Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N93
ISIN: LU1176912175
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (30. 03. 2023)
115,83 €
-0,32 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A (perf) (dist) - EUR"},"ts":[[20180228,98.38],[20180301,97.97],[20180302,97.31],[20180305,97.27],[20180306,97.74],[20180307,97.25],[20180308,97.33],[20180309,97.08],[20180312,97.25],[20180313,97.65],[20180314,97.98],[20180315,98.16],[20180316,98.37],[20180319,98.1],[20180320,98.56],[20180321,98.55],[20180322,98.2],[20180323,97.72],[20180326,98.36],[20180327,98.23],[20180328,97.42],[20180329,97.43],[20180403,97.36],[20180404,97.13],[20180405,97.92],[20180406,97.49],[20180409,97.5],[20180410,98.24],[20180411,97.9],[20180412,97.91],[20180413,97.9],[20180416,98.23],[20180417,98.45],[20180418,98.5],[20180419,97.96],[20180420,97.5],[20180423,98.02],[20180424,98.44],[20180425,97.34],[20180426,96.81],[20180427,96.52],[20180430,95.99],[20180502,96.64],[20180503,96.47],[20180504,96.55],[20180507,96.92],[20180508,96.77],[20180509,97.1],[20180510,97.23],[20180511,97.26],[20180514,96.99],[20180515,97.65],[20180516,98.08],[20180517,97.76],[20180518,98],[20180521,98.22],[20180522,97.72],[20180523,97.06],[20180524,97.35],[20180525,96.98],[20180528,96.84],[20180529,96.4],[20180530,96.52],[20180531,96.72],[20180601,96.95],[20180604,96.99],[20180605,97.24],[20180606,96.93],[20180607,97.64],[20180608,97.09],[20180611,97.25],[20180612,96.55],[20180613,97.3],[20180614,97.53],[20180615,96.93],[20180618,97.19],[20180619,96.58],[20180620,97.07],[20180621,96.52],[20180622,96.22],[20180625,95.88],[20180626,95.9],[20180627,96.08],[20180628,95.58],[20180629,96.16],[20180702,95.71],[20180703,95.7],[20180704,95.31],[20180705,95.64],[20180706,95.64],[20180709,95.54],[20180710,95.74],[20180711,95.81],[20180712,95.81],[20180713,95.81],[20180716,95.61],[20180717,95.47],[20180718,95.83],[20180719,95.26],[20180720,95.07],[20180723,94.77],[20180724,95.36],[20180725,95.02],[20180726,94.62],[20180727,94.3],[20180730,94.27],[20180731,94.45],[20180801,94.38],[20180802,94.24],[20180803,93.92],[20180806,94.8],[20180807,95.17],[20180808,94.81],[20180809,94.6],[20180810,94.93],[20180813,95.29],[20180814,95.34],[20180815,95.4],[20180816,95.4],[20180817,94.94],[20180820,95.22],[20180821,94.92],[20180822,94.54],[20180823,94.54],[20180824,94.15],[20180827,94.32],[20180828,94.8],[20180829,94.71],[20180830,94.86],[20180831,94.25],[20180903,95.19],[20180904,94.73],[20180905,94.73],[20180906,94.67],[20180907,94.99],[20180910,95.06],[20180911,94.91],[20180912,95.46],[20180913,95.02],[20180914,95.11],[20180917,94.95],[20180918,95.21],[20180919,95.29],[20180920,94.8],[20180921,95],[20180924,95.39],[20180925,96.09],[20180926,95.65],[20180927,96.08],[20180928,95.76],[20181001,95.9],[20181002,96.01],[20181003,96.6],[20181004,96.19],[20181005,96.15],[20181008,96.16],[20181009,96.27],[20181010,95.27],[20181011,94.68],[20181012,94.7],[20181015,94.13],[20181016,94],[20181017,93.62],[20181018,93.48],[20181019,94.01],[20181022,93.73],[20181023,94.13],[20181024,94.49],[20181025,94.61],[20181026,93.76],[20181029,93.98],[20181030,93.67],[20181031,93.38],[20181101,92.72],[20181102,92.49],[20181105,92.9],[20181106,92.85],[20181107,92.68],[20181108,92.81],[20181109,93.15],[20181112,93.85],[20181113,93.88],[20181114,93.96],[20181115,93.17],[20181116,93.24],[20181119,93.09],[20181120,92.49],[20181121,92.17],[20181122,91.84],[20181123,91.88],[20181126,91.25],[20181127,90.35],[20181128,89.46],[20181129,89.4],[20181130,89.41],[20181203,90.21],[20181204,90.65],[20181205,90.87],[20181206,90.96],[20181207,91.36],[20181210,91.69],[20181211,91.58],[20181212,91.52],[20181213,91.93],[20181214,91.81],[20181217,92.45],[20181218,92.05],[20181219,93.39],[20181220,93.23],[20181221,93.26],[20181227,93.25],[20181228,93.24],[20190102,93.04],[20190103,92.76],[20190104,93.25],[20190107,92.52],[20190108,92.73],[20190109,92.78],[20190110,92.74],[20190111,93.64],[20190114,94.07],[20190115,94.54],[20190116,94.29],[20190117,94.67],[20190118,95.24],[20190121,95.08],[20190122,95.7],[20190123,95.99],[20190124,95.91],[20190125,95.89],[20190128,96.24],[20190129,97.06],[20190130,96.93],[20190131,96.74],[20190201,96.44],[20190204,96.8],[20190205,97.1],[20190206,97.14],[20190207,97.86],[20190208,98.19],[20190211,98.33],[20190212,98.47],[20190213,98.21],[20190214,98.13],[20190215,98.38],[20190218,97.21],[20190219,97.86],[20190220,97.57],[20190221,97.28],[20190222,97.71],[20190225,97.14],[20190226,97.44],[20190227,97.43],[20190228,97.11],[20190301,97.59],[20190304,97.02],[20190305,97.47],[20190306,97.41],[20190307,98.15],[20190308,97.89],[20190311,98.13],[20190312,98.23],[20190313,98.26],[20190314,98.31],[20190315,97.94],[20190318,97.95],[20190319,97.87],[20190320,97.05],[20190321,97.16],[20190322,97.91],[20190325,97.41],[20190326,97.51],[20190327,97.63],[20190328,97.82],[20190329,97.67],[20190401,97.86],[20190402,97.34],[20190403,97.63],[20190404,97.8],[20190405,97.19],[20190408,96.9],[20190409,97.52],[20190410,97.75],[20190411,96.84],[20190412,96.97],[20190415,96.76],[20190416,96.18],[20190417,96.27],[20190418,96.37],[20190423,96.61],[20190424,96.34],[20190425,95.98],[20190426,95.42],[20190429,95.34],[20190430,95.08],[20190502,94.71],[20190503,95.06],[20190506,94.92],[20190507,94.9],[20190508,94.46],[20190509,95],[20190510,94.71],[20190513,94.85],[20190514,95.08],[20190515,95.56],[20190516,95.41],[20190517,95.43],[20190520,95.77],[20190521,95.45],[20190522,95.32],[20190523,95.25],[20190524,95.67],[20190527,95.74],[20190528,95.63],[20190529,94.92],[20190530,95.19],[20190531,95.08],[20190603,95.23],[20190604,95.85],[20190605,95.7],[20190606,96.23],[20190607,96.56],[20190610,96.13],[20190611,96.69],[20190612,96.78],[20190613,96.94],[20190614,96.79],[20190617,96.88],[20190618,97.45],[20190619,97.12],[20190620,96.97],[20190621,96.75],[20190624,97.26],[20190625,97.89],[20190626,97.49],[20190627,97.06],[20190628,96.9],[20190701,96.78],[20190702,97.38],[20190703,97.27],[20190704,96.96],[20190705,96.25],[20190708,96.28],[20190709,96.3],[20190710,96.26],[20190711,95.83],[20190712,96.55],[20190715,96.44],[20190716,96.25],[20190717,96.75],[20190718,97.29],[20190719,97.11],[20190722,96.79],[20190723,96.51],[20190724,97.01],[20190725,96.73],[20190726,96.98],[20190729,97.31],[20190730,96.95],[20190731,96.87],[20190801,96.71],[20190802,96.57],[20190805,96.59],[20190806,96.87],[20190807,97.25],[20190808,97.48],[20190809,97.34],[20190812,97.54],[20190813,97.73],[20190814,97.93],[20190815,98.77],[20190816,98.88],[20190819,98.62],[20190820,98.86],[20190821,98.76],[20190822,98.2],[20190823,98.42],[20190826,98.19],[20190827,98.59],[20190828,97.65],[20190829,97.81],[20190830,97.53],[20190902,97.6],[20190903,97.41],[20190904,97.15],[20190905,97.14],[20190906,97.05],[20190909,97.03],[20190910,96.15],[20190911,95.77],[20190912,95.55],[20190913,95.33],[20190916,95.3],[20190917,96.04],[20190918,96.51],[20190919,96.36],[20190920,96.3],[20190923,95.99],[20190924,96.31],[20190925,95.94],[20190926,97.17],[20190927