59],[20211115,694.85],[20211116,696.23],[20211117,696.44],[20211118,696.42],[20211119,695.08],[20211120,695.08],[20211121,695.08],[20211122,694.23],[20211123,689.43],[20211124,688.04],[20211125,689.18],[20211126,677.91],[20211127,677.91],[20211128,677.91],[20211129,678.94],[20211130,674.07],[20211201,679.07],[20211202,676.73],[20211203,675.54],[20211204,675.54],[20211205,675.54],[20211206,677.55],[20211207,685.82],[20211208,685.22],[20211209,684.5],[20211210,684.21],[20211211,684.21],[20211212,684.21],[20211213,683.16],[20211214,679.9],[20211215,679.46],[20211216,682.42],[20211217,679.07],[20211218,679.07],[20211219,679.07],[20211220,675.51],[20211221,678.5],[20211222,681.67],[20211223,685.23],[20211224,685.14],[20211225,685.14],[20211226,685.14],[20211227,686.92],[20211228,689.36],[20211229,689.43],[20211230,690.57],[20211231,691.96],[20220101,691.96],[20220102,691.96],[20220103,692.24],[20220104,695.46],[20220105,694.81],[20220106,689.5],[20220107,688.04],[20220108,688.04],[20220109,688.04],[20220110,683.14],[20220111,683.51],[20220112,686.75],[20220113,685.64],[20220114,682.07],[20220115,682.07],[20220116,682.07],[20220117,683.31],[20220118,679.62],[20220119,681.4],[20220120,681.22],[20220121,675.42],[20220122,675.42],[20220123,675.42],[20220124,661.99],[20220125,662.18],[20220126,668.03],[20220127,669.51],[20220128,666.99],[20220129,666.99],[20220130,666.99],[20220131,670.77],[20220201,674.54],[20220202,677.02],[20220203,672.59],[20220204,666.61],[20220205,666.61],[20220206,666.61],[20220207,666.97],[20220208,667.21],[20220209,672.98],[20220210,672.49],[20220211,670.09],[20220212,670.09],[20220213,670.09],[20220214,663.61],[20220215,667.31],[20220216,667.37],[20220217,665.6],[20220218,664.29],[20220219,664.29],[20220220,664.29],[20220221,659.89],[20220222,659.19],[20220223,658.78],[20220224,647.3],[20220225,655.01],[20220226,655.01],[20220227,655.01],[20220228,655.19],[20220301,650.69],[20220302,650.99],[20220303,648.77],[20220304,636.56],[20220305,636.56],[20220306,636.56],[20220307,629.44],[20220308,626.25],[20220309,637.05],[20220310,635.62],[20220311,639.08],[20220312,639.08],[20220313,639.08],[20220314,643.84],[20220315,642.67],[20220316,651.7],[20220317,653.19],[20220318,656.23],[20220319,656.23],[20220320,656.23],[20220321,658.91],[20220322,661.79],[20220323,659.95],[20220324,659.67],[20220325,661.61],[20220326,661.61],[20220327,661.61],[20220328,661.97],[20220329,664.93],[20220330,663.34],[20220331,663.27],[20220401,663.89],[20220402,663.89],[20220403,663.89],[20220404,666],[20220405,666.49],[20220406,662.5],[20220407,663],[20220408,665.7],[20220409,665.7],[20220410,665.7],[20220411,665.15],[20220412,664.94],[20220413,665.9],[20220414,667.12],[20220415,667.09],[20220416,667.09],[20220417,667.09],[20220418,667.08],[20220419,666.23],[20220420,668.83],[20220421,669.49],[20220422,664.89],[20220423,664.89],[20220424,664.89],[20220425,659.19],[20220426,659.32],[20220427,659.66],[20220428,662.59],[20220429,665.6],[20220430,665.6],[20220501,665.6],[20220502,661.77],[20220503,661.13],[20220504,659.78],[20220505,659.08],[20220506,651.46],[20220507,651.46],[20220508,651.46],[20220509,648.47],[20220510,644.94],[20220511,648.35],[20220512,646.33],[20220513,651.02],[20220514,651.02],[20220515,651.02],[20220516,651.41],[20220517,655.59],[20220518,652.71],[20220519,648.28],[20220520,650.92],[20220521,650.92],[20220522,650.92],[20220523,653.23],[20220524,650.12],[20220525,650.96],[20220526,651.94],[20220527,657.14],[20220528,657.14],[20220529