Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N93
ISIN: LU1176912175
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (17. 09. 2024)
132,72 €
-0,20 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1176912175","name":"JPM Europe Equity Absolute Alpha A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20190918,96.51],[20190919,96.36],[20190920,96.3],[20190923,95.99],[20190924,96.31],[20190925,95.94],[20190926,97.17],[20190927,96.47],[20190930,96.73],[20191001,97.53],[20191002,96.96],[20191003,96.41],[20191004,96.94],[20191007,97.14],[20191008,96.95],[20191009,96.73],[20191010,96.69],[20191011,97.42],[20191014,97.34],[20191015,96.5],[20191016,96.35],[20191017,97.1],[20191018,96.5],[20191021,96.55],[20191022,96.31],[20191023,96.38],[20191024,95.9],[20191025,96.81],[20191028,97.05],[20191029,97.52],[20191030,97.76],[20191031,97.82],[20191101,97.75],[20191104,97.13],[20191105,97.05],[20191106,97.75],[20191107,97.98],[20191108,97.56],[20191111,97.96],[20191112,98.49],[20191113,98.43],[20191114,98.31],[20191115,98.94],[20191118,99.25],[20191119,99.2],[20191120,99.22],[20191121,98.19],[20191122,99.55],[20191125,99.52],[20191126,99.52],[20191127,99.56],[20191128,99.44],[20191129,99.32],[20191202,99.29],[20191203,99.52],[20191204,99.51],[20191205,99.57],[20191206,99.88],[20191209,99.42],[20191210,99.81],[20191211,99.54],[20191212,99.27],[20191213,99.87],[20191216,100.09],[20191217,100.17],[20191218,100.6],[20191219,100.56],[20191220,101.08],[20191223,100.72],[20191227,100.7],[20191230,100.58],[20200102,100.68],[20200103,100.02],[20200106,100.07],[20200107,100.32],[20200108,100.39],[20200109,100.71],[20200110,100.99],[20200113,101.17],[20200114,100.78],[20200115,100.85],[20200116,100.6],[20200117,101.44],[20200120,101.83],[20200121,101.94],[20200122,102.34],[20200123,102.25],[20200124,102.5],[20200127,102.07],[20200128,102.38],[20200129,101.95],[20200130,101.59],[20200131,101.61],[20200203,101.96],[20200204,102.53],[20200205,102.68],[20200206,102.34],[20200207,102.92],[20200210,103.22],[20200211,103.16],[20200212,103.12],[20200213,103.35],[20200214,103.85],[20200217,104.18],[20200218,103.94],[20200219,103.65],[20200220,103.66],[20200221,104.04],[20200224,102.33],[20200225,102.19],[20200226,101.95],[20200227,100.48],[20200228,100.75],[20200302,100.49],[20200303,101.02],[20200304,100.62],[20200305,100.3],[20200306,99.9],[20200309,100.16],[20200310,100.08],[20200311,100.39],[20200312,99.75],[20200313,100.09],[20200316,97.81],[20200317,96.08],[20200318,95.13],[20200319,93.3],[20200320,95.27],[20200323,94.54],[20200324,95.24],[20200325,95.93],[20200326,96.46],[20200327,96.67],[20200330,97.58],[20200331,96.72],[20200401,95.82],[20200402,95.9],[20200403,96.2],[20200406,96.14],[20200407,97.53],[20200408,97.1],[20200409,97.15],[20200414,96.83],[20200415,96.89],[20200416,96.47],[20200417,96.53],[20200420,96.53],[20200421,95.97],[20200422,95.87],[20200423,95.98],[20200424,96.27],[20200427,96.55],[20200428,96.93],[20200429,97.02],[20200430,96.4],[20200504,95.48],[20200505,95.9],[20200506,95.98],[20200507,96.21],[20200508,96.13],[20200511,95.64],[20200512,95.92],[20200513,95.13],[20200514,95.24],[20200515,95.6],[20200518,95.35],[20200519,95.71],[20200520,95.65],[20200521,95.54],[20200522,95.69],[20200525,96.43],[20200526,97.07],[20200527,96.65],[20200528,96.56],[20200529,96.77],[20200601,96.69],[20200602,96.36],[20200603,96.39],[20200604,95.23],[20200605,95.3],[20200608,94.78],[20200609,95.16],[20200610,95.16],[20200611,95.48],[20200612,95.77],[20200615,95.74],[20200616,95.91],[20200617,96.36],[20200618,96.09],[20200619,96.05],[20200622,96.28],[20200623,96.48],[20200624,96.12],[20200625,96.22],[20200626,96.53],[20200629,96.63],[20200630,97.03],[20200701,96.65],[20200702,97.31],[20200703,97.6],[20200706,97.32],[20200707,97.63],[20200708,97.31],[20200709,97.4],[20200710,97.58],[20200713,97.35],[20200714,97.14],[20200715,97.99],[20200716,98.44],[20200717,98.58],[20200720,98.68],[20200721,97.68],[20200722,98.06],[20200723,98.43],[20200724,98.05],[20200727,98.44],[20200728,98.17],[20200729,98.29],[20200730,97.9],[20200731,97.94],[20200803,98.16],[20200804,97.94],[20200805,97.64],[20200806,97.62],[20200807,97.66],[20200810,97.47],[20200811,96.68],[20200812,97.23],[20200813,97.66],[20200814,97.76],[20200817,98.55],[20200818,98.54],[20200819,98.54],[20200820,98.28],[20200821,97.84],[20200824,98.3],[20200825,97.78],[20200826,97.9],[20200827,98.12],[20200828,97.92],[20200831,97.36],[20200901,98.17],[20200902,98.07],[20200903,97.41],[20200904,97.24],[20200907,97.46],[20200908,97.21],[20200909,98.04],[20200910,97.93],[20200911,98.15],[20200914,98.48],[20200915,98.59],[20200916,98.75],[20200917,98.51],[20200918,99.31],[20200921,98.6],[20200922,99.49],[20200923,99.98],[20200924,100.37],[20200925,100.15],[20200928,100.87],[20200929,100.82],[20200930,100.7],[20201001,100.66],[20201002,101.35],[20201005,101.03],[20201006,100.32],[20201007,100.6],[20201008,100.68],[20201009,101.28],[20201012,101.17],[20201013,101.46],[20201014,101.81],[20201015,101.49],[20201016,102.1],[20201019,101.71],[20201020,101.43],[20201021,102.01],[20201022,101.48],[20201023,100.84],[20201026,100.32],[20201027,100.4],[20201028,100.03],[20201029,99.43],[20201030,99.88],[20201102,100.53],[20201103,100.45],[20201104,100.97],[20201105,101.51],[20201106,101.62],[20201109,97.53],[20201110,95.99],[20201111,95.83],[20201112,95.8],[20201113,96.25],[20201116,96.2],[20201117,95.98],[20201118,95.85],[20201119,96.17],[20201120,96.29],[20201123,96.36],[20201124,96.3],[20201125,96.43],[20201126,96.49],[20201127,96.81],[20201130,97.05],[20201201,96.75],[20201202,95.99],[20201203,96.24],[20201204,95.83],[20201207,96],[20201208,96.3],[20201209,96.37],[20201210,96.15],[20201211,96.03],[20201214,96.15],[20201215,96.26],[20201216,96.19],[20201217,97.12],[20201218,97.26],[20201221,96.96],[20201222,96.9],[20201223,97.54],[20201228,97.56],[20201229,97.39],[20201230,96.77],[20210104,97.49],[20210105,97.37],[20210106,97.63],[20210107,97.87],[20210108,98.27],[20210111,98.12],[20210112,98.05],[20210113,98.28],[20210114,98.49],[20210115,98.19],[20210118,97.63],[20210119,97.65],[20210120,97.69],[20210121,97.94],[20210122,98.1],[20210125,97.92],[20210126,97.96],[20210127,97.23],[20210128,97.35],[20210129,97.47],[20210201,98.03],[20210202,98],[20210203,97.92],[20210204,97.58],[20210205,97.77],[20210208,98.48],[20210209,98.62],[20210210,98.6],[20210211,99.19],[20210212,99.39],[20210215,99.97],[20210216,99.55],[20210217,99.47],[20210218,99.2],[20210219,99.55],[20210222,99.2],[20210223,98.56],[20210224,99.04],[20210225,99.67],[20210226,99.35],[20210301,99.45],[20210302,99.56],[20210303,100.07],[20210304,99.54],[20210305,99.35],[20210308,99.31],[20210309,99.54],[20210310,99.92],[20210311,100.16],[20210312,100.35],[20210315,100.55],[20210316,101.28],[20210317,101.46],[20210318,102.13],[20210319,102.18],[20210322,101.67],[20210323,101.6],[20210324,101.89],[20210325,102.12],[20210326,102.81],[20210329,102.62],[20210330,102.91],[20210331,102.76],[20210401,102.82],[20210406,103.45],[20210407,103.3],[20210408,103],[20210409,103.57],[