Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N93
ISIN: LU1176912175
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (13. 01. 2025)
138,34 €
-0,14 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1176912175","name":"JPM Europe Equity Absolute Alpha A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20200110,100.99],[20200113,101.17],[20200114,100.78],[20200115,100.85],[20200116,100.6],[20200117,101.44],[20200120,101.83],[20200121,101.94],[20200122,102.34],[20200123,102.25],[20200124,102.5],[20200127,102.07],[20200128,102.38],[20200129,101.95],[20200130,101.59],[20200131,101.61],[20200203,101.96],[20200204,102.53],[20200205,102.68],[20200206,102.34],[20200207,102.92],[20200210,103.22],[20200211,103.16],[20200212,103.12],[20200213,103.35],[20200214,103.85],[20200217,104.18],[20200218,103.94],[20200219,103.65],[20200220,103.66],[20200221,104.04],[20200224,102.33],[20200225,102.19],[20200226,101.95],[20200227,100.48],[20200228,100.75],[20200302,100.49],[20200303,101.02],[20200304,100.62],[20200305,100.3],[20200306,99.9],[20200309,100.16],[20200310,100.08],[20200311,100.39],[20200312,99.75],[20200313,100.09],[20200316,97.81],[20200317,96.08],[20200318,95.13],[20200319,93.3],[20200320,95.27],[20200323,94.54],[20200324,95.24],[20200325,95.93],[20200326,96.46],[20200327,96.67],[20200330,97.58],[20200331,96.72],[20200401,95.82],[20200402,95.9],[20200403,96.2],[20200406,96.14],[20200407,97.53],[20200408,97.1],[20200409,97.15],[20200414,96.83],[20200415,96.89],[20200416,96.47],[20200417,96.53],[20200420,96.53],[20200421,95.97],[20200422,95.87],[20200423,95.98],[20200424,96.27],[20200427,96.55],[20200428,96.93],[20200429,97.02],[20200430,96.4],[20200504,95.48],[20200505,95.9],[20200506,95.98],[20200507,96.21],[20200508,96.13],[20200511,95.64],[20200512,95.92],[20200513,95.13],[20200514,95.24],[20200515,95.6],[20200518,95.35],[20200519,95.71],[20200520,95.65],[20200521,95.54],[20200522,95.69],[20200525,96.43],[20200526,97.07],[20200527,96.65],[20200528,96.56],[20200529,96.77],[20200601,96.69],[20200602,96.36],[20200603,96.39],[20200604,95.23],[20200605,95.3],[20200608,94.78],[20200609,95.16],[20200610,95.16],[20200611,95.48],[20200612,95.77],[20200615,95.74],[20200616,95.91],[20200617,96.36],[20200618,96.09],[20200619,96.05],[20200622,96.28],[20200623,96.48],[20200624,96.12],[20200625,96.22],[20200626,96.53],[20200629,96.63],[20200630,97.03],[20200701,96.65],[20200702,97.31],[20200703,97.6],[20200706,97.32],[20200707,97.63],[20200708,97.31],[20200709,97.4],[20200710,97.58],[20200713,97.35],[20200714,97.14],[20200715,97.99],[20200716,98.44],[20200717,98.58],[20200720,98.68],[20200721,97.68],[20200722,98.06],[20200723,98.43],[20200724,98.05],[20200727,98.44],[20200728,98.17],[20200729,98.29],[20200730,97.9],[20200731,97.94],[20200803,98.16],[20200804,97.94],[20200805,97.64],[20200806,97.62],[20200807,97.66],[20200810,97.47],[20200811,96.68],[20200812,97.23],[20200813,97.66],[20200814,97.76],[20200817,98.55],[20200818,98.54],[20200819,98.54],[20200820,98.28],[20200821,97.84],[20200824,98.3],[20200825,97.78],[20200826,97.9],[20200827,98.12],[20200828,97.92],[20200831,97.36],[20200901,98.17],[20200902,98.07],[20200903,97.41],[20200904,97.24],[20200907,97.46],[20200908,97.21],[20200909,98.04],[20200910,97.93],[20200911,98.15],[20200914,98.48],[20200915,98.59],[20200916,98.75],[20200917,98.51],[20200918,99.31],[20200921,98.6],[20200922,99.49],[20200923,99.98],[20200924,100.37],[20200925,100.15],[20200928,100.87],[20200929,100.82],[20200930,100.7],[20201001,100.66],[20201002,101.35],[20201005,101.03],[20201006,100.32],[20201007,100.6],[20201008,100.68],[20201009,101.28],[20201012,101.17],[20201013,101.46],[20201014,101.81],[20201015,101.49],[20201016,102.1],[20201019,101.71],[20201020,101.43],[20201021,102.01],[20201022,101.48],[20201023,100.84],[20201026,100.32],[20201027,100.4],[20201028,100.03],[20201029,99.43],[20201030,99.88],[20201102,100.53],[20201103,100.45],[20201104,100.97],[20201105,101.51],[20201106,101.62],[20201109,97.53],[20201110,95.99],[20201111,95.83],[20201112,95.8],[20201113,96.25],[20201116,96.2],[20201117,95.98],[20201118,95.85],[20201119,96.17],[20201120,96.29],[20201123,96.36],[20201124,96.3],[20201125,96.43],[20201126,96.49],[20201127,96.81],[20201130,97.05],[20201201,96.75],[20201202,95.99],[20201203,96.24],[20201204,95.83],[20201207,96],[20201208,96.3],[20201209,96.37],[20201210,96.15],[20201211,96.03],[20201214,96.15],[20201215,96.26],[20201216,96.19],[20201217,97.12],[20201218,97.26],[20201221,96.96],[20201222,96.9],[20201223,97.54],[20201228,97.56],[20201229,97.39],[20201230,96.77],[20210104,97.49],[20210105,97.37],[20210106,97.63],[20210107,97.87],[20210108,98.27],[20210111,98.12],[20210112,98.05],[20210113,98.28],[20210114,98.49],[20210115,98.19],[20210118,97.63],[20210119,97.65],[20210120,97.69],[20210121,97.94],[20210122,98.1],[20210125,97.92],[20210126