,96.47],[20190930,96.73],[20191001,97.53],[20191002,96.96],[20191003,96.41],[20191004,96.94],[20191007,97.14],[20191008,96.95],[20191009,96.73],[20191010,96.69],[20191011,97.42],[20191014,97.34],[20191015,96.5],[20191016,96.35],[20191017,97.1],[20191018,96.5],[20191021,96.55],[20191022,96.31],[20191023,96.38],[20191024,95.9],[20191025,96.81],[20191028,97.05],[20191029,97.52],[20191030,97.76],[20191031,97.82],[20191101,97.75],[20191104,97.13],[20191105,97.05],[20191106,97.75],[20191107,97.98],[20191108,97.56],[20191111,97.96],[20191112,98.49],[20191113,98.43],[20191114,98.31],[20191115,98.94],[20191118,99.25],[20191119,99.2],[20191120,99.22],[20191121,98.19],[20191122,99.55],[20191125,99.52],[20191126,99.52],[20191127,99.56],[20191128,99.44],[20191129,99.32],[20191202,99.29],[20191203,99.52],[20191204,99.51],[20191205,99.57],[20191206,99.88],[20191209,99.42],[20191210,99.81],[20191211,99.54],[20191212,99.27],[20191213,99.87],[20191216,100.09],[20191217,100.17],[20191218,100.6],[20191219,100.56],[20191220,101.08],[20191223,100.72],[20191227,100.7],[20191230,100.58],[20200102,100.68],[20200103,100.02],[20200106,100.07],[20200107,100.32],[20200108,100.39],[20200109,100.71],[20200110,100.99],[20200113,101.17],[20200114,100.78],[20200115,100.85],[20200116,100.6],[20200117,101.44],[20200120,101.83],[20200121,101.94],[20200122,102.34],[20200123,102.25],[20200124,102.5],[20200127,102.07],[20200128,102.38],[20200129,101.95],[20200130,101.59],[20200131,101.61],[20200203,101.96],[20200204,102.53],[20200205,102.68],[20200206,102.34],[20200207,102.92],[20200210,103.22],[20200211,103.16],[20200212,103.12],[20200213,103.35],[20200214,103.85],[20200217,104.18],[20200218,103.94],[20200219,103.65],[20200220,103.66],[20200221,104.04],[20200224,102.33],[20200225,102.19],[20200226,101.95],[20200227,100.48],[20200228,100.75],[20200302,100.49],[20200303,101.02],[20200304,100.62],[20200305,100.3],[20200306,99.9],[20200309,100.16],[20200310,100.08],[20200311,100.39],[20200312,99.75],[20200313,100.09],[20200316,97.81],[20200317,96.08],[20200318,95.13],[20200319,93.3],[20200320,95.27],[20200323,94.54],[20200324,95.24],[20200325,95.93],[20200326,96.46],[20200327,96.67],[20200330,97.58],[20200331,96.72],[20200401,95.82],[20200402,95.9],[20200403,96.2],[20200406,96.14],[20200407,97.53],[20200408,97.1],[20200409,97.15],[20200414,96.83],[20200415,96.89],[20200416,96.47],[20200417,96.53],[20200420,96.53],[20200421,95.97],[20200422,95.87],[20200423,95.98],[20200424,96.27],[20200427,96.55],[20200428,96.93],[20200429,97.02],[20200430,96.4],[20200504,95.48],[20200505,95.9],[20200506,95.98],[20200507,96.21],[20200508,96.13],[20200511,95.64],[20200512,95.92],[20200513,95.13],[20200514,95.24],[20200515,95.6],[20200518,95.35],[20200519,95.71],[20200520,95.65],[20200521,95.54],[20200522,95.69],[20200525,96.43],[20200526,97.07],[20200527,96.65],[20200528,96.56],[20200529,96.77],[20200601,96.69],[20200602,96.36],[20200603,96.39],[20200604,95.23],[20200605,95.3],[20200608,94.78],[20200609,95.16],[20200610,95.16],[20200611,95.48],[20200612,95.77],[20200615,95.74],[20200616,95.91],[20200617,96.36],[20200618,96.09],[20200619,96.05],[20200622,96.28],[20200623,96.48],[20200624,96.12],[20200625,96.22],[20200626,96.53],[20200629,96.63],[20200630,97.03],[20200701,96.65],[20200702,97.31],[20200703,97.6],[20200706,97.32],[20200707,97.63],[20200708,97.31],[20200709,97.4],[20200710,97.58],[20200713,97.35],[20200714,97.14],[20200715,97.99],[20200716,98.44],[20200717,98.58],[20200720,98.68],[20200721,97.68],[20200722,98.06],[20200723,98.43],[20200724,98.05],[20200727,98.44],[20200728,98.17],[20200729,98.29],[20200730,97.9],[20200731,97.94],[20200803,98.16],[20200804,97.94],[20200805,97.64],[20200806,97.62],[20200807,97.66],[20200810,97.47],[20200811,96.68],[20200812,97.23],[20200813,97.66],[20200814,97.76],[20200817,98.55],[20200818,98.54],[20200819,98.54],[20200820,98.28],[20200821,97.84],[20200824,98.3],[20200825,97.78],[20200826,97.9],[20200827,98.12],[20200828,97.92],[20200831,97.36],[20200901,98.17],[20200902,98.07],[20200903,97.41],[20200904,97.24],[20200907,97.46],[20200908,97.21],[20200909,98.04],[20200910,97.93],[20200911,98.15],[20200914,98.48],[20200915,98.59],[20200916,98.75],[20200917,98.51],[20200918,99.31],[20200921,98.6],[20200922,99.49],[20200923,99.98],[20200924,100.37],[20200925,100.15],[20200928,100.87],[20200929,100.82],[20200930,100.7],[20201001,100.66],[20201002,101.35],[20201005,101.03],[20201006,100.32],[20201007,100.6],[20201008,100.68],[20201009,101.28],[20201012,101.17],[20201013,101.46],[20201014,101.81],[20201015,101.49],[20201016,102.1],[20201019,101.71],[20201020,101.43],[20201021,102.01],[20201022,101.48],[20201023,100.84],[20201026,100.32],[20201027,100.4],[20201028,100.03],[20201029,99.43],[20201030,99.88],[20201102,100.53],[20201103,100.45],[20201104,100.97],[20201105,101.51],[20201106,101.62],[20201109,97.53],[20201110,95.99],[20201111,95.83],[20201112,95.8],[20201113,96.25],[20201116,96.2],[20201117,95.98],[20201118,95.85],[20201119,96.17],[20201120,96.29],[20201123,96.36],[20201124,96.3],[20201125,96.43],[20201126,96.49],[20201127,96.81],[20201130,97.05],[20201201,96.75],[20201202,95.99],[20201203,96.24],[20201204,95.83],[20201207,96],[20201208,96.3],[20201209,96.37],[20201210,96.15],[20201211,96.03],[20201214,96.15],[20201215,96.26],[20201216,96.19],[20201217,97.12],[20201218,97.26],[20201221,96.96],[20201222,96.9],[20201223,97.54],[20201228,97.56],[20201229,97.39],[20201230,96.77],[20210104,97.49],[20210105,97.37],[20210106,97.63],[20210107,97.87],[20210108,98.27],[20210111,98.12],[20210112,98.05],[20210113,98.28],[20210114,98.49],[20210115,98.19],[20210118,97.63],[20210119,97.65],[20210120,97.69],[20210121,97.94],[20210122,98.1],[20210125,97.92],[20210126,97.96],[20210127,97.23],[20210128,97.35],[20210129,97.47],[20210201,98.03],[20210202,98],[20210203,97.92],[20210204,97.58],[20210205,97.77],[20210208,98.48],[20210209,98.62],[20210210,98.6],[20210211,99.19],[20210212,99.39],[20210215,99.97],[20210216,99.55],[20210217,99.47],[20210218,99.2],[20210219,99.55],[20210222,99.2],[20210223,98.56],[20210224,99.04],[20210225,99.67],[20210226,99.35],[20210301,99.45],[20210302,99.56],[20210303,100.07],[20210304,99.54],[20210305,99.35],[20210308,99.31],[20210309,99.54],[20210310,99.92],[20210311,100.16],[20210312,100.35],[20210315,100.55],[20210316,101.28],[20210317,101.46],[20210318,102.13],[20210319,102.18],[20210322,101.67],[20210323,101.6],[20210324,101.89],[20210325,102.12],[20210326,102.81],[20210329,102.62],[20210330,102.91],[20210331,102.76],[20210401,102.82],[20210406,103.45],[20210407,103.3],[20210408,103],[20210409,103.57],[20210412,103.44],[20210413,103.83],[20210414,103.81],[20210415,103.88],[20210416,104.29],[20210419,103.98],[20210420,103.92],[20210421,103.76],[20210422,103.31],[20210423,103.63],[20210426,103.67],[20210427,103.56],[20210428,103.97],[20210429,103.6],[20210430,103.79],[20210503,104.05],[20210504,103.97],[20210505,105.12],[20210506,105.47],[20210507,105.47],[20210510,105.57],[20210511,105