20210412,103.44],[20210413,103.83],[20210414,103.81],[20210415,103.88],[20210416,104.29],[20210419,103.98],[20210420,103.92],[20210421,103.76],[20210422,103.31],[20210423,103.63],[20210426,103.67],[20210427,103.56],[20210428,103.97],[20210429,103.6],[20210430,103.79],[20210503,104.05],[20210504,103.97],[20210505,105.12],[20210506,105.47],[20210507,105.47],[20210510,105.57],[20210511,105.17],[20210512,105.29],[20210513,105.34],[20210514,105.54],[20210517,104.98],[20210518,105.6],[20210519,104.78],[20210520,105.37],[20210521,105.24],[20210524,105.27],[20210525,105.52],[20210526,104.89],[20210527,105.58],[20210528,105.11],[20210531,105.12],[20210601,105.6],[20210602,105.25],[20210603,105.73],[20210604,105.7],[20210607,105.92],[20210608,105.44],[20210609,104.79],[20210610,104.99],[20210611,105.18],[20210614,104.69],[20210615,104.81],[20210616,104.7],[20210617,104.83],[20210618,103.83],[20210621,104.37],[20210622,104.42],[20210623,104.94],[20210624,104.99],[20210625,104.95],[20210628,105.16],[20210629,105.48],[20210630,105.48],[20210701,105.41],[20210702,105.75],[20210705,105.94],[20210706,105.53],[20210707,105.63],[20210708,105.43],[20210709,105.82],[20210712,105.71],[20210713,106.36],[20210714,106.57],[20210715,106.68],[20210716,106.15],[20210719,105.5],[20210720,106.16],[20210721,106.84],[20210722,106.6],[20210723,106.82],[20210726,107.67],[20210727,107.13],[20210728,107.03],[20210729,106.95],[20210730,106.88],[20210802,106.81],[20210803,106.89],[20210804,107.22],[20210805,106.95],[20210806,107.03],[20210809,106.97],[20210810,106.96],[20210811,107.4],[20210812,107.71],[20210813,107.8],[20210816,107.77],[20210817,108.01],[20210818,107.55],[20210819,107.22],[20210820,107.17],[20210823,107.53],[20210824,107.24],[20210825,107.48],[20210826,107.7],[20210827,108.05],[20210830,107.99],[20210831,107.45],[20210901,107.33],[20210902,107.05],[20210903,107.38],[20210906,107.49],[20210907,107.57],[20210908,107.37],[20210909,107.49],[20210910,107.77],[20210913,108.65],[20210914,108.3],[20210915,108.42],[20210916,108.55],[20210917,107.87],[20210920,107.41],[20210921,107.33],[20210922,107.92],[20210923,107.65],[20210924,107.92],[20210927,107.2],[20210928,107.12],[20210929,107.36],[20210930,107.7],[20211001,107.14],[20211004,107.27],[20211005,107.59],[20211006,107.74],[20211007,107.93],[20211008,107.88],[20211011,108.42],[20211012,108.04],[20211013,108.28],[20211014,108.41],[20211015,109.11],[20211018,108.59],[20211019,108.35],[20211020,108.13],[20211021,108.29],[20211022,108.69],[20211025,109.62],[20211026,109.32],[20211027,109.15],[20211028,109.36],[20211029,109.35],[20211101,109.74],[20211102,109.25],[20211103,109.64],[20211104,109.19],[20211105,109.46],[20211108,109.33],[20211109,109.21],[20211110,109.23],[20211111,109.84],[20211112,110.11],[20211115,109.59],[20211116,109.57],[20211117,110.03],[20211118,110.29],[20211119,110.31],[20211122,110.87],[20211123,110.7],[20211124,110.99],[20211125,110.23],[20211126,110.02],[20211129,110.22],[20211130,109.89],[20211201,110.38],[20211202,111.33],[20211203,111.8],[20211206,111.97],[20211207,111.48],[20211208,111.7],[20211209,111.74],[20211210,112.17],[20211213,111.89],[20211214,112.41],[20211215,112.01],[20211216,112.44],[20211217,112.08],[20211220,111.82],[20211221,111.92],[20211222,111.5],[20211223,111.87],[20211227,111.45],[20211228,111.67],[20211229,112.13],[20211230,111.7],[20220103,110.77],[20220104,111.66],[20220105,111.62],[20220106,112.01],[20220107,112.39],[20220110,112.31],[20220111,112.44],[20220112,113.32],[20220113,113.38],[20220114,113.34],[20220117,113.76],[20220118,113.76],[20220119,113.98],[20220120,113.17],[20220121,113.96],[20220124,113.87],[20220125,113.97],[20220126,114.16],[20220127,114.36],[20220128,114.47],[20220131,114.1],[20220201,114.01],[20220202,114],[20220203,115.03],[20220204,115.15],[20220207,114.55],[20220208,115.51],[20220209,115.49],[20220210,115.69],[20220211,115.4],[20220214,115.71],[20220215,115.14],[20220216,115.39],[20220217,115.4],[20220218,115.51],[20220221,116.72],[20220222,116.25],[20220223,116.86],[20220224,115.8],[20220225,115.69],[20220228,114.08],[20220301,114.62],[20220302,114.52],[20220303,114.61],[20220304,114.3],[20220307,113.89],[20220308,114.84],[20220309,113.77],[20220310,114.23],[20220311,114.44],[20220314,114.88],[20220315,114.66],[20220316,114.93],[20220317,114.93],[20220318,114.82],[20220321,115.93],[20220322,116.11],[20220323,116.02],[20220324,116.55],[20220325,115.99],[20220328,116.6],[20220329,115.73],[20220330,115.44],[20220331,115.76],[20220401,115.8],[20220404,114.91],[20220405,114.07],[20220406,114.49],[20220407,114.47],[20220408,114.93],[20220411,115.2],[20220412,115.59],[20220413,116.19],[20220414,115.72],[20220419,116.37],[20220420,116.27],[20220421,116.62],[20220422,116.43],[20220425,116.68],[20220426,116.77],[20220427,117.4],[20220428,117.47],[20220429,117.32],[20220502,116.54],[20220503,116.52],[20220504,116.73],[20220505,116.8],[20220506,116.72],[20220509,116.78],[20220510,116.86],[20220511,117.04],[20220512,117.42],[20220513,117.18],[20220516,117.92],[20220517,117.87],[20220518,117.96],[20220519,117.03],[20220520,117.2],[20220523,117.22],[20220524,117.78],[20220525,118.2],[20220526,118.22],[20220527,117.45],[20220530,115.88],[20220531,116.43],[20220601,116.5],[20220602,117.09],[20220603,116.83],[20220606,116.91],[20220607,117.52],[20220608,116.36],[20220609,117.28],[20220610,117.13],[20220613,117.63],[20220614,118.42],[20220615,118.31],[20220616,117.82],[20220617,117.16],[20220620,117.17],[20220621,117.97],[20220622,116.87],[20220623,116.83],[20220624,115.85],[20220627,116.3],[20220628,116.85],[20220629,118.08],[20220630,118],[20220701,116.94],[20220704,117.33],[20220705,116.56],[20220706,115.91],[20220707,116.35],[20220708,116.42],[20220711,116.19],[20220712,117.32],[20220713,117.52],[20220714,117.36],[20220715,117.79],[20220718,117.1],[20220719,117.27],[20220720,116.7],[20220721,116.29],[20220722,115.65],[20220725,116.56],[20220726,117.27],[20220727,117.23],[20220728,116.67],[20220729,116.29],[20220801,116.72],[20220802,117.19],[20220803,116.58],[20220804,115.74],[20220805,116.4],[20220808,115.81],[20220809,116.77],[20220810,116.33],[20220811,115.38],[20220812,115.93],[20220815,115.12],[20220816,116.99],[20220817,117.27],[20220818,117.53],[20220819,118.35],[20220822,118.92],[20220823,119.59],[20220824,119.98],[20220825,119.48],[20220826,119.64],[20220829,119.42],[20220830,118.92],[20220831,118.71],[20220901,120.02],[20220902,119.52],[20220905,120.08],[20220906,119.55],[20220907,119.95],[20220908,120.16],[20220909,119.41],[20220912,119.07],[20220913,120.09],[20220914,121.06],[20220915,120.73],[20220916,121.32],[20220919,121.33],[20220920,121.29],[20220921,121.95],[20220922,122.09],[20220923,121.73],[20220926,121.79],[20220927,121.72],[20220928,121.28],[20220929,121.5],[20220930,120.97],[20221003,122.47],[20221004,121.35],[20221005,121.97],[20221006,121.6],[20221007,122.62],[20221010,122.86],[20221011,122.68],[20221012,122.54],[20221013,122.89],[20221014,122.07],[20221017,122.01],[20221018,121.09],[20221019,121.39],[20221020,121.45],[20221021