,97.96],[20210127,97.23],[20210128,97.35],[20210129,97.47],[20210201,98.03],[20210202,98],[20210203,97.92],[20210204,97.58],[20210205,97.77],[20210208,98.48],[20210209,98.62],[20210210,98.6],[20210211,99.19],[20210212,99.39],[20210215,99.97],[20210216,99.55],[20210217,99.47],[20210218,99.2],[20210219,99.55],[20210222,99.2],[20210223,98.56],[20210224,99.04],[20210225,99.67],[20210226,99.35],[20210301,99.45],[20210302,99.56],[20210303,100.07],[20210304,99.54],[20210305,99.35],[20210308,99.31],[20210309,99.54],[20210310,99.92],[20210311,100.16],[20210312,100.35],[20210315,100.55],[20210316,101.28],[20210317,101.46],[20210318,102.13],[20210319,102.18],[20210322,101.67],[20210323,101.6],[20210324,101.89],[20210325,102.12],[20210326,102.81],[20210329,102.62],[20210330,102.91],[20210331,102.76],[20210401,102.82],[20210406,103.45],[20210407,103.3],[20210408,103],[20210409,103.57],[20210412,103.44],[20210413,103.83],[20210414,103.81],[20210415,103.88],[20210416,104.29],[20210419,103.98],[20210420,103.92],[20210421,103.76],[20210422,103.31],[20210423,103.63],[20210426,103.67],[20210427,103.56],[20210428,103.97],[20210429,103.6],[20210430,103.79],[20210503,104.05],[20210504,103.97],[20210505,105.12],[20210506,105.47],[20210507,105.47],[20210510,105.57],[20210511,105.17],[20210512,105.29],[20210513,105.34],[20210514,105.54],[20210517,104.98],[20210518,105.6],[20210519,104.78],[20210520,105.37],[20210521,105.24],[20210524,105.27],[20210525,105.52],[20210526,104.89],[20210527,105.58],[20210528,105.11],[20210531,105.12],[20210601,105.6],[20210602,105.25],[20210603,105.73],[20210604,105.7],[20210607,105.92],[20210608,105.44],[20210609,104.79],[20210610,104.99],[20210611,105.18],[20210614,104.69],[20210615,104.81],[20210616,104.7],[20210617,104.83],[20210618,103.83],[20210621,104.37],[20210622,104.42],[20210623,104.94],[20210624,104.99],[20210625,104.95],[20210628,105.16],[20210629,105.48],[20210630,105.48],[20210701,105.41],[20210702,105.75],[20210705,105.94],[20210706,105.53],[20210707,105.63],[20210708,105.43],[20210709,105.82],[20210712,105.71],[20210713,106.36],[20210714,106.57],[20210715,106.68],[20210716,106.15],[20210719,105.5],[20210720,106.16],[20210721,106.84],[20210722,106.6],[20210723,106.82],[20210726,107.67],[20210727,107.13],[20210728,107.03],[20210729,106.95],[20210730,106.88],[20210802,106.81],[20210803,106.89],[20210804,107.22],[20210805,106.95],[20210806,107.03],[20210809,106.97],[20210810,106.96],[20210811,107.4],[20210812,107.71],[20210813,107.8],[20210816,107.77],[20210817,108.01],[20210818,107.55],[20210819,107.22],[20210820,107.17],[20210823,107.53],[20210824,107.24],[20210825,107.48],[20210826,107.7],[20210827,108.05],[20210830,107.99],[20210831,107.45],[20210901,107.33],[20210902,107.05],[20210903,107.38],[20210906,107.49],[20210907,107.57],[20210908,107.37],[20210909,107.49],[20210910,107.77],[20210913,108.65],[20210914,108.3],[20210915,108.42],[20210916,108.55],[20210917,107.87],[20210920,107.41],[20210921,107.33],[20210922,107.92],[20210923,107.65],[20210924,107.92],[20210927,107.2],[20210928,107.12],[20210929,107.36],[20210930,107.7],[20211001,107.14],[20211004,107.27],[20211005,107.59],[20211006,107.74],[20211007,107.93],[20211008,107.88],[20211011,108.42],[20211012,108.04],[20211013,108.28],[20211014,108.41],[20211015,109.11],[20211018,108.59],[20211019,108.35],[20211020,108.13],[20211021,108.29],[20211022,108.69],[20211025,109.62],[20211026,109.32],[20211027,109.15],[20211028,109.36],[20211029,109.35],[20211101,109.74],[20211102,109.25],[20211103,109.64],[20211104,109.19],[20211105,109.46],[20211108,109.33],[20211109,109.21],[20211110,109.23],[20211111,109.84],[20211112,110.11],[20211115,109.59],[20211116,109.57],[20211117,110.03],[20211118,110.29],[20211119,110.31],[20211122,110.87],[20211123,110.7],[20211124,110.99],[20211125,110.23],[20211126,110.02],[20211129,110.22],[20211130,109.89],[20211201,110.38],[20211202,111.33],[20211203,111.8],[20211206,111.97],[20211207,111.48],[20211208,111.7],[20211209,111.74],[20211210,112.17],[20211213,111.89],[20211214,112.41],[20211215,112.01],[20211216,112.44],[20211217,112.08],[20211220,111.82],[20211221,111.92],[20211222,111.5],[20211223,111.87],[20211227,111.45],[20211228,111.67],[20211229,112.13],[20211230,111.7],[20220103,110.77],[20220104,111.66],[20220105,111.62],[20220106,112.01],[20220107,112.39],[20220110,112.31],[20220111,112.44],[20220112,113.32],[20220113,113.38],[20220114,113.34],[20220117,113.76],[20220118,113.76],[20220119,113.98],[20220120,113.17],[20220121,113.96],[20220124,113.87],[20220125,113.97],[20220126,114.16],[20220127,114.36],[20220128,114.47],[20220131,114.1],[20220201,114.01],[20220202,114],[20220203,115.03],[20220204,115.15],[20220207,114.55],[20220208,115.51],[20220209,115.49],[20220210,115.69],[20220211,115.4],[20220214,115.71],[20220215,115.14],[20220216,115.39],[20220217,115.4],[20220218,115.51],