,657.14],[20220530,658.29],[20220531,656.91],[20220601,655.68],[20220602,657.15],[20220603,657.09],[20220604,657.09],[20220605,657.09],[20220606,657.59],[20220607,657.95],[20220608,655.94],[20220609,652.87],[20220610,646.7],[20220611,646.7],[20220612,646.7],[20220613,638.79],[20220614,635.93],[20220615,637.6],[20220616,632.15],[20220617,631.12],[20220618,631.12],[20220619,631.12],[20220620,631.3],[20220621,633.95],[20220622,631.43],[20220623,630.65],[20220624,635.08],[20220625,635.08],[20220626,635.08],[20220627,637.06],[20220628,638.77],[20220629,637.49],[20220630,631.41],[20220701,629.85],[20220702,629.85],[20220703,629.85],[20220704,631.17],[20220705,626.74],[20220706,629.56],[20220707,634.44],[20220708,636.49],[20220709,636.49],[20220710,636.49],[20220711,636.82],[20220712,637.28],[20220713,636.32],[20220714,633.62],[20220715,637.11],[20220716,637.11],[20220717,637.11],[20220718,639.18],[20220719,641.08],[20220720,641.94],[20220721,644.18],[20220722,644.44],[20220723,644.44],[20220724,644.44],[20220725,645.31],[20220726,645.86],[20220727,647.96],[20220728,650.73],[20220729,655.31],[20220730,655.31],[20220731,655.31],[20220801,655.63],[20220802,653.89],[20220803,654.8],[20220804,655.51],[20220805,652.45],[20220806,652.45],[20220807,652.45],[20220808,653.26],[20220809,651.85],[20220810,652.88],[20220811,653.53],[20220812,654.22],[20220813,654.22],[20220814,654.22],[20220815,654.53],[20220816,656.4],[20220817,655.23],[20220818,656.04],[20220819,655.41],[20220820,655.41],[20220821,655.41],[20220822,652.65],[20220823,651.86],[20220824,652.84],[20220825,653.4],[20220826,650.03],[20220827,650.03],[20220828,650.03],[20220829,645.82],[20220830,643.77],[20220831,641.23],[20220901,636.58],[20220902,639.65],[20220903,639.65],[20220904,639.65],[20220905,639.06],[20220906,639.92],[20220907,638.42],[20220908,639],[20220909,642.88],[20220910,642.88],[20220911,642.88],[20220912,645.87],[20220913,643.92],[20220914,642.28],[20220915,639.87],[20220916,634.99],[20220917,634.99],[20220918,634.99],[20220919,633.79],[20220920,632.1],[20220921,633.8],[20220922,630.6],[20220923,624.97],[20220924,624.97],[20220925,624.97],[20220926,623.17],[20220927,623.5],[20220928,622.33],[20220929,619.77],[20220930,621.14],[20221001,621.14],[20221002,621.14],[20221003,624.16],[20221004,631.56],[20221005,631.5],[20221006,630.64],[20221007,628.06],[20221008,628.06],[20221009,628.06],[20221010,626.14],[20221011,623.27],[20221012,622.48],[20221013,622.91],[20221014,625.37],[20221015,625.37],[20221016,625.37],[20221017,628.95],[20221018,630.4],[20221019,629.26],[20221020,629.02],[20221021,628.05],[20221022,628.05],[20221023,628.05],[20221024,632.47],[20221025,634.52],[20221026,635.41],[20221027,634.47],[20221028,635.93],[20221029,635.93],[20221030,635.93],[20221031,637.74],[20221101,638.25],[20221102,638.48],[20221103,635.78],[20221104,639.82],[20221105,639.82],[20221106,639.82],[20221107,640.15],[20221108,641.55],[20221109,640.84],[20221110,646.42],[20221111,645.79],[20221112,645.79],[20221113,645.79],[20221114,646.01],[20221115,647.53],[20221116,646],[20221117,645.33],[20221118,647.95],[20221119,647.95],[20221120,647.95],[20221121,649.21],[20221122,650.79],[20221123,651.84],[20221124,652.24],[20221125,653.15],[20221126,653.15],[20221127,653.15],[20221128,650.43],[20221129,651.27],[20221130,654.37],[20221201,656.82],[20221202,656.03],[20221203,656.03],[20221204,656.03],[20221205,653.88],[20221206,652.76],[20221207,650.67],[20221208,650.72],[20221209,652.55],[20221210,652.55],[20