,121.38],[20221024,121.96],[20221025,120.48],[20221026,120.15],[20221027,120.94],[20221028,120.72],[20221031,121.2],[20221101,120.82],[20221102,120.69],[20221103,121.66],[20221104,121.62],[20221107,121.09],[20221108,120.11],[20221109,120.12],[20221110,118.2],[20221111,115.47],[20221114,115.32],[20221115,115.85],[20221116,116.6],[20221117,117.51],[20221118,117.48],[20221121,118.02],[20221122,118.9],[20221123,118.91],[20221124,117.78],[20221125,118.36],[20221128,118.42],[20221129,119.48],[20221130,119.72],[20221201,118.89],[20221202,118.77],[20221205,118.48],[20221206,119.54],[20221207,119.54],[20221208,119.75],[20221209,119.17],[20221212,119.05],[20221213,118.09],[20221214,118.51],[20221215,118.91],[20221216,119.49],[20221219,120.08],[20221220,121.33],[20221221,120.64],[20221222,120.87],[20221223,120.46],[20221227,120.72],[20221228,120.36],[20221229,120.05],[20221230,119.86],[20230102,119.95],[20230103,119.27],[20230104,118.56],[20230105,118.78],[20230106,119.15],[20230109,118.24],[20230110,118.42],[20230111,117.88],[20230112,117.86],[20230113,117.84],[20230116,117.58],[20230117,117.84],[20230118,117.79],[20230119,118.4],[20230120,119.25],[20230123,118.23],[20230124,118.13],[20230125,118.5],[20230126,118.24],[20230127,118.44],[20230130,118.47],[20230131,118.72],[20230201,118.64],[20230202,116.62],[20230203,116.69],[20230206,117.34],[20230207,118],[20230208,117.75],[20230209,118.48],[20230210,118.67],[20230213,118.83],[20230214,118.94],[20230215,119.03],[20230216,119.12],[20230217,119.26],[20230220,119.08],[20230221,119.33],[20230222,119.36],[20230223,119.36],[20230224,119.84],[20230227,119.67],[20230228,120.39],[20230301,120.64],[20230302,120.7],[20230303,120.14],[20230306,120.1],[20230307,120.42],[20230308,121.57],[20230309,120.91],[20230310,120.98],[20230313,119.31],[20230314,119.09],[20230315,118.73],[20230316,118.7],[20230317,118.56],[20230320,119.25],[20230321,120.35],[20230322,120.23],[20230323,119.83],[20230324,119.19],[20230327,119.67],[20230328,120.22],[20230329,119.99],[20230330,119.6],[20230331,119.06],[20230403,119.45],[20230404,119.28],[20230405,119.29],[20230406,118.92],[20230411,119.09],[20230412,119],[20230413,119.13],[20230414,118.49],[20230417,118.52],[20230418,118.95],[20230419,119.14],[20230420,118.99],[20230421,118.26],[20230424,118.37],[20230425,118.67],[20230426,118.19],[20230427,117.25],[20230428,116.43],[20230502,116.63],[20230503,116.75],[20230504,115.65],[20230505,115.15],[20230508,115.41],[20230509,116.16],[20230510,116.24],[20230511,115.64],[20230512,116.19],[20230515,116.06],[20230516,116.06],[20230517,116.9],[20230518,117.14],[20230519,116.99],[20230522,117.05],[20230523,116.39],[20230524,116.63],[20230525,116.3],[20230526,116.61],[20230529,116.39],[20230530,116.33],[20230531,115.85],[20230601,116.1],[20230602,115.88],[20230605,116.25],[20230606,115.77],[20230607,116.03],[20230608,116.54],[20230609,116.92],[20230612,116.94],[20230613,117.01],[20230614,116.82],[20230615,117.02],[20230616,116.96],[20230619,117.61],[20230620,118.46],[20230621,119.19],[20230622,118.9],[20230623,119.11],[20230626,119.81],[20230627,120.04],[20230628,119.93],[20230629,120.41],[20230630,120.47],[20230703,120.37],[20230704,119.22],[20230705,119.95],[20230706,120.03],[20230707,119.7],[20230710,120.37],[20230711,119.96],[20230712,119.45],[20230713,119.68],[20230714,118.88],[20230717,118.99],[20230718,118.67],[20230719,117.24],[20230720,118.77],[20230721,118.4],[20230724,117.99],[20230725,117.69],[20230726,117.16],[20230727,116.95],[20230728,117.54],[20230731,117.1],[20230801,117.33],[20230802,117.62],[20230803,117.5],[20230804,116.9],[20230807,117.1],[20230808,116.99],[20230809,117.58],[20230810,117.39],[20230811,117.41],[20230814,117.84],[20230815,118.21],[20230816,118.68],[20230817,119.19],[20230818,119.14],[20230821,119.6],[20230822,119.55],[20230823,118.88],[20230824,118.83],[20230825,119.37],[20230828,119.35],[20230829,119.54],[20230830,119.46],[20230831,119.11],[20230901,119.27],[20230904,119.09],[20230905,119.61],[20230906,119.62],[20230907,120.59],[20230908,120.96],[20230911,121.49],[20230912,122.32],[20230913,122.72],[20230914,122.53],[20230915,122.62],[20230918,123],[20230919,123.24],[20230920,123.01],[20230921,123.23],[20230922,122.95],[20230925,123.75],[20230926,124.38],[20230927,124],[20230928,124.11],[20230929,123.27],[20231002,123.97],[20231003,124.28],[20231004,123.9],[20231005,124.23],[20231006,125.17],[20231009,125.01],[20231010,125.59],[20231011,125.38],[20231012,125.6],[20231013,126.78],[20231016,126.65],[20231017,127.16],[20231018,127.05],[20231019,126.73],[20231020,126.42],[20231023,127.42],[20231024,127],[20231025,127.56],[20231026,127.36],[20231027,127.17],[20231030,127.65],[20231031,126.83],[20231101,127.56],[20231102,125.69],[20231103,124.4],[20231106,125.1],[20231107,124.82],[20231108,124.9],[20231109,124.28],[20231110,125.27],[20231113,125.76],[20231114,124.13],[20231115,124.07],[20231116,124.44],[20231117,124.58],[20231120,124.25],[20231121,124.94],[20231122,124.61],[20231123,124.91],[20231124,125.23],[20231127,125.81],[20231128,125.6],[20231129,125.05],[20231130,125.71],[20231201,125.98],[20231204,125.82],[20231205,125.96],[20231206,125.89],[20231207,124.92],[20231208,124.64],[20231211,124.82],[20231212,125.48],[20231213,125.49],[20231214,122.61],[20231215,122.57],[20231218,123.21],[20231219,123.58],[20231220,123.2],[20231221,123.19],[20231222,122.96],[20231227,122.67],[20231228,122.67],[20231229,122.62],[20240102,123.46],[20240103,124.44],[20240104,125.01],[20240105,125.37],[20240108,125.16],[20240109,125.84],[20240110,125.57],[20240111,125.4],[20240112,125.81],[20240115,126.11],[20240116,126.25],[20240117,126.49],[20240118,126.4],[20240119,126.54],[20240122,126.47],[20240123,126.32],[20240124,126.72],[20240125,127.1],[20240126,126.11],[20240129,126.59],[20240130,126.72],[20240131,126.99],[20240201,126.97],[20240202,127.48],[20240205,126.75],[20240206,127.31],[20240207,126.84],[20240208,126.64],[20240209,126.54],[20240212,126.56],[20240213,126.7],[20240214,127.02],[20240215,126],[20240216,126.59],[20240219,126.78],[20240220,127.69],[20240221,128.15],[20240222,127.91],[20240223,128.14],[20240226,128.48],[20240227,128.35],[20240228,129.59],[20240229,129.5],[20240301,129.5],[20240304,129.54],[20240305,129.83],[20240306,129.58],[20240307,129.52],[20240308,129.19],[20240311,129.52],[20240312,129.98],[20240313,130.64],[20240314,130.86],[20240315,131.87],[20240318,131.79],[20240319,132.43],[20240320,132.04],[20240321,131.97],[20240322,131.79],[20240325,132.29],[20240326,132.73],[20240327,132.7],[20240328,132.39],[20240402,132.56],[20240403,133.34],[20240404,133.14],[20240405,133.4],[20240408,133.78],[20240409,132.73],[20240410,133.23],[20240411,132.7],[20240412,133.5],[20240415,134.16],[20240416,133.27],[20240417,133.9],[20240418,134],[20240419,133.89],[20240422,133.83],[20240423,134.04],[20240424,133.63],[20240425,133.35],[20240426,133.93],[20240429,133.37],[20240430,133.71],[20240502,133.71],[20240503,132.68],[20240506,133.5],[20240507,133.37],[20240508,133.26],[20240509,133.3],[20240510,133.56],[20240513,133.58],