[20220221,116.72],[20220222,116.25],[20220223,116.86],[20220224,115.8],[20220225,115.69],[20220228,114.08],[20220301,114.62],[20220302,114.52],[20220303,114.61],[20220304,114.3],[20220307,113.89],[20220308,114.84],[20220309,113.77],[20220310,114.23],[20220311,114.44],[20220314,114.88],[20220315,114.66],[20220316,114.93],[20220317,114.93],[20220318,114.82],[20220321,115.93],[20220322,116.11],[20220323,116.02],[20220324,116.55],[20220325,115.99],[20220328,116.6],[20220329,115.73],[20220330,115.44],[20220331,115.76],[20220401,115.8],[20220404,114.91],[20220405,114.07],[20220406,114.49],[20220407,114.47],[20220408,114.93],[20220411,115.2],[20220412,115.59],[20220413,116.19],[20220414,115.72],[20220419,116.37],[20220420,116.27],[20220421,116.62],[20220422,116.43],[20220425,116.68],[20220426,116.77],[20220427,117.4],[20220428,117.47],[20220429,117.32],[20220502,116.54],[20220503,116.52],[20220504,116.73],[20220505,116.8],[20220506,116.72],[20220509,116.78],[20220510,116.86],[20220511,117.04],[20220512,117.42],[20220513,117.18],[20220516,117.92],[20220517,117.87],[20220518,117.96],[20220519,117.03],[20220520,117.2],[20220523,117.22],[20220524,117.78],[20220525,118.2],[20220526,118.22],[20220527,117.45],[20220530,115.88],[20220531,116.43],[20220601,116.5],[20220602,117.09],[20220603,116.83],[20220606,116.91],[20220607,117.52],[20220608,116.36],[20220609,117.28],[20220610,117.13],[20220613,117.63],[20220614,118.42],[20220615,118.31],[20220616,117.82],[20220617,117.16],[20220620,117.17],[20220621,117.97],[20220622,116.87],[20220623,116.83],[20220624,115.85],[20220627,116.3],[20220628,116.85],[20220629,118.08],[20220630,118],[20220701,116.94],[20220704,117.33],[20220705,116.56],[20220706,115.91],[20220707,116.35],[20220708,116.42],[20220711,116.19],[20220712,117.32],[20220713,117.52],[20220714,117.36],[20220715,117.79],[20220718,117.1],[20220719,117.27],[20220720,116.7],[20220721,116.29],[20220722,115.65],[20220725,116.56],[20220726,117.27],[20220727,117.23],[20220728,116.67],[20220729,116.29],[20220801,116.72],[20220802,117.19],[20220803,116.58],[20220804,115.74],[20220805,116.4],[20220808,115.81],[20220809,116.77],[20220810,116.33],[20220811,115.38],[20220812,115.93],[20220815,115.12],[20220816,116.99],[20220817,117.27],[20220818,117.53],[20220819,118.35],[20220822,118.92],[20220823,119.59],[20220824,119.98],[20220825,119.48],[20220826,119.64],[20220829,119.42],[20220830,118.92],[20220831,118.71],[20220901,120.02],[20220902,119.52],[20220905,120.08],[20220906,119.55],[20220907,119.95],[20220908,120.16],[20220909,119.41],[20220912,119.07],[20220913,120.09],[20220914,121.06],[20220915,120.73],[20220916,121.32],[20220919,121.33],[20220920,121.29],[20220921,121.95],[20220922,122.09],[20220923,121.73],[20220926,121.79],[20220927,121.72],[20220928,121.28],[20220929,121.5],[20220930,120.97],[20221003,122.47],[20221004,121.35],[20221005,121.97],[20221006,121.6],[20221007,122.62],[20221010,122.86],[20221011,122.68],[20221012,122.54],[20221013,122.89],[20221014,122.07],[20221017,122.01],[20221018,121.09],[20221019,121.39],[20221020,121.45],[20221021,121.38],[20221024,121.96],[20221025,120.48],[20221026,120.15],[20221027,120.94],[20221028,120.72],[20221031,121.2],[20221101,120.82],[20221102,120.69],[20221103,121.66],[20221104,121.62],[20221107,121.09],[20221108,120.11],[20221109,120.12],[20221110,118.2],[20221111,115.47],[20221114,115.32],[20221115,115.85],[20221116,116.6],[20221117,117.51],[20221118,117.48],[20221121,118.02],[20221122,118.9],[20221123,118.91],[20221124,117.78],[20221125,118.36],[20221128,118.42],[20221129,119.48],[20221130,119.72],[20221201,118.89],[20221202,118.77],[20221205,118.48],[20221206,119.54],[20221207,119.54],[20221208,119.75],[20221209,119.17],[20221212,119.05],[20221213,118.09],[20221214,118.51],[20221215,118.91],[20221216,119.49],[20221219,120.08],[20221220,121.33],[20221221,120.64],[20221222,120.87],[20221223,120.46],[20221227,120.72],[20221228,120.36],[20221229,120.05],[20221230,119.86],[20230102,119.95],[20230103,119.27],[20230104,118.56],[20230105,118.78],[20230106,119.15],[20230109,118.24],[20230110,118.42],[20230111,117.88],[20230112,117.86],[20230113,117.84],[20230116,117.58],[20230117,117.84],[20230118,117.79],[20230119,118.4],[20230120,119.25],[20230123,118.23],[20230124,118.13],[20230125,118.5],[20230126,118.24],[20230127,118.44],[20230130,118.47],[20230131,118.72],[20230201,118.64],[20230202,116.62],[20230203,116.69],[20230206,117.34],[20230207,118],[20230208,117.75],[20230209,118.48],[20230210,118.67],[20230213,118.83],[20230214,118.94],[20230215,119.03],[20230216,119.12],[20230217,119.26],[20230220,119.08],[20230221,119.33],[20230222,119.36],[20230223,119.36],[20230224,119.84],[20230227,119.67],[20230228,120.39],[20230301,120.64],[20230302,120.7],[20230303,120.14],[20230306,120.1],[20230307,120.42],[20230308,121.57],[20230309,120.91],[20230310,120.98],[20230313