.17],[20210512,105.29],[20210513,105.34],[20210514,105.54],[20210517,104.98],[20210518,105.6],[20210519,104.78],[20210520,105.37],[20210521,105.24],[20210524,105.27],[20210525,105.52],[20210526,104.89],[20210527,105.58],[20210528,105.11],[20210531,105.12],[20210601,105.6],[20210602,105.25],[20210603,105.73],[20210604,105.7],[20210607,105.92],[20210608,105.44],[20210609,104.79],[20210610,104.99],[20210611,105.18],[20210614,104.69],[20210615,104.81],[20210616,104.7],[20210617,104.83],[20210618,103.83],[20210621,104.37],[20210622,104.42],[20210623,104.94],[20210624,104.99],[20210625,104.95],[20210628,105.16],[20210629,105.48],[20210630,105.48],[20210701,105.41],[20210702,105.75],[20210705,105.94],[20210706,105.53],[20210707,105.63],[20210708,105.43],[20210709,105.82],[20210712,105.71],[20210713,106.36],[20210714,106.57],[20210715,106.68],[20210716,106.15],[20210719,105.5],[20210720,106.16],[20210721,106.84],[20210722,106.6],[20210723,106.82],[20210726,107.67],[20210727,107.13],[20210728,107.03],[20210729,106.95],[20210730,106.88],[20210802,106.81],[20210803,106.89],[20210804,107.22],[20210805,106.95],[20210806,107.03],[20210809,106.97],[20210810,106.96],[20210811,107.4],[20210812,107.71],[20210813,107.8],[20210816,107.77],[20210817,108.01],[20210818,107.55],[20210819,107.22],[20210820,107.17],[20210823,107.53],[20210824,107.24],[20210825,107.48],[20210826,107.7],[20210827,108.05],[20210830,107.99],[20210831,107.45],[20210901,107.33],[20210902,107.05],[20210903,107.38],[20210906,107.49],[20210907,107.57],[20210908,107.37],[20210909,107.49],[20210910,107.77],[20210913,108.65],[20210914,108.3],[20210915,108.42],[20210916,108.55],[20210917,107.87],[20210920,107.41],[20210921,107.33],[20210922,107.92],[20210923,107.65],[20210924,107.92],[20210927,107.2],[20210928,107.12],[20210929,107.36],[20210930,107.7],[20211001,107.14],[20211004,107.27],[20211005,107.59],[20211006,107.74],[20211007,107.93],[20211008,107.88],[20211011,108.42],[20211012,108.04],[20211013,108.28],[20211014,108.41],[20211015,109.11],[20211018,108.59],[20211019,108.35],[20211020,108.13],[20211021,108.29],[20211022,108.69],[20211025,109.62],[20211026,109.32],[20211027,109.15],[20211028,109.36],[20211029,109.35],[20211101,109.74],[20211102,109.25],[20211103,109.64],[20211104,109.19],[20211105,109.46],[20211108,109.33],[20211109,109.21],[20211110,109.23],[20211111,109.84],[20211112,110.11],[20211115,109.59],[20211116,109.57],[20211117,110.03],[20211118,110.29],[20211119,110.31],[20211122,110.87],[20211123,110.7],[20211124,110.99],[20211125,110.23],[20211126,110.02],[20211129,110.22],[20211130,109.89],[20211201,110.38],[20211202,111.33],[20211203,111.8],[20211206,111.97],[20211207,111.48],[20211208,111.7],[20211209,111.74],[20211210,112.17],[20211213,111.89],[20211214,112.41],[20211215,112.01],[20211216,112.44],[20211217,112.08],[20211220,111.82],[20211221,111.92],[20211222,111.5],[20211223,111.87],[20211227,111.45],[20211228,111.67],[20211229,112.13],[20211230,111.7],[20220103,110.77],[20220104,111.66],[20220105,111.62],[20220106,112.01],[20220107,112.39],[20220110,112.31],[20220111,112.44],[20220112,113.32],[20220113,113.38],[20220114,113.34],[20220117,113.76],[20220118,113.76],[20220119,113.98],[20220120,113.17],[20220121,113.96],[20220124,113.87],[20220125,113.97],[20220126,114.16],[20220127,114.36],[20220128,114.47],[20220131,114.1],[20220201,114.01],[20220202,114],[20220203,115.03],[20220204,115.15],[20220207,114.55],[20220208,115.51],[20220209,115.49],[20220210,115.69],[20220211,115.4],[20220214,115.71],[20220215,115.14],[20220216,115.39],[20220217,115.4],[20220218,115.51],[20220221,116.72],[20220222,116.25],[20220223,116.86],[20220224,115.8],[20220225,115.69],[20220228,114.08],[20220301,114.62],[20220302,114.52],[20220303,114.61],[20220304,114.3],[20220307,113.89],[20220308,114.84],[20220309,113.77],[20220310,114.23],[20220311,114.44],[20220314,114.88],[20220315,114.66],[20220316,114.93],[20220317,114.93],[20220318,114.82],[20220321,115.93],[20220322,116.11],[20220323,116.02],[20220324,116.55],[20220325,115.99],[20220328,116.6],[20220329,115.73],[20220330,115.44],[20220331,115.76],[20220401,115.8],[20220404,114.91],[20220405,114.07],[20220406,114.49],[20220407,114.47],[20220408,114.93],[20220411,115.2],[20220412,115.59],[20220413,116.19],[20220414,115.72],[20220419,116.37],[20220420,116.27],[20220421,116.62],[20220422,116.43],[20220425,116.68],[20220426,116.77],[20220427,117.4],[20220428,117.47],[20220429,117.32],[20220502,116.54],[20220503,116.52],[20220504,116.73],[20220505,116.8],[20220506,116.72],[20220509,116.78],[20220510,116.86],[20220511,117.04],[20220512,117.42],[20220513,117.18],[20220516,117.92],[20220517,117.87],[20220518,117.96],[20220519,117.03],[20220520,117.2],[20220523,117.22],[20220524,117.78],[20220525,118.2],[20220526,118.22],[20220527,117.45],[20220530,115.88],[20220531,116.43],[20220601,116.5],[20220602,117.09],[20220603,116.83],[20220606,116.91],[20220607,117.52],[20220608,116.36],[20220609,117.28],[20220610,117.13],[20220613,117.63],[20220614,118.42],[20220615,118.31],[20220616,117.82],[20220617,117.16],[20220620,117.17],[20220621,117.97],[20220622,116.87],[20220623,116.83],[20220624,115.85],[20220627,116.3],[20220628,116.85],[20220629,118.08],[20220630,118],[20220701,116.94],[20220704,117.33],[20220705,116.56],[20220706,115.91],[20220707,116.35],[20220708,116.42],[20220711,116.19],[20220712,117.32],[20220713,117.52],[20220714,117.36],[20220715,117.79],[20220718,117.1],[20220719,117.27],[20220720,116.7],[20220721,116.29],[20220722,115.65],[20220725,116.56],[20220726,117.27],[20220727,117.23],[20220728,116.67],[20220729,116.29],[20220801,116.72],[20220802,117.19],[20220803,116.58],[20220804,115.74],[20220805,116.4],[20220808,115.81],[20220809,116.77],[20220810,116.33],[20220811,115.38],[20220812,115.93],[20220815,115.12],[20220816,116.99],[20220817,117.27],[20220818,117.53],[20220819,118.35],[20220822,118.92],[20220823,119.59],[20220824,119.98],[20220825,119.48],[20220826,119.64],[20220829,119.42],[20220830,118.92],[20220831,118.71],[20220901,120.02],[20220902,119.52],[20220905,120.08],[20220906,119.55],[20220907,119.95],[20220908,120.16],[20220909,119.41],[20220912,119.07],[20220913,120.09],[20220914,121.06],[20220915,120.73],[20220916,121.32],[20220919,121.33],[20220920,121.29],[20220921,121.95],[20220922,122.09],[20220923,121.73],[20220926,121.79],[20220927,121.72],[20220928,121.28],[20220929,121.5],[20220930,120.97],[20221003,122.47],[20221004,121.35],[20221005,121.97],[20221006,121.6],[20221007,122.62],[20221010,122.86],[20221011,122.68],[20221012,122.54],[20221013,122.89],[20221014,122.07],[20221017,122.01],[20221018,121.09],[20221019,121.39],[20221020,121.45],[20221021,121.38],[20221024,121.96],[20221025,120.48],[20221026,120.15],[20221027,120.94],[20221028,120.72],[20221031,121.2],[20221101,120.82],[20221102,120.69],[20221103,121.66],[20221104,121.62],[20221107,121.09],[20221108,120.11],[20221109,120.12],[20221110,118.2],[20221111,115.47],[20221114,115.32],[20221115,115.85],[20221116,116.6],[20