221211,652.55],[20221212,651.89],[20221213,655.23],[20221214,654.33],[20221215,648.52],[20221216,644.13],[20221217,644.13],[20221218,644.13],[20221219,644.25],[20221220,643.53],[20221221,646.66],[20221222,645.61],[20221223,644.92],[20221224,644.92],[20221225,644.92],[20221226,644.92],[20221227,645.39],[20221228,645.08],[20221229,645.78],[20221230,642.95],[20221231,642.95],[20230101,642.95],[20230102,643.73],[20230103,647.25],[20230104,649.61],[20230105,649.59],[20230106,652.06],[20230107,652.06],[20230108,652.06],[20230109,654.47],[20230110,653.4],[20230111,654.28],[20230112,655.61],[20230113,657.47],[20230114,657.47],[20230115,657.47],[20230116,658.89],[20230117,659.58],[20230118,662.42],[20230119,658.77],[20230120,659.21],[20230121,659.21],[20230122,659.21],[20230123,660.31],[20230124,660.14],[20230125,659.25],[20230126,661.25],[20230127,662.17],[20230128,662.17],[20230129,662.17],[20230130,661.18],[20230131,661.56],[20230201,661.93],[20230202,662.91],[20230203,664.93],[20230204,664.93],[20230205,664.93],[20230206,663.45],[20230207,663.62],[20230208,664.68],[20230209,666.55],[20230210,663.94],[20230211,663.94],[20230212,663.94],[20230213,666.02],[20230214,666.55],[20230215,666.48],[20230216,667.41],[20230217,666.95],[20230218,666.95],[20230219,666.95],[20230220,667.26],[20230221,667.29],[20230222,666.15],[20230223,667.07],[20230224,665.2],[20230225,665.2],[20230226,665.2],[20230227,667.33],[20230228,667.13],[20230301,666.61],[20230302,666.95],[20230303,669.29],[20230304,669.29],[20230305,669.29],[20230306,669.38],[20230307,667.93],[20230308,667.8],[20230309,667.17],[20230310,662.53],[20230311,662.53],[20230312,662.53],[20230313,654.05],[20230314,657.11],[20230315,651.49],[20230316,653.29],[20230317,651.79],[20230318,651.79],[20230319,651.79],[20230320,652.58],[20230321,657.65],[20230322,658.52],[20230323,657.01],[20230324,654.25],[20230325,654.25],[20230326,654.25],[20230327,657.32],[20230328,656.4],[20230329,659.28],[20230330,662.31],[20230331,663.27],[20230401,663.27],[20230402,663.27],[20230403,663.6],[20230404,664.27],[20230405,662.07],[20230406,662.87],[20230407,662.85],[20230408,662.85],[20230409,662.85],[20230410,662.86],[20230411,663.8],[20230412,664.79],[20230413,666.21],[20230414,668.04],[20230415,668.04],[20230416,668.04],[20230417,668.23],[20230418,669.57],[20230419,669.29],[20230420,669.01],[20230421,669.28],[20230422,669.28],[20230423,669.28],[20230424,669.79],[20230425,668.16],[20230426,665.38],[20230427,665.17],[20230428,666.57],[20230429,666.57],[20230430,666.57],[20230501,666.59],[20230502,666.01],[20230503,665.18],[20230504,662.55],[20230505,664.87],[20230506,664.87],[20230507,664.87],[20230508,666.45],[20230509,667.28],[20230510,667.12],[20230511,667.48],[20230512,669.16],[20230513,669.16],[20230514,669.16],[20230515,669.93],[20230516,669.86],[20230517,670.14],[20230518,670.99],[20230519,673.85],[20230520,673.85],[20230521,673.85],[20230522,674.16],[20230523,671.4],[20230524,665.63],[20230525,665.47],[20230526,668.2],[20230527,668.2],[20230528,668.2],[20230529,667.92],[20230530,667.13],[20230531,662.95],[20230601,663.96],[20230602,668.18],[20230603,668.18],[20230604,668.18],[20230605,667.33],[20230606,668.03],[20230607,667.37],[20230608,666.89],[20230609,666.9],[20230610,666.9],[20230611,666.9],[20230612,668.42],[20230613,669.65],[20230614,671.15],[20230615,670.3],[20230616,671.51],[20230617,671.51],[20230618,671.51],[20230619,669.66],[20230620,667.31],[20230621,665.81],[20230622,663.15],[20230623,662.95],[20230624