,119.31],[20230314,119.09],[20230315,118.73],[20230316,118.7],[20230317,118.56],[20230320,119.25],[20230321,120.35],[20230322,120.23],[20230323,119.83],[20230324,119.19],[20230327,119.67],[20230328,120.22],[20230329,119.99],[20230330,119.6],[20230331,119.06],[20230403,119.45],[20230404,119.28],[20230405,119.29],[20230406,118.92],[20230411,119.09],[20230412,119],[20230413,119.13],[20230414,118.49],[20230417,118.52],[20230418,118.95],[20230419,119.14],[20230420,118.99],[20230421,118.26],[20230424,118.37],[20230425,118.67],[20230426,118.19],[20230427,117.25],[20230428,116.43],[20230502,116.63],[20230503,116.75],[20230504,115.65],[20230505,115.15],[20230508,115.41],[20230509,116.16],[20230510,116.24],[20230511,115.64],[20230512,116.19],[20230515,116.06],[20230516,116.06],[20230517,116.9],[20230518,117.14],[20230519,116.99],[20230522,117.05],[20230523,116.39],[20230524,116.63],[20230525,116.3],[20230526,116.61],[20230529,116.39],[20230530,116.33],[20230531,115.85],[20230601,116.1],[20230602,115.88],[20230605,116.25],[20230606,115.77],[20230607,116.03],[20230608,116.54],[20230609,116.92],[20230612,116.94],[20230613,117.01],[20230614,116.82],[20230615,117.02],[20230616,116.96],[20230619,117.61],[20230620,118.46],[20230621,119.19],[20230622,118.9],[20230623,119.11],[20230626,119.81],[20230627,120.04],[20230628,119.93],[20230629,120.41],[20230630,120.47],[20230703,120.37],[20230704,119.22],[20230705,119.95],[20230706,120.03],[20230707,119.7],[20230710,120.37],[20230711,119.96],[20230712,119.45],[20230713,119.68],[20230714,118.88],[20230717,118.99],[20230718,118.67],[20230719,117.24],[20230720,118.77],[20230721,118.4],[20230724,117.99],[20230725,117.69],[20230726,117.16],[20230727,116.95],[20230728,117.54],[20230731,117.1],[20230801,117.33],[20230802,117.62],[20230803,117.5],[20230804,116.9],[20230807,117.1],[20230808,116.99],[20230809,117.58],[20230810,117.39],[20230811,117.41],[20230814,117.84],[20230815,118.21],[20230816,118.68],[20230817,119.19],[20230818,119.14],[20230821,119.6],[20230822,119.55],[20230823,118.88],[20230824,118.83],[20230825,119.37],[20230828,119.35],[20230829,119.54],[20230830,119.46],[20230831,119.11],[20230901,119.27],[20230904,119.09],[20230905,119.61],[20230906,119.62],[20230907,120.59],[20230908,120.96],[20230911,121.49],[20230912,122.32],[20230913,122.72],[20230914,122.53],[20230915,122.62],[20230918,123],[20230919,123.24],[20230920,123.01],[20230921,123.23],[20230922,122.95],[20230925,123.75],[20230926,124.38],[20230927,124],[20230928,124.11],[20230929,123.27],[20231002,123.97],[20231003,124.28],[20231004,123.9],[20231005,124.23],[20231006,125.17],[20231009,125.01],[20231010,125.59],[20231011,125.38],[20231012,125.6],[20231013,126.78],[20231016,126.65],[20231017,127.16],[20231018,127.05],[20231019,126.73],[20231020,126.42],[20231023,127.42],[20231024,127],[20231025,127.56],[20231026,127.36],[20231027,127.17],[20231030,127.65],[20231031,126.83],[20231101,127.56],[20231102,125.69],[20231103,124.4],[20231106,125.1],[20231107,124.82],[20231108,124.9],[20231109,124.28],[20231110,125.27],[20231113,125.76],[20231114,124.13],[20231115,124.07],[20231116,124.44],[20231117,124.58],[20231120,124.25],[20231121,124.94],[20231122,124.61],[20231123,124.91],[20231124,125.23],[20231127,125.81],[20231128,125.6],[20231129,125.05],[20231130,125.71],[20231201,125.98],[20231204,125.82],[20231205,125.96],[20231206,125.89],[20231207,124.92],[20231208,124.64],[20231211,124.82],[20231212,125.48],[20231213,125.49],[20231214,122.61],[20231215,122.57],[20231218,123.21],[20231219,123.58],[20231220,123.2],[20231221,123.19],[20231222,122.96],[20231227,122.67],[20231228,122.67],[20231229,122.62],[20240102,123.46],[20240103,124.44],[20240104,125.01],[20240105,125.37],[20240108,125.16],[20240109,125.84],[20240110,125.57],[20240111,125.4],[20240112,125.81],[20240115,126.11],[20240116,126.25],[20240117,126.49],[20240118,126.4],[20240119,126.54],[20240122,126.47],[20240123,126.32],[20240124,126.72],[20240125,127.1],[20240126,126.11],[20240129,126.59],[20240130,126.72],[20240131,126.99],[20240201,126.97],[20240202,127.48],[20240205,126.75],[20240206,127.31],[20240207,126.84],[20240208,126.64],[20240209,126.54],[20240212,126.56],[20240213,126.7],[20240214,127.02],[20240215,126],[20240216,126.59],[20240219,126.78],[20240220,127.69],[20240221,128.15],[20240222,127.91],[20240223,128.14],[20240226,128.48],[20240227,128.35],[20240228,129.59],[20240229,129.5],[20240301,129.5],[20240304,129.54],[20240305,129.83],[20240306,129.58],[20240307,129.52],[20240308,129.19],[20240311,129.52],[20240312,129.98],[20240313,130.64],[20240314,130.86],[20240315,131.87],[20240318,131.79],[20240319,132.43],[20240320,132.04],[20240321,131.97],[20240322,131.79],[20240325,132.29],[20240326,132.73],[20240327,132.7],[20240328,132.39],[20240402,132.56],[20240403,133.34],[20240404,133.14],[20240405,133.4],[20240408,133.78],[20240409,132