221117,117.51],[20221118,117.48],[20221121,118.02],[20221122,118.9],[20221123,118.91],[20221124,117.78],[20221125,118.36],[20221128,118.42],[20221129,119.48],[20221130,119.72],[20221201,118.89],[20221202,118.77],[20221205,118.48],[20221206,119.54],[20221207,119.54],[20221208,119.75],[20221209,119.17],[20221212,119.05],[20221213,118.09],[20221214,118.51],[20221215,118.91],[20221216,119.49],[20221219,120.08],[20221220,121.33],[20221221,120.64],[20221222,120.87],[20221223,120.46],[20221227,120.72],[20221228,120.36],[20221229,120.05],[20221230,119.86],[20230102,119.95],[20230103,119.27],[20230104,118.56],[20230105,118.78],[20230106,119.15],[20230109,118.24],[20230110,118.42],[20230111,117.88],[20230112,117.86],[20230113,117.84],[20230116,117.58],[20230117,117.84],[20230118,117.79],[20230119,118.4],[20230120,119.25],[20230123,118.23],[20230124,118.13],[20230125,118.5],[20230126,118.24],[20230127,118.44],[20230130,118.47],[20230131,118.72],[20230201,118.64],[20230202,116.62],[20230203,116.69],[20230206,117.34],[20230207,118],[20230208,117.75],[20230209,118.48],[20230210,118.67],[20230213,118.83],[20230214,118.94],[20230215,119.03],[20230216,119.12],[20230217,119.26],[20230220,119.08],[20230221,119.33],[20230222,119.36],[20230223,119.36],[20230224,119.84],[20230227,119.67],[20230228,120.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180228,659.08],[20180301,655.26],[20180302,648.18],[20180303,648.18],[20180304,648.18],[20180305,648.45],[20180306,651.73],[20180307,652],[20180308,654.99],[20180309,657.97],[20180310,657.97],[20180311,657.97],[20180312,659.14],[20180313,657.94],[20180314,656.84],[20180315,657.87],[20180316,658.8],[20180317,658.8],[20180318,658.8],[20180319,656.38],[20180320,657.49],[20180321,657.95],[20180322,654.64],[20180323,650.55],[20180324,650.55],[20180325,650.55],[20180326,648.63],[20180327,649.58],[20180328,649.53],[20180329,650.07],[20180330,650.07],[20180331,650.07],[20180401,650.07],[20180402,649.88],[20180403,648.7],[20180404,646.38],[20180405,651.42],[20180406,652.3],[20180407,652.3],[20180408,652.3],[20180409,651.17],[20180410,653.33],[20180411,652.52],[20180412,654.31],[20180413,655.47],[20180414,655.47],[20180415,655.47],[20180416,654.66],[20180417,656.79],[20180418,657.79],[20180419,658.52],[20180420,658.53],[20180421,658.53],[20180422,658.53],[20180423,659.44],[20180424,659.52],[20180425,656.81],[20180426,658.1],[20180427,659.16],[20180428,659.16],[20180429,659.16],[20180430,661.35],[20180501,661.35],[20180502,663.12],[20180503,663.14],[20180504,664.05],[20180505,664.05],[20180506,664.05],[20180507,666.07],[20180508,667.36],[20180509,669.31],[20180510,669.62],[20180511,670.36],[20180512,670.36],[20180513,670.36],[20180514,669.92],[20180515,671.08],[20180516,671.8],[20180517,672.67],[20180518,673.1],[20180519,673.1],[20180520,673.1],[20180521,673.46],[20180522,674.4],[20180523,671.83],[20180524,671.31],[20180525,671.67],[20180526,671.67],[20180527,671.67],[20180528,671.4],[20180529,667.61],[20180530,666.96],[20180531,668.25],[20180601,669.82],[20180602,669.82],[20180603,669.82],[20180604,670.27],[20180605,671.19],[20180606,670.6],[20180607,670.32],[20180608,670.05],[20180609,670.05],[20180610,670.05],[20180611,670.45],[20180612,670.99],[20180613,671.99],[20180614,674.77],[20180615,674.04],[20180616,674.04],[20180617,674.04],[20180618,671],[20180619,667.84],[20180620,668.22],[20180621,666.66],[20180622,666.88],[20180623,666.88],[20180624,666.88],[20180625,662.81],[20180626,660.84],[20180627,661.87],[20180628,659.85],[20180629,660.15],[20180630,660.15],[20180701,660.15],[20180702,658.93],[20180703,660.76],[20180704,661.06],[20180705,661.16],[20180706,661.69],[20180707,661.69],[20180708,661.69],[20180709,663.68],[20180710,665.47],[20180711,662.37],[20180712,664.41],[20180713,665.2],[20180714,665.2],[20180715,665.2],[20180716,665.1],[20180717,664.86],[20180718,667.15],[20180719,666.37],[20180720,665.07],[20180721,665.07],[20180722,665.07],[20180723,663.93],[20180724,665.67],[20180725,666.35],[20180726,667.16],[20180727,668.27],[20180728,668.27],[20180729,668.27],[20180730,667.27],[20180731,668.59],[20180801,668.11],[20180802,666.36],[20180803,667.02],[20180804,667.02],[20180805,667.02],[20180806,667.96],[20180807,668.24],[20180808,667.2],[20180809,667.22],[20180810,666.06],[20180811,666.06],[20180812,666.06],[20180813,665.36],[20180814,665.44],[20180815,664.12],[20180816,662.34],[20180817,661.99],[20180818,661.99],[20180819,661.99],[20180820,663.69],[20180821,664.3],[20180822,664.3],[20180823,665.03],[20180824,665.19],[20180825,665.19],[20180826,665.19],[20180827,666.44],[20180828,667.34],[20180829,668.09],[20180830,668.99],[20180831,667.06],[20180901,667.06],[20180902,667.06],[20180903,667.25],[20180904,665.35],[20180905,661.98],[20180906,660.79],[20180907,660.49],[20180908,660.49],[20180909,660.49],[20180910,661.27],[20180911,661.61],[20180912,663.49],[20180913,663.36],[20180914,663.37],[20180915,663.37],[20180916,663.37],[20180917,663.64],[20180918,664.35],[20180919,664.97],[20180920,666.16],[20180921,666.38],[20180922,666.38],[20180923,666.38],[20180924,665.37],[20180925,666.01],[20180926,666.74],[20180927,667.35],[20180928,666.43],[20180929,666.43],[20180930,666.43],[20181001,666.47],[20181002,665.4],[20181003,666.54],[20181004,663.82],[20181005,660.82],[20181006,660.82],[20181007,660.82],[20181008,657.4],[20181009,655.75],[20181010,650.45],[20181011,644.2],[20181012,644.46],[20181013,644.46],[20181014,644.46],[20181015,642.23],[20181016,646.49],[20181017,646.99],[20181018,645.88],[20181019,643.58],[20181020,643.58],[20181021,643.58],[20181022,642.06],[20181023,636.18],[20181024,634.72],[20181025,635.15],[20181026,632.64],[20181027,632.64],[20181028,632.64],[20181029,634.29],[20181030,634.13],[20181031,636.9],[20181101,637.96],[20181102,642.24],[20181103,642.24],[20181104,642.24],[20181105,641.93],[20181106,640.52],[20181107,643.11],[20181108,644.35],[20181109,642.65],[20181110,642.65],[20181111,642.65],[20181112,639.79],[20181113,639.98],[20181114,639.28],[20181115,635.69],[20181116,634.1],[20181117,634.1],[20181118,634.1],[20181119,631.23],[20181120,625.78],[20181121,626.57],[20181122,626.79],[20181123,626.98],[20181124,626.98],[20181125,626.98],[20181126,629.75],[20181127,629.02],[20181128,629.88],[20181129,629.92],[20181130,627.42],[20181201,627.42],[20181202,627.42],[20181203,630.91],[20181204,628.84],[20181205,626.23],[20181206,619],[20181207,618.91],[20181208,618.91],[20181209,618.91],[20181210,614.49],[20181211,616.18],[20181212,619.91],[20181213,620.46],[20181214,619.1],[20181215,619.1],[20181216,619.1],[20181217,615.1],[20181218,613.61],[20181219,613.04],[20181220,610.07],[20181221,608.28],[20181222,608.28],[20181223,608.28],[20181224,607.86],[20181225,607.86],[20181226,607.79],[20181227,605.71],[20181228,607.95],[20181229,607.95],[20181230,607.95],[20181231,607.89],[20190101,607.89],[20190102,608.02],[20190103,606.66],[20190104,610.84],[20190105,610.84],[20190106,610.84],[20190107,612.47],[20190108,615.23],[20190109,617.56],[20190110,617.56],[20190