[20240514,132.84],[20240515,132.88],[20240516,132.32],[20240517,133.22],[20240520,133.06],[20240521,133.51],[20240522,133.6],[20240523,134.2],[20240524,134.68],[20240527,134.68],[20240528,134.2],[20240529,134.85],[20240530,134.79],[20240531,135.04],[20240603,135.31],[20240604,135.07],[20240605,135.2],[20240606,135.08],[20240607,135.24],[20240610,135.44],[20240611,134.78],[20240612,134.93],[20240613,134.88],[20240614,134.13],[20240617,135.42],[20240618,136.19],[20240619,136.8],[20240620,137.29],[20240621,136.46],[20240624,137.39],[20240625,136.65],[20240626,136.85],[20240627,137.52],[20240628,137.54],[20240701,137.59],[20240702,137.38],[20240703,137.32],[20240704,137.09],[20240705,136.36],[20240708,136.49],[20240709,136.16],[20240710,136.07],[20240711,135.55],[20240712,135.85],[20240715,136.4],[20240716,136.78],[20240717,136.4],[20240718,136.07],[20240719,136.67],[20240722,136.59],[20240723,137.39],[20240724,137],[20240725,136.61],[20240726,136.74],[20240729,136.97],[20240730,137.27],[20240731,136.82],[20240801,136.79],[20240802,135.61],[20240805,134.44],[20240806,134.25],[20240807,134.8],[20240808,135.4],[20240809,135.56],[20240812,136.11],[20240813,136.66],[20240814,136.41],[20240815,136.73],[20240816,137.29],[20240819,137.27],[20240820,137.21],[20240821,137.42],[20240822,137.84],[20240823,138.22],[20240826,138.05],[20240827,138.19],[20240828,138.55],[20240829,138.08],[20240830,137.99],[20240902,138.68],[20240903,138.86],[20240904,139.65],[20240905,139.1],[20240906,139.09],[20240909,138.9],[20240910,139.19],[20240911,139.04],[20240912,139.15],[20240913,138.97],[20240916,139.81],[20240917,139.54]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190918,579.36],[20190919,580.73],[20190920,581.82],[20190921,581.82],[20190922,581.82],[20190923,579.67],[20190924,579.44],[20190925,576.69],[20190926,578.73],[20190927,579.44],[20190928,579.44],[20190929,579.44],[20190930,581.79],[20191001,580.09],[20191002,573.88],[20191003,572.88],[20191004,573.87],[20191005,573.87],[20191006,573.87],[20191007,575.38],[20191008,573.6],[20191009,574.24],[20191010,575.28],[20191011,581.52],[20191012,581.52],[20191013,581.52],[20191014,580.96],[20191015,583.89],[20191016,584.19],[20191017,584.61],[20191018,584.09],[20191019,584.09],[20191020,584.09],[20191021,584.7],[20191022,585.44],[20191023,584.6],[20191024,585.95],[20191025,586.47],[20191026,586.47],[20191027,586.47],[20191028,587.82],[20191029,587.69],[20191030,588.36],[20191031,585.55],[20191101,586.26],[20191102,586.26],[20191103,586.26],[20191104,589.16],[20191105,589.46],[20191106,590.16],[20191107,591.17],[20191108,591.44],[20191109,591.44],[20191110,591.44],[20191111,591.56],[20191112,591.79],[20191113,591.18],[20191114,591.18],[20191115,591.83],[20191116,591.83],[20191117,591.83],[20191118,592.26],[20191119,592.91],[20191120,591.08],[20191121,589.43],[20191122,591.01],[20191123,591.01],[20191124,591.01],[20191125,593.86],[20191126,597.57],[20191127,598.61],[20191128,598.62],[20191129,599.27],[20191130,599.27],[20191201,599.27],[20191202,595.62],[20191203,592.75],[20191204,595.42],[20191205,596.07],[20191206,598.56],[20191207,598.56],[20191208,598.56],[20191209,598.36],[20191210,597.5],[20191211,598.05],[20191212,599.03],[20191213,603.59],[20191214,603.59],[20191215,603.59],[20191216,607.65],[20191217,606.3],[20191218,605.89],[20191219,606.36],[20191220,608.81],[20191221,608.81],[20191222,608.81],[20191223,609.18],[20191224,609.59],[20191225,609.59],[20191226,609.6],[20191227,610.07],[20191228,610.07],[20191229,610.07],[20191230,608.36],[20191231,607.85],[20200101,607.85],[20200102,609.85],[20200103,608.5],[20200104,608.5],[20200105,608.5],[20200106,606.85],[20200107,608.38],[20200108,610.04],[20200109,611.4],[20200110,612.05],[20200111,612.05],[20200112,612.05],[20200113,611.28],[20200114,611.85],[20200115,612.11],[20200116,612.74],[20200117,616.21],[20200118,616.21],[20200119,616.21],[20200120,616.29],[20200121,615.32],[20200122,617.01],[20200123,614.34],[20200124,617.26],[20200125,617.26],[20200126,617.26],[20200127,610.28],[20200128,611.73],[20200129,613.44],[20200130,611.3],[20200131,608.64],[20200201,608.64],[20200202,608.64],[20200203,608.75],[20200204,613.04],[20200205,617.63],[20200206,618.64],[20200207,618.24],[20200208,618.24],[20200209,618.24],[20200210,618.24],[20200211,621.71],[20200212,623.38],[20200213,623.72],[20200214,624.71],[20200215,624.71],[20200216,624.71],[20200217,625.81],[20200218,624.83],[20200219,626.7],[20200220,624.51],[20200221,623.19],[20200222,623.19],[20200223,623.19],[20200224,609.61],[20200225,604.42],[20200226,601.06],[20200227,590.69],[20200228,574.95],[20200229,574.95],[20200301,574.95],[20200302,573.41],[20200303,579.96],[20200304,581.77],[20200305,576.87],[20200306,566.15],[20200307,566.15],[20200308,566.15],[20200309,548.73],[20200310,546.62],[20200311,542.5],[20200312,518.85],[20200313,518.41],[20200314,518.41],[20200315,518.41],[20200316,500.02],[20200317,499.46],[20200318,488.77],[20200319,488.62],[20200320,499.89],[20200321,499.89],[20200322,499.89],[20200323,490.24],[20200324,504.27],[20200325,513.41],[20200326,519.13],[20200327,516.36],[20200328,516.36],[20200329,516.36],[20200330,518.56],[20200331,516.84],[20200401,512.11],[20200402,511.6],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,519.03],[20200407,525.18],[20200408,524.78],[20200409,530.07],[20200410,530.05],[20200411,530.05],[20200412,530.05],[20200413,529.92],[20200414,531.57],[20200415,524.86],[20200416,525.51],[20200417,531.94],[20200418,531.94],[20200419,531.94],[20200420,532.32],[20200421,526.34],[20200422,528.22],[20200423,531.06],[20200424,530.66],[20200425,530.66],[20200426,530.66],[20200427,533.82],[20200428,537.7],[20200429,541.77],[20200430,541.54],[20200501,540.49],[20200502,540.49],[20200503,540.49],[20200504,533.47],[20200505,536.06],[20200506,536.68],[20200507,539.17],[20200508,541],[20200509,541],[20200510,541],[20200511,539.73],[20200512,540.14],[20200513,536.07],[20200514,530.58],[20200515,533.01],[20200516,533.01],[20200517,533.01],[20200518,539.21],[20200519,539.64],[20200520,541.92],[20200521,541.38],[20200522,541.96],[20200523,541.96],[20200524,541.96],[20200525,545.45],[20200526,549.07],[20200527,547.92],[20200528,551.28],[20200529,549.33],[20200530,549.33],[20200531,549.33],[20200601,550.12],[20200602,555.43],[20200603,560.11],[20200604,559.77],[20200605,563.04],[20200606,563.04],[20200607,563.04],[20200608,562.72],[20200609,559.22],[20200610,558.34],[20200611,550.75],[20200612,550.09],[20200613,550.09],[20200614,550.09],[20200615,547.97],[20200616,556.25],[20200617,559.02],[20200618,559.24],[20200619,560.56],[20200620,560.56],[20200621,560.56],[20200622,560.05],[20200623,561.3],[20200624,557.02],[20200625,557.16],[20200626,558.12],[20200627,558.12],[20200628,558.12],[20200629,556.61],[20200630,554.3],[20200701,556.62],[20200702,560.41],[20200703,560.77],[20200704,560.77],[20200705,560.77],[20200706,562.94],[20200707,561.91],[20200708,560.43],[20200709,560.13],[20200710,561.06],[20200711,561.06],[20200712,561.06],[20200713,562.44],[20200714,559.65],[20200715,562.79],[20