.73],[20240410,133.23],[20240411,132.7],[20240412,133.5],[20240415,134.16],[20240416,133.27],[20240417,133.9],[20240418,134],[20240419,133.89],[20240422,133.83],[20240423,134.04],[20240424,133.63],[20240425,133.35],[20240426,133.93],[20240429,133.37],[20240430,133.71],[20240502,133.71],[20240503,132.68],[20240506,133.5],[20240507,133.37],[20240508,133.26],[20240509,133.3],[20240510,133.56],[20240513,133.58],[20240514,132.84],[20240515,132.88],[20240516,132.32],[20240517,133.22],[20240520,133.06],[20240521,133.51],[20240522,133.6],[20240523,134.2],[20240524,134.68],[20240527,134.68],[20240528,134.2],[20240529,134.85],[20240530,134.79],[20240531,135.04],[20240603,135.31],[20240604,135.07],[20240605,135.2],[20240606,135.08],[20240607,135.24],[20240610,135.44],[20240611,134.78],[20240612,134.93],[20240613,134.88],[20240614,134.13],[20240617,135.42],[20240618,136.19],[20240619,136.8],[20240620,137.29],[20240621,136.46],[20240624,137.39],[20240625,136.65],[20240626,136.85],[20240627,137.52],[20240628,137.54],[20240701,137.59],[20240702,137.38],[20240703,137.32],[20240704,137.09],[20240705,136.36],[20240708,136.49],[20240709,136.16],[20240710,136.07],[20240711,135.55],[20240712,135.85],[20240715,136.4],[20240716,136.78],[20240717,136.4],[20240718,136.07],[20240719,136.67],[20240722,136.59],[20240723,137.39],[20240724,137],[20240725,136.61],[20240726,136.74],[20240729,136.97],[20240730,137.27],[20240731,136.82],[20240801,136.79],[20240802,135.61],[20240805,134.44],[20240806,134.25],[20240807,134.8],[20240808,135.4],[20240809,135.56],[20240812,136.11],[20240813,136.66],[20240814,136.41],[20240815,136.73],[20240816,137.29],[20240819,137.27],[20240820,137.21],[20240821,137.42],[20240822,137.84],[20240823,138.22],[20240826,138.05],[20240827,138.19],[20240828,138.55],[20240829,138.08],[20240830,137.99],[20240902,138.68],[20240903,138.86],[20240904,139.65],[20240905,139.1],[20240906,139.09],[20240909,138.9],[20240910,139.19],[20240911,139.04],[20240912,139.15],[20240913,138.97],[20240916,139.81],[20240917,139.54],[20240918,140.11],[20240919,139.5],[20240920,140.7],[20240923,140.74],[20240924,140.83],[20240925,140.03],[20240926,138.49],[20240927,137.44],[20240930,137.13],[20241001,137.79],[20241002,137.83],[20241003,137.42],[20241004,138.3],[20241007,138.92],[20241008,139.31],[20241009,139.5],[20241010,140.56],[20241011,140.55],[20241014,141.01],[20241015,141.58],[20241016,141.84],[20241017,142.12],[20241018,140.87],[20241021,141.1],[20241022,140.85],[20241023,140.38],[20241024,139.8],[20241025,140.09],[20241028,140.04],[20241029,140.4],[20241030,140.49],[20241031,140.71],[20241101,141.36],[20241104,140.69],[20241105,141.05],[20241106,141.66],[20241107,140.82],[20241108,141.27],[20241111,142.16],[20241112,142.14],[20241113,142.8],[20241114,142.91],[20241115,142.88],[20241118,143.73],[20241119,143.49],[20241120,144.04],[20241121,144.76],[20241122,144.32],[20241125,144.28],[20241126,143.82],[20241127,143.82],[20241128,144.13],[20241129,144.34],[20241202,144.32],[20241203,146.05],[20241204,145.14],[20241205,145.74],[20241206,144.94],[20241209,143.99],[20241210,143.94],[20241211,144.46],[20241212,145.3],[20241213,145.3],[20241216,146],[20241217,145.8],[20241218,145.47],[20241219,146.11],[20241220,145.86],[20241223,145.5],[20241227,145.17],[20241230,145.6],[20250102,145.45],[20250103,146.34],[20250106,145.43],[20250107,144.66],[20250108,145.91],[20250109,145.87]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200110,611.28],[20200111,611.28],[20200112,611.28],[20200113,610.49],[20200114,611.08],[20200115,611.35],[20200116,612],[20200117,615.57],[20200118,615.57],[20200119,615.57],[20200120,615.65],[20200121,614.65],[20200122,616.08],[20200123,613.48],[20200124,616.37],[20200125,616.37],[20200126,616.37],[20200127,609.64],[20200128,610.9],[20200129,612.6],[20200130,610.66],[20200131,608.19],[20200201,608.19],[20200202,608.19],[20200203,608.21],[20200204,612.33],[20200205,616.83],[20200206,617.81],[20200207,617.45],[20200208,617.45],[20200209,617.45],[20200210,617.44],[20200211,620.84],[20200212,622.39],[20200213,622.71],[20200214,623.7],[20200215,623.7],[20200216,623.7],[20200217,624.75],[20200218,623.82],[20200219,625.66],[20200220,623.6],[20200221,622.45],[20200222,622.45],[20200223,622.45],[20200224,609.33],[20200225,604.39],[20200226,600.92],[20200227,590.87],[20200228,575.36],[20200229,575.36],[20200301,575.36],[20200302,573.86],[20200303,580.4],[20200304,582.11],[20200305,577.47],[20200306,567.02],[20200307,567.02],[20200308,567.02],[20200309,550.61],[20200310,548.77],[20200311,544.62],[20200312,522.62],[20200313,521.84],[20200314,521.84],[20200315,521.84],[20200316,503.86],[20200317,502.92],[20200318,492.56],[20200319,491.97],[20200320,503.12],[20200321,503.12],[20200322,503.12],[20200323,493.51],[20200324,506.59],[20200325,515.58],[20200326,521.15],[20200327,518.8],[20200328,518.8],[20200329,518