111,618.66],[20190112,618.66],[20190113,618.66],[20190114,617.65],[20190115,618.3],[20190116,620.53],[20190117,621.16],[20190118,625.29],[20190119,625.29],[20190120,625.29],[20190121,625.91],[20190122,625.72],[20190123,626.65],[20190124,626.64],[20190125,629.29],[20190126,629.29],[20190127,629.29],[20190128,627.05],[20190129,628.27],[20190130,629],[20190131,632.2],[20190201,632.77],[20190202,632.77],[20190203,632.77],[20190204,633.18],[20190205,635.59],[20190206,636.87],[20190207,634.35],[20190208,631.93],[20190209,631.93],[20190210,631.93],[20190211,633.17],[20190212,634.6],[20190213,636.72],[20190214,636.06],[20190215,638.69],[20190216,638.69],[20190217,638.69],[20190218,640],[20190219,639.95],[20190220,641.17],[20190221,641.22],[20190222,642.33],[20190223,642.33],[20190224,642.33],[20190225,642.85],[20190226,644.05],[20190227,643.39],[20190228,642.7],[20190301,644.77],[20190302,644.77],[20190303,644.77],[20190304,646.04],[20190305,645.6],[20190306,646.15],[20190307,644.72],[20190308,642.42],[20190309,642.42],[20190310,642.42],[20190311,643.12],[20190312,643.54],[20190313,644.68],[20190314,647.28],[20190315,648.89],[20190316,648.89],[20190317,648.89],[20190318,649.66],[20190319,651.39],[20190320,649.55],[20190321,648.72],[20190322,646.87],[20190323,646.87],[20190324,646.87],[20190325,644.88],[20190326,646.51],[20190327,647.2],[20190328,646.99],[20190329,647.18],[20190330,647.18],[20190331,647.18],[20190401,650.02],[20190402,651.93],[20190403,654.49],[20190404,654.83],[20190405,654.72],[20190406,654.72],[20190407,654.72],[20190408,654.25],[20190409,652.55],[20190410,652.92],[20190411,653.96],[20190412,654.9],[20190413,654.9],[20190414,654.9],[20190415,655.59],[20190416,656.64],[20190417,657.37],[20190418,658.54],[20190419,658.54],[20190420,658.54],[20190421,658.54],[20190422,658.53],[20190423,658.79],[20190424,659.58],[20190425,659.11],[20190426,659.27],[20190427,659.27],[20190428,659.27],[20190429,659.63],[20190430,661.48],[20190501,661.4],[20190502,660.93],[20190503,661.68],[20190504,661.68],[20190505,661.68],[20190506,659.18],[20190507,656.63],[20190508,655.41],[20190509,654.29],[20190510,652.96],[20190511,652.96],[20190512,652.96],[20190513,649.92],[20190514,651.27],[20190515,653.45],[20190516,656.02],[20190517,656.91],[20190518,656.91],[20190519,656.91],[20190520,654.59],[20190521,655.28],[20190522,655.91],[20190523,652.47],[20190524,653.21],[20190525,653.21],[20190526,653.21],[20190527,653.56],[20190528,654.12],[20190529,650.32],[20190530,650.91],[20190531,647.38],[20190601,647.38],[20190602,647.38],[20190603,647.17],[20190604,648.19],[20190605,649.93],[20190606,650.8],[20190607,653.25],[20190608,653.25],[20190609,653.25],[20190610,653.06],[20190611,655.37],[20190612,655.03],[20190613,655.87],[20190614,654.72],[20190615,654.72],[20190616,654.72],[20190617,654.06],[20190618,656.55],[20190619,658],[20190620,658.81],[20190621,658.05],[20190622,658.05],[20190623,658.05],[20190624,657.36],[20190625,656.98],[20190626,656.3],[20190627,656],[20190628,658.48],[20190629,658.48],[20190630,658.48],[20190701,661.19],[20190702,662.05],[20190703,664],[20190704,664.9],[20190705,662.68],[20190706,662.68],[20190707,662.68],[20190708,661.77],[20190709,660.18],[20190710,659.97],[20190711,660],[20190712,660.08],[20190713,660.08],[20190714,660.08],[20190715,660.27],[20190716,661.45],[20190717,661.04],[20190718,660.07],[20190719,660.26],[20190720,660.26],[20190721,660.26],[20190722,660.93],[20190723,662.53],[20190724,664.84],[20190725,663.74],[20190726,665.5],[20190727,665.5],[20190728,665.5],[20190729,665.34],[20190730,662.34],[20190731,662.46],[20190801,663.86],[20190802,659.24],[20190803,659.24],[20190804,659.24],[20190805,652.83],[20190806,649.43],[20190807,648.95],[20190808,653.29],[20190809,651.85],[20190810,651.85],[20190811,651.85],[20190812,650.54],[20190813,650.96],[20190814,648.08],[20190815,648.14],[20190816,649.18],[20190817,649.18],[20190818,649.18],[20190819,651.69],[20190820,651.56],[20190821,654.06],[20190822,653.55],[20190823,652.83],[20190824,652.83],[20190825,652.83],[20190826,651.71],[20190827,652.85],[20190828,651.86],[20190829,654.63],[20190830,655.88],[20190831,655.88],[20190901,655.88],[20190902,656.83],[20190903,655.75],[20190904,657.88],[20190905,660.6],[20190906,661.22],[20190907,661.22],[20190908,661.22],[20190909,661.18],[20190910,659.7],[20190911,661.6],[20190912,662.95],[20190913,663.74],[20190914,663.74],[20190915,663.74],[20190916,663.21],[20190917,662.61],[20190918,663.12],[20190919,664.72],[20190920,665.92],[20190921,665.92],[20190922,665.92],[20190923,663.58],[20190924,663.4],[20190925,660.64],[20190926,662.5],[20190927,663.24],[20190928,663.24],[20190929,663.24],[20190930,665.53],[20191001,663.68],[20191002,657.3],[20191003,656.12],[20191004,657.07],[20191005,657.07],[20191006,657.07],[20191007,658.61],[20191008,656.38],[20191009,657.15],[20191010,658.45],[20191011,665.25],[20191012,665.25],[20191013,665.25],[20191014,664.66],[20191015,667.93],[20191016,668.37],[20191017,668.68],[20191018,668.07],[20191019,668.07],[20191020,668.07],[20191021,668.78],[20191022,669.28],[20191023,668.39],[20191024,669.8],[20191025,670.24],[20191026,670.24],[20191027,670.24],[20191028,671.57],[20191029,671.74],[20191030,672.4],[20191031,669.51],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,673.28],[20191105,673.67],[20191106,674.33],[20191107,675.5],[20191108,675.8],[20191109,675.8],[20191110,675.8],[20191111,676.01],[20191112,676.53],[20191113,675.67],[20191114,675.65],[20191115,676.36],[20191116,676.36],[20191117,676.36],[20191118,676.72],[20191119,677.3],[20191120,675.42],[20191121,673.86],[20191122,675.34],[20191123,675.34],[20191124,675.34],[20191125,678.35],[20191126,682.09],[20191127,683.31],[20191128,683.24],[20191129,683.85],[20191130,683.85],[20191201,683.85],[20191202,680.07],[20191203,676.99],[20191204,679.78],[20191205,680.57],[20191206,683.07],[20191207,683.07],[20191208,683.07],[20191209,682.96],[20191210,681.98],[20191211,682.55],[20191212,683.65],[20191213,688.27],[20191214,688.27],[20191215,688.27],[20191216,692.48],[20191217,691.06],[20191218,690.66],[20191219,691],[20191220,693.53],[20191221,693.53],[20191222,693.53],[20191223,693.88],[20191224,694.35],[20191225,694.35],[20191226,694.35],[20191227,694.94],[20191228,694.94],[20191229,694.94],[20191230,693.2],[20191231,692.82],[20200101,692.82],[20200102,694.99],[20200103,693.81],[20200104,693.81],[20200105,693.81],[20200106,692.03],[20200107,693.51],[20200108,695.12],[20200109,696.28],[20200110,696.97],[20200111,696.97],[20200112,696.97],[20200113,696.25],[20200114,696.91],[20200115,697.08],[20200116,697.84],[20200117,701.36],[20200118,701.36],[20200119,701.36],[20200120,701.45],[20200121,700.53],[20200122,702.23],[20200123,699.6],[20200124,702.49],[20200125,702.49],[20200126,702.49],[20200127,695.29],[20200128,696.72],[20200129,698.49],[20200130,696.18],[20200131,693.53],[20200201,693.53],[20200202,693.53],[20200203,693.62],[20200204,698.17],[20200205,702.68],[20200206,703.46],[20200207,703.1],[20200208,703