,662.95],[20230625,662.95],[20230626,660.86],[20230627,659.86],[20230628,662.02],[20230629,663.38],[20230630,668.03],[20230701,668.03],[20230702,668.03],[20230703,666.95],[20230704,666.73],[20230705,665.49],[20230706,659.82],[20230707,658.28],[20230708,658.28],[20230709,658.28],[20230710,658.92],[20230711,660.89],[20230712,664.87],[20230713,667.83],[20230714,667.54],[20230715,667.54],[20230716,667.54],[20230717,665.1],[20230718,666],[20230719,666.12],[20230720,666.6],[20230721,667.38],[20230722,667.38],[20230723,667.38],[20230724,667.38],[20230725,668.71],[20230726,666.78],[20230727,671.11],[20230728,671.05],[20230729,671.05],[20230730,671.05],[20230731,672.29],[20230801,670.96],[20230802,667.41],[20230803,665.45],[20230804,665.94],[20230805,665.94],[20230806,665.94],[20230807,666.84],[20230808,666.18],[20230809,668.04],[20230810,669.82],[20230811,666.68],[20230812,666.68],[20230813,666.68],[20230814,667.5],[20230815,666.84],[20230816,666.02],[20230817,664.72],[20230818,661.31],[20230819,661.31],[20230820,661.31],[20230821,662.54],[20230822,664.52],[20230823,665.63],[20230824,664.78],[20230825,664.5],[20230826,664.5],[20230827,664.5],[20230828,666.4],[20230829,669.52],[20230830,670],[20230831,669.36],[20230901,669.35],[20230902,669.35],[20230903,669.35],[20230904,670.23],[20230905,669.66],[20230906,667.8],[20230907,667.11],[20230908,667.84],[20230909,667.84],[20230910,667.84],[20230911,669.04],[20230912,669.04],[20230913,667.55],[20230914,670.78],[20230915,672.75],[20230916,672.75],[20230917,672.75],[20230918,668.51],[20230919,667.33],[20230920,669.44],[20230921,666.61],[20230922,665.54],[20230923,665.54],[20230924,665.54],[20230925,663.67],[20230926,662.2],[20230927,661.76],[20230928,662.99],[20230929,664.53],[20230930,664.53],[20231001,664.53],[20231002,662.14],[20231003,659.74],[20231004,658.38],[20231005,659.19],[20231006,661.33],[20231007,661.33],[20231008,661.33],[20231009,660.61],[20231010,665.63],[20231011,667.01],[20231012,668.06],[20231013,665.55],[20231014,665.55],[20231015,665.55],[20231016,664.44],[20231017,663.94],[20231018,661.76],[20231019,658.27],[20231020,653.74],[20231021,653.74],[20231022,653.74],[20231023,652.51],[20231024,653.37],[20231025,653.21],[20231026,651.87],[20231027,650.67],[20231028,650.67],[20231029,650.67],[20231030,651.45],[20231031,651],[20231101,652.5],[20231102,657.99],[20231103,658.96],[20231104,658.96],[20231105,658.96],[20231106,659.05],[20231107,658.63],[20231108,660.7],[20231109,663.08],[20231110,661.75],[20231111,661.75],[20231112,661.75],[20231113,663.48],[20231114,666.09],[20231115,669.2],[20231116,667.4],[20231117,670.05],[20231118,670.05],[20231119,670.05],[20231120,670.37],[20231121,670.58],[20231122,672.35],[20231123,673.05],[20231124,673.9],[20231125,673.9],[20231126,673.9],[20231127,673.65],[20231128,672.6],[20231129,674.6],[20231130,678.12],[20231201,680.49],[20231202,680.49],[20231203,680.49],[20231204,680.66],[20231205,681.53],[20231206,683.66],[20231207,682.82],[20231208,684.69],[20231209,684.69],[20231210,684.69],[20231211,685.85],[20231212,686.35],[20231213,686.4],[20231214,687.67],[20231215,687.9],[20231216,687.9],[20231217,687.9],[20231218,687.52],[20231219,689.23],[20231220,689.98],[20231221,689.87],[20231222,690.16],[20231223,690.16],[20231224,690.16],[20231225,690.16],[20231226,690.13],[20231227,690.57],[20231228,690.13],[20231229,691.96],[20231230,691.96],[20231231,691.96],[20240101,691.96],[20240102,691.57],[20240103,688.2],[20240104,688.26],[20240105,687.34],[20240106,687.34