200716,562.3],[20200717,563.23],[20200718,563.23],[20200719,563.23],[20200720,565.24],[20200721,567.02],[20200722,564.77],[20200723,564.55],[20200724,559.6],[20200725,559.6],[20200726,559.6],[20200727,558.51],[20200728,558.68],[20200729,559.22],[20200730,554.13],[20200731,552.07],[20200801,552.07],[20200802,552.07],[20200803,555.94],[20200804,555.95],[20200805,558.18],[20200806,557.1],[20200807,557.75],[20200808,557.75],[20200809,557.75],[20200810,558.84],[20200811,561.92],[20200812,563.6],[20200813,563.27],[20200814,560.78],[20200815,560.78],[20200816,560.78],[20200817,561.73],[20200818,561.23],[20200819,561.66],[20200820,560.44],[20200821,560.69],[20200822,560.69],[20200823,560.69],[20200824,563.47],[20200825,564.1],[20200826,567.05],[20200827,567.3],[20200828,566.38],[20200829,566.38],[20200830,566.38],[20200831,565.38],[20200901,564.51],[20200902,569.24],[20200903,566.33],[20200904,562.26],[20200905,562.26],[20200906,562.26],[20200907,564.07],[20200908,560.51],[20200909,563.35],[20200910,563.25],[20200911,562.52],[20200912,562.52],[20200913,562.52],[20200914,563.17],[20200915,565.11],[20200916,567.27],[20200917,565.4],[20200918,564.89],[20200919,564.89],[20200920,564.89],[20200921,556.46],[20200922,556.19],[20200923,557.88],[20200924,556.12],[20200925,555.68],[20200926,555.68],[20200927,555.68],[20200928,560.76],[20200929,560.85],[20200930,561.56],[20201001,563.4],[20201002,562.7],[20201003,562.7],[20201004,562.7],[20201005,565.06],[20201006,564.82],[20201007,564.55],[20201008,566.87],[20201009,568.24],[20201010,568.24],[20201011,568.24],[20201012,570.89],[20201013,570.08],[20201014,570.18],[20201015,565.08],[20201016,567.45],[20201017,567.45],[20201018,567.45],[20201019,566.99],[20201020,565.75],[20201021,563.66],[20201022,562.97],[20201023,563.65],[20201024,563.65],[20201025,563.65],[20201026,558.89],[20201027,555.49],[20201028,547.68],[20201029,546.73],[20201030,544.85],[20201031,544.85],[20201101,544.85],[20201102,548.3],[20201103,553.03],[20201104,558.78],[20201105,563.29],[20201106,563.59],[20201107,563.59],[20201108,563.59],[20201109,569.68],[20201110,568.6],[20201111,571.69],[20201112,571.67],[20201113,572.37],[20201114,572.37],[20201115,572.37],[20201116,575.01],[20201117,573.85],[20201118,575.88],[20201119,575.58],[20201120,577.17],[20201121,577.17],[20201122,577.17],[20201123,577.95],[20201124,579.34],[20201125,579.04],[20201126,578.69],[20201127,579.85],[20201128,579.85],[20201129,579.85],[20201130,582.54],[20201201,585.01],[20201202,583.88],[20201203,583.8],[20201204,585.84],[20201205,585.84],[20201206,585.84],[20201207,584.85],[20201208,584.87],[20201209,586.64],[20201210,584.22],[20201211,581.36],[20201212,581.36],[20201213,581.36],[20201214,583.74],[20201215,584.62],[20201216,587.64],[20201217,589.86],[20201218,589.74],[20201219,589.74],[20201220,589.74],[20201221,583.19],[20201222,586.39],[20201223,589.74],[20201224,591.4],[20201225,591.4],[20201226,591.4],[20201227,591.4],[20201228,593.82],[20201229,595.2],[20201230,594.97],[20201231,595.3],[20210101,595.3],[20210102,595.3],[20210103,595.3],[20210104,597.86],[20210105,597.09],[20210106,598.8],[20210107,602.66],[20210108,605.05],[20210109,605.05],[20210110,605.05],[20210111,603.34],[20210112,603.78],[20210113,604.15],[20210114,605.48],[20210115,602.73],[20210116,602.73],[20210117,602.73],[20210118,603.56],[20210119,603.29],[20210120,606.23],[20210121,606.49],[20210122,604.13],[20210123,604.13],[20210124,604.13],[20210125,600.89],[20210126,600.19],[20210127,593.49],[20210128,594.57],[20210129,592.11],[20210130,592.11],[20210131,592.11],[20210201,596.3],[20210202,601.68],[20210203,603.63],[20210204,605.6],[20210205,607.61],[20210206,607.61],[20210207,607.61],[20210208,609.25],[20210209,608.65],[20210210,608.23],[20210211,609.64],[20210212,611.51],[20210213,611.51],[20210214,611.51],[20210215,616],[20210216,616.14],[20210217,613.78],[20210218,610.81],[20210219,612.39],[20210220,612.39],[20210221,612.39],[20210222,611.28],[20210223,608.16],[20210224,610.71],[20210225,610.96],[20210226,608.57],[20210227,608.57],[20210228,608.57],[20210301,613.54],[20210302,614.26],[20210303,614.6],[20210304,611.48],[20210305,610.05],[20210306,610.05],[20210307,610.05],[20210308,614.4],[20210309,618.78],[20210310,620.01],[20210311,622.2],[20210312,622.25],[20210313,622.25],[20210314,622.25],[20210315,622.75],[20210316,624.99],[20210317,624.53],[20210318,625.4],[20210319,623.96],[20210320,623.96],[20210321,623.96],[20210322,623.49],[20210323,622.11],[20210324,622.06],[20210325,621.14],[20210326,625.67],[20210327,625.67],[20210328,625.67],[20210329,626.29],[20210330,628.5],[20210331,630.09],[20210401,632.9],[20210402,632.92],[20210403,632.92],[20210404,632.92],[20210405,633.3],[20210406,636.33],[20210407,635.84],[20210408,637.2],[20210409,638.26],[20210410,638.26],[20210411,638.26],[20210412,637.01],[20210413,638.3],[20210414,638.94],[20210415,640.52],[20210416,643.8],[20210417,643.8],[20210418,643.8],[20210419,643.76],[20210420,638.1],[20210421,638.15],[20210422,639.75],[20210423,640.62],[20210424,640.62],[20210425,640.62],[20210426,642.12],[20210427,641.77],[20210428,642.7],[20210429,641.82],[20210430,641.92],[20210501,641.92],[20210502,641.92],[20210503,642.81],[20210504,639.92],[20210505,644.01],[20210506,644.04],[20210507,646.86],[20210508,646.86],[20210509,646.86],[20210510,647.36],[20210511,641.59],[20210512,641.14],[20210513,640.53],[20210514,644],[20210515,644],[20210516,644],[20210517,644.01],[20210518,644.84],[20210519,640.48],[20210520,643.6],[20210521,646.66],[20210522,646.66],[20210523,646.66],[20210524,646.7],[20210525,647.36],[20210526,647.33],[20210527,648.8],[20210528,651.21],[20210529,651.21],[20210530,651.21],[20210531,651.41],[20210601,653.87],[20210602,654.16],[20210603,653.34],[20210604,654.86],[20210605,654.86],[20210606,654.86],[20210607,656.17],[20210608,655.58],[20210609,654.75],[20210610,654.71],[20210611,657.82],[20210612,657.82],[20210613,657.82],[20210614,657.93],[20210615,658.38],[20210616,658.3],[20210617,658.21],[20210618,654.38],[20210619,654.38],[20210620,654.38],[20210621,654.83],[20210622,656.19],[20210623,656],[20210624,657.49],[20210625,658.18],[20210626,658.18],[20210627,658.18],[20210628,657.03],[20210629,657.83],[20210630,655.94],[20210701,657.48],[20210702,659.57],[20210703,659.57],[20210704,659.57],[20210705,661.21],[20210706,661.02],[20210707,662.38],[20210708,655.83],[20210709,659.28],[20210710,659.28],[20210711,659.28],[20210712,660.89],[20210713,662.31],[20210714,662.57],[20210715,659.76],[20210716,657.26],[20210717,657.26],[20210718,657.26],[20210719,648.92],[20210720,650.11],[20210721,656.3],[20210722,660.06],[20210723,664.18],[20210724,664.18],[20210725,664.18],[20210726,665.27],[20210727,662.63],[20210728,664.52],[20210729,666.42],[20210730,665.71],[20210731,665.71],[20210801,665.71],[20210802,666.8],[20210803,667.87],[20210804,670.73],[20210805,672.65],[20210806,672.75],[20210807,672.75],[20210808,672.75],[20210809,673.39],[20210810,674.36],[20210811,675.42],[20210812,676.42],[20210813,677.21],[20210814,677.21],[20210815,677.21],[20210816,675.