.1],[20200209,703.1],[20200210,703.1],[20200211,706.52],[20200212,708.48],[20200213,708.8],[20200214,709.7],[20200215,709.7],[20200216,709.7],[20200217,710.84],[20200218,709.79],[20200219,711.61],[20200220,709.22],[20200221,708.07],[20200222,708.07],[20200223,708.07],[20200224,694.27],[20200225,688.8],[20200226,685.25],[20200227,674.3],[20200228,658.39],[20200229,658.39],[20200301,658.39],[20200302,655.79],[20200303,662.24],[20200304,664.52],[20200305,659.54],[20200306,648.36],[20200307,648.36],[20200308,648.36],[20200309,629.62],[20200310,626.85],[20200311,622.64],[20200312,597.02],[20200313,595.6],[20200314,595.6],[20200315,595.6],[20200316,575.71],[20200317,574.1],[20200318,562.46],[20200319,561.66],[20200320,573.41],[20200321,573.41],[20200322,573.41],[20200323,563.93],[20200324,579.02],[20200325,589.43],[20200326,595.77],[20200327,592.99],[20200328,592.99],[20200329,592.99],[20200330,595],[20200331,593.76],[20200401,589.07],[20200402,588.65],[20200403,588.85],[20200404,588.85],[20200405,588.85],[20200406,596.56],[20200407,603.3],[20200408,603.46],[20200409,609.03],[20200410,609.01],[20200411,609.01],[20200412,609.01],[20200413,608.89],[20200414,610.6],[20200415,603.74],[20200416,603.66],[20200417,610.53],[20200418,610.53],[20200419,610.53],[20200420,610.98],[20200421,604.57],[20200422,606.44],[20200423,609.59],[20200424,609.33],[20200425,609.33],[20200426,609.33],[20200427,612.82],[20200428,616.88],[20200429,621.69],[20200430,621.26],[20200501,620.36],[20200502,620.36],[20200503,620.36],[20200504,612.83],[20200505,615.65],[20200506,616.32],[20200507,618.86],[20200508,620.93],[20200509,620.93],[20200510,620.93],[20200511,619.53],[20200512,619.78],[20200513,615.16],[20200514,609.45],[20200515,611.78],[20200516,611.78],[20200517,611.78],[20200518,618.42],[20200519,618.71],[20200520,620.72],[20200521,620.03],[20200522,620.86],[20200523,620.86],[20200524,620.86],[20200525,624.52],[20200526,628.59],[20200527,627.6],[20200528,630.87],[20200529,628.97],[20200530,628.97],[20200531,628.97],[20200601,629.89],[20200602,635.85],[20200603,641.05],[20200604,640.49],[20200605,644.45],[20200606,644.45],[20200607,644.45],[20200608,644.32],[20200609,640.43],[20200610,639.5],[20200611,631.01],[20200612,630.32],[20200613,630.32],[20200614,630.32],[20200615,628.27],[20200616,636.65],[20200617,639.53],[20200618,639.41],[20200619,640.54],[20200620,640.54],[20200621,640.54],[20200622,639.97],[20200623,641.09],[20200624,636.54],[20200625,636.74],[20200626,637.53],[20200627,637.53],[20200628,637.53],[20200629,636.03],[20200630,633.88],[20200701,636.34],[20200702,640.62],[20200703,640.96],[20200704,640.96],[20200705,640.96],[20200706,643.36],[20200707,642.39],[20200708,640.59],[20200709,640.23],[20200710,641.38],[20200711,641.38],[20200712,641.38],[20200713,642.73],[20200714,639.8],[20200715,643.32],[20200716,642.53],[20200717,643.47],[20200718,643.47],[20200719,643.47],[20200720,645.63],[20200721,647.62],[20200722,645.11],[20200723,644.95],[20200724,639.92],[20200725,639.92],[20200726,639.92],[20200727,638.44],[20200728,638.6],[20200729,639.62],[20200730,634.13],[20200731,631.75],[20200801,631.75],[20200802,631.75],[20200803,635.72],[20200804,635.79],[20200805,638.3],[20200806,637.17],[20200807,637.57],[20200808,637.57],[20200809,637.57],[20200810,638.7],[20200811,642.19],[20200812,643.68],[20200813,643.15],[20200814,640.53],[20200815,640.53],[20200816,640.53],[20200817,641.34],[20200818,640.72],[20200819,641.15],[20200820,639.7],[20200821,640.02],[20200822,640.02],[20200823,640.02],[20200824,643.07],[20200825,643.61],[20200826,646.85],[20200827,647.3],[20200828,646.53],[20200829,646.53],[20200830,646.53],[20200831,645.47],[20200901,644.7],[20200902,649.58],[20200903,646.61],[20200904,642.7],[20200905,642.7],[20200906,642.7],[20200907,644.37],[20200908,640.45],[20200909,643.3],[20200910,643.1],[20200911,642.28],[20200912,642.28],[20200913,642.28],[20200914,643.12],[20200915,645.32],[20200916,647.52],[20200917,645.54],[20200918,644.75],[20200919,644.75],[20200920,644.75],[20200921,635.85],[20200922,635.66],[20200923,637.28],[20200924,635.46],[20200925,635.07],[20200926,635.07],[20200927,635.07],[20200928,640.74],[20200929,640.21],[20200930,640.89],[20201001,642.91],[20201002,641.91],[20201003,641.91],[20201004,641.91],[20201005,644.64],[20201006,644.47],[20201007,644.11],[20201008,646.72],[20201009,648.14],[20201010,648.14],[20201011,648.14],[20201012,650.95],[20201013,650.07],[20201014,650.26],[20201015,644.68],[20201016,647.38],[20201017,647.38],[20201018,647.38],[20201019,646.83],[20201020,645.42],[20201021,643.17],[20201022,642.62],[20201023,643.42],[20201024,643.42],[20201025,643.42],[20201026,638.34],[20201027,634.7],[20201028,626.12],[20201029,625.08],[20201030,623.3],[20201031,623.3],[20201101,623.3],[20201102,627.19],[20201103,632.14],[20201104,638.15],[20201105,642.83],[20201106,643.15],[20201107,643.15],[20201108,643.15],[20201109,650.16],[20201110,649.78],[20201111,652.88],[20201112,652.55],[20201113,653.49],[20201114,653.49],[20201115,653.49],[20201116,656.4],[20201117,655.61],[20201118,657.76],[20201119,657.31],[20201120,659.07],[20201121,659.07],[20201122,659.07],[20201123,660.04],[20201124,661.94],[20201125,661.88],[20201126,661.42],[20201127,662.71],[20201128,662.71],[20201129,662.71],[20201130,665.04],[20201201,667.52],[20201202,666.28],[20201203,666.14],[20201204,668.58],[20201205,668.58],[20201206,668.58],[20201207,667.36],[20201208,667.34],[20201209,669.26],[20201210,666.86],[20201211,663.74],[20201212,663.74],[20201213,663.74],[20201214,666.41],[20201215,667.42],[20201216,670.64],[20201217,672.89],[20201218,672.73],[20201219,672.73],[20201220,672.73],[20201221,665.72],[20201222,669.09],[20201223,672.7],[20201224,674.52],[20201225,674.52],[20201226,674.52],[20201227,674.52],[20201228,676.96],[20201229,678.24],[20201230,678.1],[20201231,678.32],[20210101,678.32],[20210102,678.32],[20210103,678.32],[20210104,680.95],[20210105,680.39],[20210106,681.96],[20210107,686.3],[20210108,688.86],[20210109,688.86],[20210110,688.86],[20210111,687.07],[20210112,687.67],[20210113,687.99],[20210114,689.55],[20210115,686.63],[20210116,686.63],[20210117,686.63],[20210118,687.43],[20210119,687.27],[20210120,690.55],[20210121,690.78],[20210122,688.2],[20210123,688.2],[20210124,688.2],[20210125,684.57],[20210126,684.05],[20210127,676.9],[20210128,678.08],[20210129,675.57],[20210130,675.57],[20210131,675.57],[20210201,679.93],[20210202,685.53],[20210203,687.7],[20210204,690.05],[20210205,692.1],[20210206,692.1],[20210207,692.1],[20210208,693.82],[20210209,693.23],[20210210,692.81],[20210211,694.23],[20210212,696.2],[20210213,696.2],[20210214,696.2],[20210215,700.68],[20210216,701.05],[20210217,698.61],[20210218,695.7],[20210219,697.1],[20210220,697.1],[20210221,697.1],[20210222,696.25],[20210223,693.42],[20210224,695.85],[20210225,695.87],[20210226,693.7],[20210227,693.7],[20210228,693.7],[20210301,698.69],[20210302,699.43],[20210303,699.77],[20210304,696.79],[20210305,695.46],[20210306,695.46],[20210307,695.46