],[20240107,687.34],[20240108,689.57],[20240109,689.34],[20240110,690.06],[20240111,688.97],[20240112,691.01],[20240113,691.01],[20240114,691.01],[20240115,690.04],[20240116,689.5],[20240117,686.54],[20240118,689.74],[20240119,690.48],[20240120,690.48],[20240121,690.48],[20240122,692.74],[20240123,692.29],[20240124,695.42],[20240125,697.49],[20240126,700.06],[20240127,700.06],[20240128,700.06],[20240129,701.57],[20240130,702.77],[20240131,701.87],[20240201,701.01],[20240202,701.46],[20240203,701.46],[20240204,701.46],[20240205,701.42],[20240206,702.21],[20240207,702.95],[20240208,704.24],[20240209,704.94],[20240210,704.94],[20240211,704.94],[20240212,706.24],[20240213,703.23],[20240214,705.32],[20240215,706.3],[20240216,708.88],[20240217,708.88],[20240218,708.88],[20240219,709.12],[20240220,707.58],[20240221,707.75],[20240222,712.05],[20240223,712.87],[20240224,712.87],[20240225,712.87],[20240226,712.25],[20240227,712.32],[20240228,712.67],[20240229,713.17],[20240301,715.62],[20240302,715.62],[20240303,715.62],[20240304,716.91],[20240305,716.36],[20240306,717.4],[20240307,721],[20240308,721.37],[20240309,721.37],[20240310,721.37],[20240311,718.84],[20240312,722.22],[20240313,722.9],[20240314,722.96],[20240315,722.92],[20240316,722.92],[20240317,722.92],[20240318,722.38],[20240319,722.67],[20240320,723.46],[20240321,726.6],[20240322,727.74],[20240323,727.74],[20240324,727.74],[20240325,727.79],[20240326,728.94],[20240327,729.71],[20240328,732.65],[20240329,732.66],[20240330,732.66],[20240331,732.66],[20240401,732.64],[20240402,730.99],[20240403,731.39],[20240404,731.96],[20240405,730.38],[20240406,730.38],[20240407,730.38],[20240408,732.1],[20240409,729.7],[20240410,730.09],[20240411,729.59],[20240412,730.53],[20240413,730.53],[20240414,730.53],[20240415,730.91],[20240416,725.13],[20240417,725.08],[20240418,724.7],[20240419,722.93],[20240420,722.93],[20240421,722.93],[20240422,724.62],[20240423,728.98],[20240424,728.47],[20240425,724.38],[20240426,728.96],[20240427,728.96],[20240428,728.96],[20240429,729.09],[20240430,727.19],[20240501,727],[20240502,725.91],[20240503,727.96],[20240504,727.96],[20240505,727.96],[20240506,730.09],[20240507,735.45],[20240508,735.13],[20240509,735.62],[20240510,738.79],[20240511,738.79],[20240512,738.79],[20240513,738],[20240514,737.29],[20240515,740.25],[20240516,739.9],[20240517,739.86],[20240518,739.86],[20240519,739.86],[20240520,740.75],[20240521,741.08],[20240522,741.04],[20240523,742.77],[20240524,743.07],[20240525,743.07],[20240526,743.07],[20240527,744.15],[20240528,743.51],[20240529,739.79],[20240530,740.48],[20240531,741.38],[20240601,741.38],[20240602,741.38],[20240603,743.07],[20240604,741.41],[20240605,744.24],[20240606,746.89],[20240607,746.68],[20240608,746.68],[20240609,746.68],[20240610,746.38],[20240611,744.55],[20240612,747.66],[20240613,744.2],[20240614,739.86],[20240615,739.86],[20240616,739.86],[20240617,739.36],[20240618,742.55],[20240619,742.57],[20240620,745.04],[20240621,742.93],[20240622,742.93],[20240623,742.93],[20240624,743.59],[20240625,743.41],[20240626,742.01],[20240627,741.76],[20240628,739.62],[20240629,739.62],[20240630,739.62],[20240701,739.55],[20240702,737.98],[20240703,740.85],[20240704,742.87],[20240705,744.05],[20240706,744.05],[20240707,744.05],[20240708,744.24],[20240709,740.75],[20240710,742.47],[20240711,743.95],[20240712,747.23],[20240713,747.23],[20240714,747.23],[20240715,745.94],[20240716,744.9],[20240717,741.44],[20240718,739.99],[20240719,737.49],[20240720