39],[20210817,675],[20210818,676.27],[20210819,671.44],[20210820,672.1],[20210821,672.1],[20210822,672.1],[20210823,674.52],[20210824,675.22],[20210825,676.01],[20210826,675.2],[20210827,676.74],[20210828,676.74],[20210829,676.74],[20210830,677.55],[20210831,676.54],[20210901,677.69],[20210902,678.42],[20210903,677.16],[20210904,677.16],[20210905,677.16],[20210906,679.23],[20210907,678.15],[20210908,675.23],[20210909,675.1],[20210910,675.21],[20210911,675.21],[20210912,675.21],[20210913,675.43],[20210914,674.99],[20210915,673.3],[20210916,675.34],[20210917,673.2],[20210918,673.2],[20210919,673.2],[20210920,665.94],[20210921,668.83],[20210922,671.99],[20210923,676.16],[20210924,673.39],[20210925,673.39],[20210926,673.39],[20210927,671.55],[20210928,664.1],[20210929,665.96],[20210930,667.1],[20211001,665.99],[20211002,665.99],[20211003,665.99],[20211004,664.84],[20211005,667.51],[20211006,665],[20211007,670.02],[20211008,669.72],[20211009,669.72],[20211010,669.72],[20211011,668.72],[20211012,668.6],[20211013,670.54],[20211014,674.78],[20211015,677.73],[20211016,677.73],[20211017,677.73],[20211018,677.08],[20211019,677.58],[20211020,677.48],[20211021,677.98],[20211022,679.79],[20211023,679.79],[20211024,679.79],[20211025,679.76],[20211026,681.37],[20211027,680.28],[20211028,680.22],[20211029,680.59],[20211030,680.59],[20211031,680.59],[20211101,681.47],[20211102,683.37],[20211103,685.48],[20211104,687.45],[20211105,688.37],[20211106,688.37],[20211107,688.37],[20211108,687.66],[20211109,687.56],[20211110,687.01],[20211111,688.99],[20211112,690.42],[20211113,690.42],[20211114,690.42],[20211115,691.56],[20211116,692.96],[20211117,693.19],[20211118,693.04],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.46],[20211123,687.03],[20211124,685.76],[20211125,686.68],[20211126,675.68],[20211127,675.68],[20211128,675.68],[20211129,676.7],[20211130,671.91],[20211201,676.81],[20211202,674.65],[20211203,673.59],[20211204,673.59],[20211205,673.59],[20211206,675.6],[20211207,683.86],[20211208,682.91],[20211209,682.21],[20211210,681.87],[20211211,681.87],[20211212,681.87],[20211213,680.73],[20211214,677.63],[20211215,677.29],[20211216,680.1],[20211217,676.68],[20211218,676.68],[20211219,676.68],[20211220,673.01],[20211221,676.57],[20211222,679.48],[20211223,682.92],[20211224,682.81],[20211225,682.81],[20211226,682.81],[20211227,684.46],[20211228,686.75],[20211229,686.96],[20211230,688.07],[20211231,689.4],[20220101,689.4],[20220102,689.4],[20220103,689.74],[20220104,692.86],[20220105,692.23],[20220106,687.01],[20220107,685.68],[20220108,685.68],[20220109,685.68],[20220110,680.82],[20220111,681.32],[20220112,684.53],[20220113,683.05],[20220114,679.55],[20220115,679.55],[20220116,679.55],[20220117,680.99],[20220118,677.14],[20220119,679.02],[20220120,678.89],[20220121,673],[20220122,673],[20220123,673],[20220124,659.7],[20220125,659.97],[20220126,665.71],[20220127,667.46],[20220128,665.26],[20220129,665.26],[20220130,665.26],[20220131,669.2],[20220201,672.69],[20220202,675.11],[20220203,670.59],[20220204,664.5],[20220205,664.5],[20220206,664.5],[20220207,664.65],[20220208,664.76],[20220209,670.39],[20220210,669.83],[20220211,667.44],[20220212,667.44],[20220213,667.44],[20220214,661.02],[20220215,664.83],[20220216,664.71],[20220217,663.04],[20220218,661.71],[20220219,661.71],[20220220,661.71],[20220221,657.1],[20220222,656.34],[20220223,655.67],[20220224,644.69],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.65],[20220301,647.79],[20220302,647.84],[20220303,645.47],[20220304,633.52],[20220305,633.52],[20220306,633.52],[20220307,625.98],[20220308,622.88],[20220309,634.03],[20220310,632.29],[20220311,636.05],[20220312,636.05],[20220313,636.05],[20220314,641.09],[20220315,639.85],[20220316,648.71],[20220317,650.13],[20220318,653.01],[20220319,653.01],[20220320,653.01],[20220321,655.44],[20220322,658.44],[20220323,656.51],[20220324,655.83],[20220325,657.56],[20220326,657.56],[20220327,657.56],[20220328,658.02],[20220329,661.3],[20220330,659.49],[20220331,659.05],[20220401,659.95],[20220402,659.95],[20220403,659.95],[20220404,662.17],[20220405,662.69],[20220406,658.31],[20220407,658.7],[20220408,661.57],[20220409,661.57],[20220410,661.57],[20220411,660.83],[20220412,660.69],[20220413,661.59],[20220414,662.9],[20220415,662.88],[20220416,662.88],[20220417,662.88],[20220418,662.87],[20220419,662.28],[20220420,664.89],[20220421,665.75],[20220422,661.38],[20220423,661.38],[20220424,661.38],[20220425,655.84],[20220426,655.81],[20220427,656.21],[20220428,659.48],[20220429,662.31],[20220430,662.31],[20220501,662.31],[20220502,658.77],[20220503,657.73],[20220504,656.59],[20220505,655.39],[20220506,647.72],[20220507,647.72],[20220508,647.72],[20220509,644.9],[20220510,641.25],[20220511,644.72],[20220512,642.98],[20220513,647.89],[20220514,647.89],[20220515,647.89],[20220516,648.19],[20220517,652.05],[20220518,649.08],[20220519,644.89],[20220520,647.18],[20220521,647.18],[20220522,647.18],[20220523,649.28],[20220524,646.09],[20220525,647.35],[20220526,648.22],[20220527,653.53],[20220528,653.53],[20220529,653.53],[20220530,654.75],[20220531,653.42],[20220601,652.39],[20220602,653.62],[20220603,653.55],[20220604,653.55],[20220605,653.55],[20220606,654.03],[20220607,654.55],[20220608,652.53],[20220609,649.38],[20220610,643.39],[20220611,643.39],[20220612,643.39],[20220613,635.61],[20220614,632.75],[20220615,634.59],[20220616,629.54],[20220617,628.01],[20220618,628.01],[20220619,628.01],[20220620,628.06],[20220621,630.41],[20220622,627.93],[20220623,627.21],[20220624,631.11],[20220625,631.11],[20220626,631.11],[20220627,632.96],[20220628,634.76],[20220629,633.35],[20220630,627.57],[20220701,626.29],[20220702,626.29],[20220703,626.29],[20220704,627.44],[20220705,623.36],[20220706,626.25],[20220707,631.25],[20220708,633.62],[20220709,633.62],[20220710,633.62],[20220711,633.48],[20220712,634.09],[20220713,632.98],[20220714,630.56],[20220715,633.64],[20220716,633.64],[20220717,633.64],[20220718,635.79],[20220719,637.79],[20220720,638.72],[20220721,640.84],[20220722,641.08],[20220723,641.08],[20220724,641.08],[20220725,641.81],[20220726,642.05],[20220727,644.25],[20220728,647.18],[20220729,651.78],[20220730,651.78],[20220731,651.78],[20220801,651.98],[20220802,650.14],[20220803,651.41],[20220804,652.49],[20220805,649.57],[20220806,649.57],[20220807,649.57],[20220808,650.47],[20220809,648.91],[20220810,650.39],[20220811,651.08],[20220812,652.09],[20220813,652.09],[20220814,652.09],[20220815,652.56],[20220816,654.25],[20220817,652.77],[20220818,653.43],[20220819,652.73],[20220820,652.73],[20220821,652.73],[20220822,649.55],[20220823,649.03],[20220824,649.93],[20220825,650.5],[20220826,646.97],[20220827,646.97],[20220828,646.97],[20220829,643.15],[20220830,641.16],[20220831,639.01],[20220901,634.23],[20220902,637.59],[20220903,637.59],[20220904,637.59],[20220905,636.65],[20220906,637.53],[20220907,636.39],[20220908,636.77],[20220909,640.69],[20220910,640.69],[20220911,640.69],[20220912,643.79],[20220913,641.78],[20220914,640.37],[20220915,638.07],[20220916,633.32],[20220917,633.32