],[20210308,699.92],[20210309,704.45],[20210310,705.85],[20210311,708.47],[20210312,708.58],[20210313,708.58],[20210314,708.58],[20210315,709.13],[20210316,711.38],[20210317,710.96],[20210318,711.92],[20210319,710.26],[20210320,710.26],[20210321,710.26],[20210322,709.4],[20210323,707.85],[20210324,707.71],[20210325,706.85],[20210326,711.38],[20210327,711.38],[20210328,711.38],[20210329,712.28],[20210330,714.48],[20210331,716.04],[20210401,718.96],[20210402,718.97],[20210403,718.97],[20210404,718.97],[20210405,719.34],[20210406,722.59],[20210407,721.89],[20210408,723.24],[20210409,724.04],[20210410,724.04],[20210411,724.04],[20210412,722.85],[20210413,724.15],[20210414,724.65],[20210415,726.29],[20210416,729.62],[20210417,729.62],[20210418,729.62],[20210419,729.5],[20210420,723.65],[20210421,723.79],[20210422,725.27],[20210423,726.33],[20210424,726.33],[20210425,726.33],[20210426,727.82],[20210427,727.44],[20210428,728.4],[20210429,727.65],[20210430,727.71],[20210501,727.71],[20210502,727.71],[20210503,728.71],[20210504,725.66],[20210505,729.94],[20210506,730],[20210507,732.8],[20210508,732.8],[20210509,732.8],[20210510,733.32],[20210511,727.69],[20210512,726.83],[20210513,726.24],[20210514,729.72],[20210515,729.72],[20210516,729.72],[20210517,729.91],[20210518,730.59],[20210519,726.19],[20210520,729.39],[20210521,732.57],[20210522,732.57],[20210523,732.57],[20210524,732.49],[20210525,733.25],[20210526,733.4],[20210527,735.18],[20210528,737.72],[20210529,737.72],[20210530,737.72],[20210531,738.07],[20210601,740.47],[20210602,740.98],[20210603,740.31],[20210604,742.04],[20210605,742.04],[20210606,742.04],[20210607,743.42],[20210608,742.71],[20210609,741.85],[20210610,741.82],[20210611,745.27],[20210612,745.27],[20210613,745.27],[20210614,745.37],[20210615,745.78],[20210616,745.71],[20210617,745.88],[20210618,741.58],[20210619,741.58],[20210620,741.58],[20210621,742.1],[20210622,743.59],[20210623,743.55],[20210624,745.06],[20210625,745.96],[20210626,745.96],[20210627,745.96],[20210628,744.76],[20210629,745.42],[20210630,743.72],[20210701,745.29],[20210702,747.47],[20210703,747.47],[20210704,747.47],[20210705,749.22],[20210706,749.1],[20210707,750.32],[20210708,743.5],[20210709,746.79],[20210710,746.79],[20210711,746.79],[20210712,748.62],[20210713,750.07],[20210714,750.21],[20210715,747.24],[20210716,744.45],[20210717,744.45],[20210718,744.45],[20210719,735.91],[20210720,736.61],[20210721,743.15],[20210722,747.48],[20210723,751.47],[20210724,751.47],[20210725,751.47],[20210726,752.69],[20210727,749.68],[20210728,751.71],[20210729,753.77],[20210730,752.84],[20210731,752.84],[20210801,752.84],[20210802,754.02],[20210803,755.28],[20210804,758.31],[20210805,760.27],[20210806,760.18],[20210807,760.18],[20210808,760.18],[20210809,760.82],[20210810,762.4],[20210811,763.37],[20210812,764.75],[20210813,765.06],[20210814,765.06],[20210815,765.06],[20210816,763.24],[20210817,762.62],[20210818,763.68],[20210819,758.73],[20210820,758.98],[20210821,758.98],[20210822,758.98],[20210823,761.5],[20210824,762.35],[20210825,763.12],[20210826,762.04],[20210827,763.52],[20210828,763.52],[20210829,763.52],[20210830,764.34],[20210831,763.48],[20210901,764.58],[20210902,765.39],[20210903,764.21],[20210904,764.21],[20210905,764.21],[20210906,766.39],[20210907,765.18],[20210908,762.25],[20210909,762.18],[20210910,762.36],[20210911,762.36],[20210912,762.36],[20210913,762.37],[20210914,761.98],[20210915,760.15],[20210916,762.42],[20210917,760.18],[20210918,760.18],[20210919,760.18],[20210920,752.77],[20210921,755.37],[20210922,758.48],[20210923,762.67],[20210924,760.04],[20210925,760.04],[20210926,760.04],[20210927,758.33],[20210928,750.63],[20210929,752.16],[20210930,753.34],[20211001,752.62],[20211002,752.62],[20211003,752.62],[20211004,751.17],[20211005,753.99],[20211006,751.42],[20211007,755.96],[20211008,755.85],[20211009,755.85],[20211010,755.85],[20211011,754.95],[20211012,754.75],[20211013,756.73],[20211014,761.2],[20211015,764.19],[20211016,764.19],[20211017,764.19],[20211018,763.57],[20211019,764],[20211020,763.75],[20211021,764.38],[20211022,766.01],[20211023,766.01],[20211024,766.01],[20211025,766.03],[20211026,767.61],[20211027,766.37],[20211028,766.45],[20211029,766.72],[20211030,766.72],[20211031,766.72],[20211101,767.6],[20211102,769.58],[20211103,771.64],[20211104,773.49],[20211105,774.44],[20211106,774.44],[20211107,774.44],[20211108,774],[20211109,773.8],[20211110,773.25],[20211111,775.1],[20211112,776.34],[20211113,776.34],[20211114,776.34],[20211115,777.73],[20211116,779.1],[20211117,779.33],[20211118,778.98],[20211119,777.74],[20211120,777.74],[20211121,777.74],[20211122,776.73],[20211123,772.32],[20211124,770.86],[20211125,771.87],[20211126,760.75],[20211127,760.75],[20211128,760.75],[20211129,761.27],[20211130,756.44],[20211201,761.42],[20211202,759.38],[20211203,758.25],[20211204,758.25],[20211205,758.25],[20211206,760.27],[20211207,768.77],[20211208,767.67],[20211209,767.12],[20211210,766.63],[20211211,766.63],[20211212,766.63],[20211213,765.3],[20211214,761.94],[20211215,761.65],[20211216,764.32],[20211217,760.92],[20211218,760.92],[20211219,760.92],[20211220,757.31],[20211221,760.85],[20211222,764.14],[20211223,767.73],[20211224,767.59],[20211225,767.59],[20211226,767.59],[20211227,769.4],[20211228,771.58],[20211229,771.83],[20211230,773.05],[20211231,774.14],[20220101,774.14],[20220102,774.14],[20220103,774.49],[20220104,778.08],[20220105,777.54],[20220106,772.45],[20220107,770.96],[20220108,770.96],[20220109,770.96],[20220110,765.91],[20220111,766.77],[20220112,770.27],[20220113,768.78],[20220114,765.41],[20220115,765.41],[20220116,765.41],[20220117,766.98],[20220118,763.02],[20220119,764.94],[20220120,764.87],[20220121,758.72],[20220122,758.72],[20220123,758.72],[20220124,744.91],[20220125,744.21],[20220126,750.23],[20220127,752.3],[20220128,750.07],[20220129,750.07],[20220130,750.07],[20220131,753.9],[20220201,757.49],[20220202,759.85],[20220203,755.05],[20220204,748.48],[20220205,748.48],[20220206,748.48],[20220207,748.53],[20220208,748.65],[20220209,754.47],[20220210,754.21],[20220211,752.01],[20220212,752.01],[20220213,752.01],[20220214,745.98],[20220215,749.47],[20220216,749.41],[20220217,748],[20220218,746.35],[20220219,746.35],[20220220,746.35],[20220221,741.68],[20220222,740.26],[20220223,739.35],[20220224,728.66],[20220225,735.99],[20220226,735.99],[20220227,735.99],[20220228,736.57],[20220301,731.25],[20220302,730.91],[20220303,728.62],[20220304,716.23],[20220305,716.23],[20220306,716.23],[20220307,707.73],[20220308,704.18],[20220309,716.48],[20220310,714.97],[20220311,718.59],[20220312,718.59],[20220313,718.59],[20220314,723.68],[20220315,722.75],[20220316,731.56],[20220317,733.39],[20220318,736.4],[20220319,736.4],[20220320,736.4],[20220321,738.79],[20220322,742.03],[20220323,740.02],[20220324,739.03],[20220325,740.68],[20220326,740.68],[20220327,740.68],[20220328,741.28],[20220329,745],[20220330,743.23],[20220331,742.61],[20220401,743.31],[20220402,743.31],[20220403,743.31],