.8],[20200330,520.89],[20200331,518.75],[20200401,514.39],[20200402,513.65],[20200403,514.02],[20200404,514.02],[20200405,514.02],[20200406,520.85],[20200407,526.8],[20200408,526.34],[20200409,531.48],[20200410,531.46],[20200411,531.46],[20200412,531.46],[20200413,531.33],[20200414,532.97],[20200415,526.72],[20200416,527.39],[20200417,533.61],[20200418,533.61],[20200419,533.61],[20200420,533.87],[20200421,528.21],[20200422,529.83],[20200423,532.61],[20200424,532.38],[20200425,532.38],[20200426,532.38],[20200427,535.3],[20200428,539.1],[20200429,542.87],[20200430,542.91],[20200501,541.83],[20200502,541.83],[20200503,541.83],[20200504,535.21],[20200505,537.5],[20200506,538.23],[20200507,540.54],[20200508,542.43],[20200509,542.43],[20200510,542.43],[20200511,541.12],[20200512,541.5],[20200513,537.69],[20200514,532.31],[20200515,534.77],[20200516,534.77],[20200517,534.77],[20200518,540.47],[20200519,541.02],[20200520,543.18],[20200521,542.62],[20200522,543.34],[20200523,543.34],[20200524,543.34],[20200525,546.63],[20200526,550.22],[20200527,548.9],[20200528,552.09],[20200529,550.3],[20200530,550.3],[20200531,550.3],[20200601,551.12],[20200602,556.09],[20200603,560.36],[20200604,560.03],[20200605,562.97],[20200606,562.97],[20200607,562.97],[20200608,562.75],[20200609,559.39],[20200610,558.6],[20200611,551.49],[20200612,550.77],[20200613,550.77],[20200614,550.77],[20200615,548.59],[20200616,556.6],[20200617,559.38],[20200618,559.72],[20200619,561.01],[20200620,561.01],[20200621,561.01],[20200622,560.59],[20200623,561.88],[20200624,557.67],[20200625,557.67],[20200626,558.71],[20200627,558.71],[20200628,558.71],[20200629,557],[20200630,554.58],[20200701,557],[20200702,560.54],[20200703,560.98],[20200704,560.98],[20200705,560.98],[20200706,562.95],[20200707,561.98],[20200708,560.64],[20200709,560.49],[20200710,561.29],[20200711,561.29],[20200712,561.29],[20200713,562.5],[20200714,559.62],[20200715,562.74],[20200716,562.28],[20200717,563.26],[20200718,563.26],[20200719,563.26],[20200720,565.2],[20200721,567],[20200722,564.8],[20200723,564.59],[20200724,559.77],[20200725,559.77],[20200726,559.77],[20200727,558.67],[20200728,558.85],[20200729,559.42],[20200730,554.72],[20200731,552.76],[20200801,552.76],[20200802,552.76],[20200803,556.38],[20200804,556.36],[20200805,558.5],[20200806,557.58],[20200807,558.16],[20200808,558.16],[20200809,558.16],[20200810,559.28],[20200811,562.12],[20200812,563.66],[20200813,563.45],[20200814,561.08],[20200815,561.08],[20200816,561.08],[20200817,562.03],[20200818,561.6],[20200819,561.95],[20200820,560.91],[20200821,561.21],[20200822,561.21],[20200823,561.21],[20200824,563.71],[20200825,564.42],[20200826,567.3],[20200827,567.69],[20200828,566.87],[20200829,566.87],[20200830,566.87],[20200831,565.98],[20200901,565.06],[20200902,569.66],[20200903,566.87],[20200904,562.91],[20200905,562.91],[20200906,562.91],[20200907,564.47],[20200908,561.02],[20200909,563.59],[20200910,563.56],[20200911,562.74],[20200912,562.74],[20200913,562.74],[20200914,563.45],[20200915,565.32],[20200916,567.45],[20200917,565.63],[20200918,565.23],[20200919,565.23],[20200920,565.23],[20200921,557.14],[20200922,556.8],[20200923,558.48],[20200924,556.81],[20200925,556.44],[20200926,556.44],[20200927,556.44],[20200928,561.26],[20200929,561.41],[20200930,562.18],[20201001,564.04],[20201002,563.28],[20201003,563.28],[20201004,563.28],[20201005,565.48],[20201006,565.22],[20201007,564.98],[20201008,567.22],[20201009,568.51],[20201010,568.51],[20201011,568.51],[20201012,571.1],[20201013,570.35],[20201014,570.43],[20201015,565.59],[20201016,567.83],[20201017,567.83],[20201018,567.83],[20201019,567.38],[20201020,566.22],[20201021,564.29],[20201022,563.62],[20201023,564.22],[20201024,564.22],[20201025,564.22],[20201026,559.71],[20201027,556.41],[20201028,548.88],[20201029,547.95],[20201030,546],[20201031,546],[20201101,546],[20201102,549.25],[20201103,553.76],[20201104,559.33],[20201105,563.79],[20201106,564.15],[20201107,564.15],[20201108,564.15],[20201109,569.7],[20201110,568.5],[20201111,571.67],[20201112,571.59],[20201113,572.26],[20201114,572.26],[20201115,572.26],[20201116,574.8],[20201117,573.6],[20201118,575.6],[20201119,575.45],[20201120,577],[20201121,577],[20201122,577],[20201123,577.86],[20201124,579.11],[20201125,578.75],[20201126,578.38],[20201127,579.46],[20201128,579.46],[20201129,579.46],[20201130,582.36],[20201201,584.83],[20201202,583.73],[20201203,583.73],[20201204,585.75],[20201205,585.75],[20201206,585.75],[20201207,584.79],[20201208,584.76],[20201209,586.55],[20201210,584.09],[20201211,581.35],[20201212,581.35],[20201213,581.35],[20201214,583.7],[20201215,584.54],[20201216,587.48],[20201217,589.74],[20201218,589.62],[20201219,589.62],[20201220,589.62],[20201221,583.36],[20201222,586.42],[20201223,589.59],[20201224,591.23],[20201225,591.23],[20201226,591.23],[20201227,591.23],[20201228