],[20220918,633.32],[20220919,632.17],[20220920,630.21],[20220921,631.77],[20220922,628.57],[20220923,622.95],[20220924,622.95],[20220925,622.95],[20220926,621.32],[20220927,621.42],[20220928,620.37],[20220929,617.28],[20220930,619],[20221001,619],[20221002,619],[20221003,621.87],[20221004,629.31],[20221005,628.82],[20221006,627.92],[20221007,625.38],[20221008,625.38],[20221009,625.38],[20221010,623.83],[20221011,620.97],[20221012,620.02],[20221013,620.75],[20221014,623.2],[20221015,623.2],[20221016,623.2],[20221017,626.97],[20221018,628.38],[20221019,627.04],[20221020,626.93],[20221021,625.99],[20221022,625.99],[20221023,625.99],[20221024,630.29],[20221025,632.58],[20221026,633.26],[20221027,632.61],[20221028,634.02],[20221029,634.02],[20221030,634.02],[20221031,635.93],[20221101,636.25],[20221102,636.71],[20221103,634.11],[20221104,638.07],[20221105,638.07],[20221106,638.07],[20221107,638.26],[20221108,639.66],[20221109,638.84],[20221110,644.43],[20221111,643.31],[20221112,643.31],[20221113,643.31],[20221114,643.44],[20221115,644.74],[20221116,643.17],[20221117,642.6],[20221118,645.26],[20221119,645.26],[20221120,645.26],[20221121,646.67],[20221122,648.25],[20221123,649.02],[20221124,649.49],[20221125,650.44],[20221126,650.44],[20221127,650.44],[20221128,647.53],[20221129,648.49],[20221130,651.25],[20221201,653.27],[20221202,652.46],[20221203,652.46],[20221204,652.46],[20221205,650.27],[20221206,649.26],[20221207,647.13],[20221208,647.18],[20221209,648.8],[20221210,648.8],[20221211,648.8],[20221212,648.02],[20221213,651.36],[20221214,650.27],[20221215,644.42],[20221216,640.02],[20221217,640.02],[20221218,640.02],[20221219,640.11],[20221220,639.35],[20221221,642.61],[20221222,641.59],[20221223,641.15],[20221224,641.15],[20221225,641.15],[20221226,641.15],[20221227,641.61],[20221228,641.17],[20221229,642.01],[20221230,639.49],[20221231,639.49],[20230101,639.49],[20230102,640.36],[20230103,644.01],[20230104,646.62],[20230105,646.63],[20230106,649.29],[20230107,649.29],[20230108,649.29],[20230109,651.42],[20230110,650.3],[20230111,651.22],[20230112,652.77],[20230113,654.51],[20230114,654.51],[20230115,654.51],[20230116,656.2],[20230117,656.99],[20230118,659.46],[20230119,655.77],[20230120,656.33],[20230121,656.33],[20230122,656.33],[20230123,657.46],[20230124,657.41],[20230125,656.44],[20230126,658.41],[20230127,659.41],[20230128,659.41],[20230129,659.41],[20230130,658.46],[20230131,658.87],[20230201,659.12],[20230202,660.15],[20230203,662.03],[20230204,662.03],[20230205,662.03],[20230206,660.36],[20230207,661.27],[20230208,662.5],[20230209,664.11],[20230210,661.8],[20230211,661.8],[20230212,661.8],[20230213,663.64],[20230214,664.1],[20230215,664.26],[20230216,665.29],[20230217,665.06],[20230218,665.06],[20230219,665.06],[20230220,665.17],[20230221,665.32],[20230222,664.43],[20230223,665.25],[20230224,663.7],[20230225,663.7],[20230226,663.7],[20230227,665.59],[20230228,665.35],[20230301,664.75],[20230302,665.25],[20230303,667.4],[20230304,667.4],[20230305,667.4],[20230306,667.46],[20230307,666.12],[20230308,666.32],[20230309,665.55],[20230310,661.06],[20230311,661.06],[20230312,661.06],[20230313,652.49],[20230314,655.28],[20230315,650.08],[20230316,651.6],[20230317,649.99],[20230318,649.99],[20230319,649.99],[20230320,650.41],[20230321,655.4],[20230322,655.67],[20230323,654],[20230324,651.11],[20230325,651.11],[20230326,651.11],[20230327,654.03],[20230328,653.08],[20230329,655.94],[20230330,659.04],[20230331,660.12],[20230401,660.12],[20230402,660.12],[20230403,660.54],[20230404,661.14],[20230405,658.98],[20230406,660.09],[20230407,660.07],[20230408,660.07],[20230409,660.07],[20230410,660.08],[20230411,661.09],[20230412,661.88],[20230413,662.91],[20230414,664.55],[20230415,664.55],[20230416,664.55],[20230417,664.95],[20230418,666.26],[20230419,666.26],[20230420,665.86],[20230421,666],[20230422,666],[20230423,666],[20230424,666.47],[20230425,664.76],[20230426,662.44],[20230427,662.44],[20230428,663.91],[20230429,663.91],[20230430,663.91],[20230501,663.94],[20230502,663.31],[20230503,662.6],[20230504,659.97],[20230505,662.49],[20230506,662.49],[20230507,662.49],[20230508,663.94],[20230509,664.83],[20230510,664.91],[20230511,664.95],[20230512,666.71],[20230513,666.71],[20230514,666.71],[20230515,667.47],[20230516,667.33],[20230517,667.78],[20230518,668.64],[20230519,671.1],[20230520,671.1],[20230521,671.1],[20230522,671.35],[20230523,668.92],[20230524,663.25],[20230525,662.94],[20230526,665.44],[20230527,665.44],[20230528,665.44],[20230529,665.17],[20230530,664.39],[20230531,660.45],[20230601,661.5],[20230602,665.75],[20230603,665.75],[20230604,665.75],[20230605,664.84],[20230606,665.6],[20230607,664.86],[20230608,664.5],[20230609,664.45],[20230610,664.45],[20230611,664.45],[20230612,665.98],[20230613,667.01],[20230614,668.53],[20230615,667.64],[20230616,668.54],[20230617,668.54],[20230618,668.54],[20230619,666.72],[20230620,664.25],[20230621,662.87],[20230622,660.17],[20230623,660.16],[20230624,660.16],[20230625,660.16],[20230626,658.19],[20230627,657.32],[20230628,659.57],[20230629,661.07],[20230630,665.76],[20230701,665.76],[20230702,665.76],[20230703,664.77],[20230704,664.62],[20230705,663.45],[20230706,657.89],[20230707,656.57],[20230708,656.57],[20230709,656.57],[20230710,657.12],[20230711,659.14],[20230712,663.03],[20230713,665.62],[20230714,665.2],[20230715,665.2],[20230716,665.2],[20230717,662.91],[20230718,663.71],[20230719,663.93],[20230720,664.41],[20230721,665.29],[20230722,665.29],[20230723,665.29],[20230724,665.52],[20230725,666.83],[20230726,665.04],[20230727,669],[20230728,669.3],[20230729,669.3],[20230730,669.3],[20230731,670.43],[20230801,669.58],[20230802,665.84],[20230803,664.08],[20230804,664.59],[20230805,664.59],[20230806,664.59],[20230807,665.4],[20230808,664.46],[20230809,666.4],[20230810,668],[20230811,665.01],[20230812,665.01],[20230813,665.01],[20230814,665.9],[20230815,665.21],[20230816,664.41],[20230817,663.15],[20230818,659.88],[20230819,659.88],[20230820,659.88],[20230821,660.95],[20230822,662.96],[20230823,664.04],[20230824,663.21],[20230825,663.07],[20230826,663.07],[20230827,663.07],[20230828,664.94],[20230829,667.97],[20230830,668.31],[20230831,667.31],[20230901,667.88],[20230902,667.88],[20230903,667.88],[20230904,668.84],[20230905,668.36],[20230906,666.5],[20230907,665.72],[20230908,666.46],[20230909,666.46],[20230910,666.46],[20230911,667.56],[20230912,667.69],[20230913,666.26],[20230914,669.28],[20230915,671.47],[20230916,671.47],[20230917,671.47],[20230918,667.27],[20230919,666.11],[20230920,668.21],[20230921,665.57],[20230922,664.46],[20230923,664.46],[20230924,664.46],[20230925,662.5],[20230926,661.2],[20230927,660.93],[20230928,662.07],[20230929,663.59],[20230930,663.59],[20231001,663.59],[20231002,661.25],[20231003,659.01],[20231004,657.49],[20231005,658.41],[20231006,660.35],[20231007,660.35],[20231008,660.35],[20231009,659.66],[20231010,664.59],[20231011,665.96],[20231012,666.83],[20231013,664.57],[20231014,664.57],[20231015,664.57],[20231016,663.6],[20231017,663.12],[20231018,661.15],[20231019,657