[20220404,745.6],[20220405,745.96],[20220406,740.96],[20220407,741.24],[20220408,744.13],[20220409,744.13],[20220410,744.13],[20220411,743.4],[20220412,743.29],[20220413,744.05],[20220414,745.74],[20220415,745.72],[20220416,745.72],[20220417,745.72],[20220418,745.71],[20220419,745.02],[20220420,747.58],[20220421,748.56],[20220422,744.09],[20220423,744.09],[20220424,744.09],[20220425,738.33],[20220426,737.68],[20220427,737.92],[20220428,740.93],[20220429,744.1],[20220430,744.1],[20220501,744.1],[20220502,740.77],[20220503,739.26],[20220504,737.89],[20220505,736.41],[20220506,728.27],[20220507,728.27],[20220508,728.27],[20220509,725.69],[20220510,721.25],[20220511,724.57],[20220512,722.73],[20220513,727.63],[20220514,727.63],[20220515,727.63],[20220516,728.3],[20220517,732.59],[20220518,729.56],[20220519,725.41],[20220520,727.61],[20220521,727.61],[20220522,727.61],[20220523,730.04],[20220524,726.55],[20220525,727.71],[20220526,728.59],[20220527,734.41],[20220528,734.41],[20220529,734.41],[20220530,736.01],[20220531,734.45],[20220601,733.37],[20220602,734.92],[20220603,734.79],[20220604,734.79],[20220605,734.79],[20220606,735.2],[20220607,735.59],[20220608,733.81],[20220609,730.61],[20220610,724.03],[20220611,724.03],[20220612,724.03],[20220613,715.48],[20220614,711.94],[20220615,713.77],[20220616,708.81],[20220617,707.36],[20220618,707.36],[20220619,707.36],[20220620,707.28],[20220621,709.52],[20220622,706.99],[20220623,706],[20220624,709.47],[20220625,709.47],[20220626,709.47],[20220627,711.47],[20220628,713.56],[20220629,711.85],[20220630,705.8],[20220701,704.31],[20220702,704.31],[20220703,704.31],[20220704,705.36],[20220705,701.4],[20220706,704.01],[20220707,708.79],[20220708,711.39],[20220709,711.39],[20220710,711.39],[20220711,711.21],[20220712,711.56],[20220713,710.3],[20220714,707.55],[20220715,710.37],[20220716,710.37],[20220717,710.37],[20220718,712.55],[20220719,714.75],[20220720,715.74],[20220721,718.1],[20220722,718.09],[20220723,718.09],[20220724,718.09],[20220725,718.83],[20220726,718.85],[20220727,721.29],[20220728,724.59],[20220729,729.51],[20220730,729.51],[20220731,729.51],[20220801,729.79],[20220802,728.26],[20220803,729.54],[20220804,730.63],[20220805,727.8],[20220806,727.8],[20220807,727.8],[20220808,728.41],[20220809,726.72],[20220810,728.27],[20220811,729.19],[20220812,730.17],[20220813,730.17],[20220814,730.17],[20220815,730.56],[20220816,732.2],[20220817,730.83],[20220818,731.3],[20220819,730.65],[20220820,730.65],[20220821,730.65],[20220822,726.94],[20220823,725.96],[20220824,726.91],[20220825,727.81],[20220826,724.16],[20220827,724.16],[20220828,724.16],[20220829,720.19],[20220830,718.22],[20220831,715.79],[20220901,710.94],[20220902,714.02],[20220903,714.02],[20220904,714.02],[20220905,713.01],[20220906,714.05],[20220907,712.51],[20220908,713.32],[20220909,717.3],[20220910,717.3],[20220911,717.3],[20220912,720.72],[20220913,718.66],[20220914,716.82],[20220915,714.38],[20220916,709.28],[20220917,709.28],[20220918,709.28],[20220919,708.08],[20220920,706.12],[20220921,707.08],[20220922,703.68],[20220923,697.45],[20220924,697.45],[20220925,697.45],[20220926,695.14],[20220927,695.27],[20220928,694.02],[20220929,691.24],[20220930,693.18],[20221001,693.18],[20221002,693.18],[20221003,696.14],[20221004,704.24],[20221005,704.07],[20221006,702.94],[20221007,699.97],[20221008,699.97],[20221009,699.97],[20221010,698.2],[20221011,695.45],[20221012,694.34],[20221013,695.25],[20221014,697.55],[20221015,697.55],[20221016,697.55],[20221017,701.7],[20221018,703.47],[20221019,701.92],[20221020,701.82],[20221021,700.61],[20221022,700.61],[20221023,700.61],[20221024,704.96],[20221025,707.67],[20221026,708.47],[20221027,707.45],[20221028,709.03],[20221029,709.03],[20221030,709.03],[20221031,710.82],[20221101,710.97],[20221102,711.37],[20221103,708.31],[20221104,712.29],[20221105,712.29],[20221106,712.29],[20221107,713.44],[20221108,715.02],[20221109,714.09],[20221110,720.12],[20221111,719.85],[20221112,719.85],[20221113,719.85],[20221114,720.12],[20221115,721.53],[20221116,719.68],[20221117,718.92],[20221118,721.8],[20221119,721.8],[20221120,721.8],[20221121,723.15],[20221122,724.88],[20221123,725.85],[20221124,726.39],[20221125,727.4],[20221126,727.4],[20221127,727.4],[20221128,724.28],[20221129,725.31],[20221130,728.27],[20221201,730.76],[20221202,729.92],[20221203,729.92],[20221204,729.92],[20221205,727.58],[20221206,726.33],[20221207,723.96],[20221208,724.02],[20221209,725.46],[20221210,725.46],[20221211,725.46],[20221212,724.89],[20221213,728.27],[20221214,727.32],[20221215,721.33],[20221216,716.33],[20221217,716.33],[20221218,716.33],[20221219,716.43],[20221220,715.6],[20221221,718.94],[20221222,717.81],[20221223,717.35],[20221224,717.35],[20221225,717.35],[20221226,717.35],[20221227,717.93],[20221228,717.35],[20221229,718.2],[20221230,715.97],[20221231,715.97],[20230101,715.97],[20230102,716.71],[20230103,720.97],[20230104,724.12],[20230105,724.3],[20230106,726.74],[20230107,726.74],[20230108,726.74],[20230109,729.5],[20230110,728.32],[20230111,729.4],[20230112,731.2],[20230113,733.2],[20230114,733.2],[20230115,733.2],[20230116,734.92],[20230117,735.91],[20230118,738.48],[20230119,734.54],[20230120,734.87],[20230121,734.87],[20230122,734.87],[20230123,736.21],[20230124,736.14],[20230125,735.17],[20230126,737.18],[20230127,738.31],[20230128,738.31],[20230129,738.31],[20230130,737.26],[20230131,737.51],[20230201,737.85],[20230202,739.53],[20230203,741.67],[20230204,741.67],[20230205,741.67],[20230206,739.94],[20230207,739.91],[20230208,741.38],[20230209,743.38],[20230210,740.77],[20230211,740.77],[20230212,740.77],[20230213,742.5],[20230214,743.07],[20230215,743.44],[20230216,744.62],[20230217,744.72],[20230218,744.72],[20230219,744.72],[20230220,744.63],[20230221,744.77],[20230222,743.61],[20230223,744.27],[20230224,742.86],[20230225,742.86],[20230226,742.86],[20230227,744.87],[20230228,745.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,48€ |
| 2020 | 1.001,55€ |
| 2021 | 1.056,23€ |
| 2022 | 1.184,87€ |
| 2023 | 1.227,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | -0,22% |
| 6 M | -1,13% |
| lfd. Jahr | -0,22% |
| 1 Jahr | 3,60% |
| 3 Jahre | 22,57% |
| 5 Jahre | 22,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,28% |
| Wertentwicklung seit Auflage | 19,60% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2479 | -0.444600 |
| 03.2019 - 03.2020 | -0.0925 | -8.062700 |
| 03.2020 - 03.2021 | 5.4591 | 20.080700 |
| 03.2021 - 03.2022 | 12.1797 | 4.022600 |
| 03.2022 - 03.2023 | 3.6042 | 0.108700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,48% | 5,25% | 5,85% | k.A. |
| Sharpe Ratio | 1,09 | 1,19 | 0,75 | k.A. |
| Tracking Error | 11,70% | 10,94% | 10,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,34 | 0,04 | 0,09 | k.A. |
| Treynor Ratio | -14,50 | k.A. | 47,64 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (30. 03. 2023)
| Divers | 100,00% |
Assetverteilung (30. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 387,10 Mio. EUR |