,593.63],[20201229,594.99],[20201230,594.82],[20201231,595.2],[20210101,595.2],[20210102,595.2],[20210103,595.2],[20210104,597.69],[20210105,596.94],[20210106,598.42],[20210107,602.3],[20210108,604.87],[20210109,604.87],[20210110,604.87],[20210111,603.08],[20210112,603.62],[20210113,603.9],[20210114,605.25],[20210115,602.45],[20210116,602.45],[20210117,602.45],[20210118,603.44],[20210119,603.18],[20210120,606.22],[20210121,606.53],[20210122,604.11],[20210123,604.11],[20210124,604.11],[20210125,600.79],[20210126,599.89],[20210127,592.86],[20210128,594.15],[20210129,591.76],[20210130,591.76],[20210131,591.76],[20210201,596.08],[20210202,601.63],[20210203,603.58],[20210204,605.54],[20210205,607.57],[20210206,607.57],[20210207,607.57],[20210208,609.33],[20210209,608.76],[20210210,608.33],[20210211,609.92],[20210212,611.78],[20210213,611.78],[20210214,611.78],[20210215,616.33],[20210216,616.5],[20210217,614.05],[20210218,611.02],[20210219,612.68],[20210220,612.68],[20210221,612.68],[20210222,611.47],[20210223,608.15],[20210224,610.74],[20210225,610.9],[20210226,608.47],[20210227,608.47],[20210228,608.47],[20210301,613.48],[20210302,614.17],[20210303,614.37],[20210304,610.91],[20210305,609.24],[20210306,609.24],[20210307,609.24],[20210308,613.57],[20210309,618.03],[20210310,619.01],[20210311,621.4],[20210312,621.44],[20210313,621.44],[20210314,621.44],[20210315,621.96],[20210316,624.23],[20210317,623.65],[20210318,624.53],[20210319,623.04],[20210320,623.04],[20210321,623.04],[20210322,622.68],[20210323,621.18],[20210324,621.24],[20210325,620.17],[20210326,624.9],[20210327,624.9],[20210328,624.9],[20210329,625.37],[20210330,627.59],[20210331,629.25],[20210401,632.17],[20210402,632.19],[20210403,632.19],[20210404,632.19],[20210405,632.57],[20210406,635.62],[20210407,635.04],[20210408,636.4],[20210409,637.49],[20210410,637.49],[20210411,637.49],[20210412,636.16],[20210413,637.54],[20210414,638.26],[20210415,639.81],[20210416,643.04],[20210417,643.04],[20210418,643.04],[20210419,642.86],[20210420,637.06],[20210421,637.14],[20210422,638.84],[20210423,639.87],[20210424,639.87],[20210425,639.87],[20210426,641.4],[20210427,641.01],[20210428,641.89],[20210429,640.99],[20210430,640.95],[20210501,640.95],[20210502,640.95],[20210503,641.86],[20210504,638.82],[20210505,642.95],[20210506,642.76],[20210507,645.73],[20210508,645.73],[20210509,645.73],[20210510,645.98],[20210511,640.17],[20210512,639.58],[20210513,638.97],[20210514,642.33],[20210515,642.33],[20210516,642.33],[20210517,642.25],[20210518,643.08],[20210519,638.75],[20210520,641.88],[20210521,644.94],[20210522,644.94],[20210523,644.94],[20210524,644.98],[20210525,645.84],[20210526,645.86],[20210527,647.41],[20210528,649.84],[20210529,649.84],[20210530,649.84],[20210531,650.07],[20210601,652.52],[20210602,652.82],[20210603,651.87],[20210604,653.45],[20210605,653.45],[20210606,653.45],[20210607,654.74],[20210608,654.15],[20210609,653.36],[20210610,653.31],[20210611,656.44],[20210612,656.44],[20210613,656.44],[20210614,656.54],[20210615,656.92],[20210616,656.89],[20210617,656.78],[20210618,652.92],[20210619,652.92],[20210620,652.92],[20210621,653.32],[20210622,654.74],[20210623,654.55],[20210624,656.15],[20210625,656.85],[20210626,656.85],[20210627,656.85],[20210628,655.76],[20210629,656.56],[20210630,654.72],[20210701,656.21],[20210702,658.4],[20210703,658.4],[20210704,658.4],[20210705,660.05],[20210706,659.97],[20210707,661.35],[20210708,654.82],[20210709,658.27],[20210710,658.27],[20210711,658.27],[20210712,659.87],[20210713,661.35],[20210714,661.63],[20210715,658.81],[20210716,656.27],[20210717,656.27],[20210718,656.27],[20210719,648.01],[20210720,649.19],[20210721,655.46],[20210722,659.27],[20210723,663.36],[20210724,663.36],[20210725,663.36],[20210726,664.46],[20210727,661.83],[20210728,663.9],[20210729,665.78],[20210730,665.08],[20210731,665.08],[20210801,665.08],[20210802,666.26],[20210803,667.29],[20210804,670.24],[20210805,672.23],[20210806,672.2],[20210807,672.2],[20210808,672.2],[20210809,672.84],[20210810,673.72],[20210811,674.69],[20210812,675.62],[20210813,676.41],[20210814,676.41],[20210815,676.41],[20210816,674.59],[20210817,674.19],[20210818,675.43],[20210819,670.58],[20210820,671.3],[20210821,671.3],[20210822,671.3],[20210823,673.73],[20210824,674.43],[20210825,675.25],[20210826,674.4],[20210827,676],[20210828,676],[20210829,676],[20210830,676.78],[20210831,675.79],[20210901,677.03],[20210902,677.76],[20210903,676.5],[20210904,676.5],[20210905,676.5],[20210906,678.67],[20210907,677.57],[20210908,674.6],[20210909,674.53],[20210910,674.71],[20210911,674.71],[20210912,674.71],[20210913,674.83],[20210914,674.47],[20210915,672.83],[20210916,674.96],[20210917,672.85],[20210918,672.85],[20210919,672.85],[20210920,665.63],[20210921,668.55],[20210922,671.85],[20210923,675.9],[20210924,673.02],[20210925,673.02],[20210926,673.02],[20210927