.7],[20231020,652.98],[20231021,652.98],[20231022,652.98],[20231023,651.68],[20231024,652.45],[20231025,652.15],[20231026,650.92],[20231027,649.81],[20231028,649.81],[20231029,649.81],[20231030,650.7],[20231031,650.28],[20231101,651.85],[20231102,656.85],[20231103,658.13],[20231104,658.13],[20231105,658.13],[20231106,657.94],[20231107,657.63],[20231108,659.62],[20231109,662.25],[20231110,660.96],[20231111,660.96],[20231112,660.96],[20231113,662.67],[20231114,665.37],[20231115,668.24],[20231116,666.27],[20231117,668.78],[20231118,668.78],[20231119,668.78],[20231120,668.93],[20231121,668.88],[20231122,670.84],[20231123,671.59],[20231124,672.24],[20231125,672.24],[20231126,672.24],[20231127,672.01],[20231128,671.13],[20231129,673.04],[20231130,676.63],[20231201,679.1],[20231202,679.1],[20231203,679.1],[20231204,679.35],[20231205,680.26],[20231206,682.36],[20231207,681.5],[20231208,683.35],[20231209,683.35],[20231210,683.35],[20231211,684.44],[20231212,684.71],[20231213,684.78],[20231214,686.22],[20231215,686.46],[20231216,686.46],[20231217,686.46],[20231218,685.96],[20231219,687.66],[20231220,688.63],[20231221,688.56],[20231222,688.73],[20231223,688.73],[20231224,688.73],[20231225,688.73],[20231226,688.7],[20231227,689.14],[20231228,688.5],[20231229,690.49],[20231230,690.49],[20231231,690.49],[20240101,690.49],[20240102,690.37],[20240103,687.11],[20240104,687.25],[20240105,686.41],[20240106,686.41],[20240107,686.41],[20240108,688.53],[20240109,688.29],[20240110,688.89],[20240111,687.69],[20240112,689.66],[20240113,689.66],[20240114,689.66],[20240115,688.76],[20240116,688.24],[20240117,685.3],[20240118,688.39],[20240119,689.03],[20240120,689.03],[20240121,689.03],[20240122,691.31],[20240123,690.95],[20240124,693.9],[20240125,695.73],[20240126,698.39],[20240127,698.39],[20240128,698.39],[20240129,699.82],[20240130,700.93],[20240131,700.16],[20240201,699.08],[20240202,699.42],[20240203,699.42],[20240204,699.42],[20240205,699.2],[20240206,700.26],[20240207,700.92],[20240208,702.18],[20240209,702.71],[20240210,702.71],[20240211,702.71],[20240212,704.15],[20240213,701.2],[20240214,703.35],[20240215,704.12],[20240216,706.55],[20240217,706.55],[20240218,706.55],[20240219,706.84],[20240220,705.34],[20240221,705.63],[20240222,709.68],[20240223,710.54],[20240224,710.54],[20240225,710.54],[20240226,709.78],[20240227,709.89],[20240228,710.36],[20240229,710.81],[20240301,713.21],[20240302,713.21],[20240303,713.21],[20240304,714.2],[20240305,713.82],[20240306,714.76],[20240307,717.87],[20240308,718.22],[20240309,718.22],[20240310,718.22],[20240311,715.83],[20240312,719.09],[20240313,719.82],[20240314,719.89],[20240315,720.14],[20240316,720.14],[20240317,720.14],[20240318,719.54],[20240319,719.97],[20240320,720.75],[20240321,723.59],[20240322,724.86],[20240323,724.86],[20240324,724.86],[20240325,724.98],[20240326,726.24],[20240327,727.19],[20240328,729.99],[20240329,729.99],[20240330,729.99],[20240331,729.99],[20240401,729.97],[20240402,728.52],[20240403,728.91],[20240404,729.45],[20240405,727.67],[20240406,727.67],[20240407,727.67],[20240408,729.5],[20240409,727.15],[20240410,727.5],[20240411,727.25],[20240412,728.25],[20240413,728.25],[20240414,728.25],[20240415,728.88],[20240416,723.06],[20240417,723.38],[20240418,723.19],[20240419,721.76],[20240420,721.76],[20240421,721.76],[20240422,723.5],[20240423,727.65],[20240424,727.03],[20240425,723.01],[20240426,727.44],[20240427,727.44],[20240428,727.44],[20240429,727.72],[20240430,725.93],[20240501,725.76],[20240502,724.98],[20240503,726.9],[20240504,726.9],[20240505,726.9],[20240506,729],[20240507,733.82],[20240508,733.63],[20240509,734.08],[20240510,737.31],[20240511,737.31],[20240512,737.31],[20240513,736.58],[20240514,735.99],[20240515,738.71],[20240516,738.34],[20240517,738.36],[20240518,738.36],[20240519,738.36],[20240520,739.23],[20240521,739.41],[20240522,739.56],[20240523,741.12],[20240524,741.54],[20240525,741.54],[20240526,741.54],[20240527,742.63],[20240528,742.15],[20240529,738.43],[20240530,739.32],[20240531,740.4],[20240601,740.4],[20240602,740.4],[20240603,741.91],[20240604,739.95],[20240605,742.64],[20240606,745.14],[20240607,744.73],[20240608,744.73],[20240609,744.73],[20240610,744.56],[20240611,742.66],[20240612,745.55],[20240613,741.93],[20240614,737.64],[20240615,737.64],[20240616,737.64],[20240617,737.19],[20240618,740.29],[20240619,740.26],[20240620,742.79],[20240621,740.57],[20240622,740.57],[20240623,740.57],[20240624,741.68],[20240625,741.22],[20240626,739.78],[20240627,739.56],[20240628,737.7],[20240629,737.7],[20240630,737.7],[20240701,737.7],[20240702,736.26],[20240703,739.11],[20240704,741.13],[20240705,742.21],[20240706,742.21],[20240707,742.21],[20240708,742.3],[20240709,738.9],[20240710,740.54],[20240711,742.13],[20240712,745.28],[20240713,745.28],[20240714,745.28],[20240715,744],[20240716,742.99],[20240717,739.87],[20240718,738.35],[20240719,735.84],[20240720,735.84],[20240721,735.84],[20240722,738.66],[20240723,740.23],[20240724,737.76],[20240725,733.62],[20240726,736.97],[20240727,736.97],[20240728,736.97],[20240729,737.83],[20240730,739.56],[20240731,743.63],[20240801,740.77],[20240802,727.14],[20240803,727.14],[20240804,727.14],[20240805,717.74],[20240806,717.31],[20240807,722.77],[20240808,722.66],[20240809,725.66],[20240810,725.66],[20240811,725.66],[20240812,725.98],[20240813,727.25],[20240814,728.75],[20240815,730.36],[20240816,734.62],[20240817,734.62],[20240818,734.62],[20240819,736.05],[20240820,735.76],[20240821,736.17],[20240822,737.52],[20240823,738.39],[20240824,738.39],[20240825,738.39],[20240826,738.52],[20240827,738.52],[20240828,740.28],[20240829,743.01],[20240830,743.91],[20240831,743.91],[20240901,743.91],[20240902,743.16],[20240903,739.68],[20240904,735.63],[20240905,734.06],[20240906,730.7],[20240907,730.7],[20240908,730.7],[20240909,731.8],[20240910,732.56],[20240911,732.46],[20240912,736.05],[20240913,738.59],[20240914,738.59],[20240915,738.59],[20240916,738.51],[20240917,739.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,69€ |
| 2021 | 1.123,18€ |
| 2022 | 1.255,34€ |
| 2023 | 1.274,99€ |
| 2024 | 1.450,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | 3,04% |
| 6 M | 5,81% |
| lfd. Jahr | 13,80% |
| 1 Jahr | 13,80% |
| 3 Jahre | 29,35% |
| 5 Jahre | 45,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,61% |
| Wertentwicklung seit Auflage | 39,54% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.5688 | -2.314000 |
| 09.2020 - 09.2021 | 9.5054 | 19.067600 |
| 09.2021 - 09.2022 | 11.7664 | -6.222600 |
| 09.2022 - 09.2023 | 1.5648 | 5.233900 |
| 09.2023 - 09.2024 | 13.7978 | 10.204500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,32% | 5,88% | 5,79% | k.A. |
| Sharpe Ratio | 1,90 | 1,27 | 1,18 | k.A. |
| Tracking Error | 10,43% | 10,25% | 10,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,50 | -0,21 | 0,03 | k.A. |
| Treynor Ratio | -23,82 | -35,14 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (17. 09. 2024)
| Divers | 100,00% |
Assetverteilung (17. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 709,70 Mio. EUR |