,737.49],[20240721,737.49],[20240722,740.06],[20240723,741.71],[20240724,739.22],[20240725,735.08],[20240726,738.29],[20240727,738.29],[20240728,738.29],[20240729,739.53],[20240730,741],[20240731,745.18],[20240801,742.63],[20240802,728.9],[20240803,728.9],[20240804,728.9],[20240805,719.71],[20240806,719.25],[20240807,724.52],[20240808,724.47],[20240809,727.51],[20240810,727.51],[20240811,727.51],[20240812,727.92],[20240813,729.2],[20240814,730.83],[20240815,732.44],[20240816,736.55],[20240817,736.55],[20240818,736.55],[20240819,738.08],[20240820,737.82],[20240821,738.21],[20240822,739.63],[20240823,740.35],[20240824,740.35],[20240825,740.35],[20240826,740.42],[20240827,740.58],[20240828,742.22],[20240829,744.95],[20240830,745.75],[20240831,745.75],[20240901,745.75],[20240902,744.96],[20240903,742.11],[20240904,738.33],[20240905,736.93],[20240906,733.89],[20240907,733.89],[20240908,733.89],[20240909,734.61],[20240910,735.34],[20240911,735.13],[20240912,738.46],[20240913,741.09],[20240914,741.09],[20240915,741.09],[20240916,741.3],[20240917,741.92],[20240918,740.16],[20240919,745.63],[20240920,742.75],[20240921,742.75],[20240922,742.75],[20240923,743.98],[20240924,745.54],[20240925,744.82],[20240926,748.87],[20240927,749.39],[20240928,749.39],[20240929,749.39],[20240930,745.72],[20241001,746.08],[20241002,744.84],[20241003,742.58],[20241004,744.88],[20241005,744.88],[20241006,744.88],[20241007,743.99],[20241008,743.62],[20241009,745.81],[20241010,745.58],[20241011,747.6],[20241012,747.6],[20241013,747.6],[20241014,749.78],[20241015,749.91],[20241016,748.95],[20241017,751.89],[20241018,752.43],[20241019,752.43],[20241020,752.43],[20241021,750.45],[20241022,748.75],[20241023,748.37],[20241024,747.37],[20241025,746.77],[20241026,746.77],[20241027,746.77],[20241028,748.05],[20241029,746.99],[20241030,743.92],[20241031,736.71],[20241101,737.42],[20241102,737.42],[20241103,737.42],[20241104,736.92],[20241105,738.48],[20241106,741.29],[20241107,742.89],[20241108,742.27],[20241109,742.27],[20241110,742.27],[20241111,747.19],[20241112,741.91],[20241113,739.42],[20241114,741.87],[20241115,739.06],[20241116,739.06],[20241117,739.06],[20241118,738.09],[20241119,736.56],[20241120,737.52],[20241121,738.58],[20241122,743.29],[20241123,743.29],[20241124,743.29],[20241125,744.06],[20241126,742.89],[20241127,741.71],[20241128,743.22],[20241129,746.01],[20241130,746.01],[20241201,746.01],[20241202,749.18],[20241203,751.36],[20241204,754.28],[20241205,755.02],[20241206,755.98],[20241207,755.98],[20241208,755.98],[20241209,755.47],[20241210,753.73],[20241211,755.24],[20241212,755.23],[20241213,752.85],[20241214,752.85],[20241215,752.85],[20241216,752.03],[20241217,749.71],[20241218,749.79],[20241219,745.21],[20241220,741.7],[20241221,741.7],[20241222,741.7],[20241223,743.26],[20241224,743.82],[20241225,743.82],[20241226,743.95],[20241227,745.15],[20241228,745.15],[20241229,745.15],[20241230,743.29],[20241231,746.07],[20250101,746.07],[20250102,748.28],[20250103,747.87],[20250104,747.87],[20250105,747.87],[20250106,749.84],[20250107,751.02],[20250108,750.74],[20250109,751.25],[20250110,749.2],[20250111,749.2],[20250112,749.2],[20250113,745.6],[20250114,745.92],[20250115,750.17],[20250116,753.96],[20250117,757.21],[20250118,757.21],[20250119,757.21],[20250120,757.97],[20250121,759.52],[20250122,762.01],[20250123,762.82],[20250124,762.45],[20250125,762.45],[20250126,762.45],[20250127,760.25],[20250128,762.48],[20250129,765.21],[20250130,768.16],[20250131,770.96],[20250201,770.96],[20250202,770.96],[20250203,767.8],[20250204,768.8],[20250205,770.43],[20250206,774.64],[20250207,773.75],[20250208,773.75],[20250209,773.75],[20250210,775.44],[20250211,776.1],[20250212,776.25],[20250213,780.11],[20250214,780.24],[20250215,780.24],[20250216,780.24],[20250217,781.66],[20250218,783.33],[20250219,779.79],[20250220,778.47],[20250221,778.6],[20250222,778.6],[20250223,778.6],[20250224,777.04],[20250225,776.53],[20250226,780],[20250227,778.26],[20250228,779.83],[20250301,779.83],[20250302,779.83],[20250303,783.14],[20250304,774.62],[20250305,777.93],[20250306,777.67],[20250307,774.98],[20250308,774.98],[20250309,774.98],[20250310,767.21],[20250311,761.39],[20250312,765.29],[20250313,764.36],[20250314,769.46],[20250315,769.46],[20250316,769.46],[20250317,772.32],[20250318,774.52],[20250319,776.08],[20250320,774.9],[20250321,772.46],[20250322,772.46],[20250323,772.46],[20250324,773.44],[20250325,776.86],[20250326,774.66],[20250327,772.76],[20250328,768.24],[20250329,768.24],[20250330,768.24],[20250331,762.22],[20250401,765.62],[20250402,764.22],[20250403,754.05],[20250404,734.07],[20250405,734.07],[20250406,734.07],[20250407,717.72],[20250408,726.8],[20250409,717.12],[20250410,729.48],[20250411,727.28],[20250412,727.28],[20250413,727.28],[20250414,734.84],[20250415,743.75],[20250416,742.61],[20250417,742.74],[20250418,742.73],[20250419,742.73],[20250420,742.73],[20250421,742.69],[20250422,742.64],[20250423,749.3],[20250424,750.87],[20250425,754.07],[20250426,754.07],[20250427,754.07],[20250428,755.97],[20250429,757.55],[20250430,760.66],[20250501,761.16],[20250502,769.07],[20250503,769.07],[20250504,769.07],[20250505,770.65],[20250506,770.2],[20250507,769.29],[20250508,772.19],[20250509,772.92],[20250510,772.92],[20250511,772.92],[20250512,777.27],[20250513,779.78],[20250514,778.83],[20250515,780.95],[20250516,783.12],[20250517,783.12],[20250518,783.12],[20250519,784.27],[20250520,787.07],[20250521,786.76],[20250522,784.79],[20250523,783.4],[20250524,783.4],[20250525,783.4],[20250526,785.85],[20250527,787.68],[20250528,786.46],[20250529,786.4],[20250530,788.53],[20250531,788.53],[20250601,788.53],[20250602,787.78],[20250603,789.17],[20250604,790.7],[20250605,791.87],[20250606,793.67],[20250607,793.67],[20250608,793.67],[20250609,793.16],[20250610,792.24],[20250611,790.94],[20250612,788.03],[20250613,784.82],[20250614,784.82],[20250615,784.82],[20250616,786.55],[20250617,784.17],[20250618,782.68],[20250619,780.72],[20250620,779.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,47€ |
| 2022 | 1.219,28€ |
| 2023 | 1.232,71€ |
| 2024 | 1.428,68€ |
| 2025 | 1.612,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 3,21% |
| 6 M | 6,25% |
| lfd. Jahr | 6,43% |
| 1 Jahr | 12,88% |
| 3 Jahre | 32,26% |
| 5 Jahre | 61,34% |
| 10 Jahre | 55,92% |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 54,97% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.0466 | 17.147400 |
| 06.2021 - 06.2022 | 12.8477 | -3.908300 |
| 06.2022 - 06.2023 | 1.1013 | 5.703800 |
| 06.2023 - 06.2024 | 15.8975 | 11.648400 |
| 06.2024 - 06.2025 | 12.8791 | 4.568500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,85% | 6,04% | 5,50% | 6,05% |
| Sharpe Ratio | 3,16 | 1,23 | 1,56 | 0,67 |
| Tracking Error | 7,66% | 10,54% | 10,08% | 9,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,14 | -0,28 | -0,18 | 0,09 |
| Treynor Ratio | k.A. | -26,30 | -46,74 | 45,94 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.229,60 Mio. EUR |