,671.1],[20210928,663.33],[20210929,665.09],[20210930,666.31],[20211001,665.32],[20211002,665.32],[20211003,665.32],[20211004,664.05],[20211005,666.87],[20211006,664.43],[20211007,669.41],[20211008,669.06],[20211009,669.06],[20211010,669.06],[20211011,668.07],[20211012,668],[20211013,670.2],[20211014,674.55],[20211015,677.52],[20211016,677.52],[20211017,677.52],[20211018,676.95],[20211019,677.54],[20211020,677.35],[20211021,677.86],[20211022,679.72],[20211023,679.72],[20211024,679.72],[20211025,679.6],[20211026,681.23],[20211027,680.09],[20211028,680.18],[20211029,680.54],[20211030,680.54],[20211031,680.54],[20211101,681.42],[20211102,683.23],[20211103,685.36],[20211104,687.5],[20211105,688.38],[20211106,688.38],[20211107,688.38],[20211108,687.69],[20211109,687.59],[20211110,686.9],[20211111,688.99],[20211112,690.34],[20211113,690.34],[20211114,690.34],[20211115,691.53],[20211116,692.99],[20211117,693.24],[20211118,693.1],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.32],[20211123,686.81],[20211124,685.61],[20211125,686.65],[20211126,675.64],[20211127,675.64],[20211128,675.64],[20211129,676.81],[20211130,672.05],[20211201,676.97],[20211202,674.73],[20211203,673.63],[20211204,673.63],[20211205,673.63],[20211206,675.55],[20211207,683.89],[20211208,682.98],[20211209,682.28],[20211210,681.91],[20211211,681.91],[20211212,681.91],[20211213,680.78],[20211214,677.52],[20211215,677.29],[20211216,679.97],[20211217,676.78],[20211218,676.78],[20211219,676.78],[20211220,673.32],[20211221,676.39],[20211222,679.4],[20211223,682.81],[20211224,682.71],[20211225,682.71],[20211226,682.71],[20211227,684.38],[20211228,686.66],[20211229,686.8],[20211230,687.95],[20211231,689.27],[20220101,689.27],[20220102,689.27],[20220103,689.53],[20220104,692.56],[20220105,691.85],[20220106,686.5],[20220107,685.14],[20220108,685.14],[20220109,685.14],[20220110,680.18],[20220111,680.65],[20220112,683.76],[20220113,682.39],[20220114,678.79],[20220115,678.79],[20220116,678.79],[20220117,680.28],[20220118,676.43],[20220119,678.26],[20220120,678.09],[20220121,672.25],[20220122,672.25],[20220123,672.25],[20220124,658.92],[20220125,659.22],[20220126,664.99],[20220127,666.69],[20220128,664.41],[20220129,664.41],[20220130,664.41],[20220131,668.25],[20220201,671.75],[20220202,674.12],[20220203,669.62],[20220204,663.56],[20220205,663.56],[20220206,663.56],[20220207,663.78],[20220208,663.92],[20220209,669.57],[20220210,669.08],[20220211,666.69],[20220212,666.69],[20220213,666.69],[20220214,660.3],[20220215,663.96],[20220216,663.85],[20220217,662.18],[20220218,660.9],[20220219,660.9],[20220220,660.9],[20220221,656.44],[20220222,655.74],[20220223,655.19],[20220224,644.36],[20220225,652.12],[20220226,652.12],[20220227,652.12],[20220228,652.25],[20220301,647.5],[20220302,647.73],[20220303,645.31],[20220304,633.5],[20220305,633.5],[20220306,633.5],[20220307,626.24],[20220308,623.17],[20220309,633.82],[20220310,632.34],[20220311,635.97],[20220312,635.97],[20220313,635.97],[20220314,640.75],[20220315,639.5],[20220316,648.21],[20220317,649.79],[20220318,652.79],[20220319,652.79],[20220320,652.79],[20220321,655.44],[20220322,658.4],[20220323,656.62],[20220324,656.14],[20220325,657.95],[20220326,657.95],[20220327,657.95],[20220328,658.24],[20220329,661.19],[20220330,659.58],[20220331,659.23],[20220401,660.1],[20220402,660.1],[20220403,660.1],[20220404,662.43],[20220405,663.05],[20220406,658.71],[20220407,659.13],[20220408,661.98],[20220409,661.98],[20220410,661.98],[20220411,661.23],[20220412,661.12],[20220413,662.14],[20220414,663.39],[20220415,663.37],[20220416,663.37],[20220417,663.37],[20220418,663.36],[20220419,662.71],[20220420,665.32],[20220421,666],[20220422,661.66],[20220423,661.66],[20220424,661.66],[20220425,656.26],[20220426,656.28],[20220427,656.74],[20220428,659.97],[20220429,662.75],[20220430,662.75],[20220501,662.75],[20220502,659.17],[20220503,658.15],[20220504,656.99],[20220505,655.93],[20220506,648.33],[20220507,648.33],[20220508,648.33],[20220509,645.52],[20220510,641.6],[20220511,644.93],[20220512,643.2],[20220513,648.14],[20220514,648.14],[20220515,648.14],[20220516,648.48],[20220517,652.37],[20220518,649.47],[20220519,645.33],[20220520,647.62],[20220521,647.62],[20220522,647.62],[20220523,649.75],[20220524,646.61],[20220525,647.79],[20220526,648.66],[20220527,653.98],[20220528,653.98],[20220529,653.98],[20220530,655.11],[20220531,653.72],[20220601,652.57],[20220602,653.95],[20220603,653.88],[20220604,653.88],[20220605,653.88],[20220606,654.36],[20220607,654.91],[20220608,652.93],[20220609,649.68],[20220610,643.76],[20220611,643.76],[20220612,643.76],[20220613,635.91],[20220614,633.08],[20220615,634.83],[20220616,629.78],[20220617,628.24],[20220618,628.24],[20220619,628.24],[20220620,628.41],[20220621,630.9],[20220622,628.44],[20220623,627.72],[20220624,631.75],[20220625,631.75],[20220626,631.75],[20220627,633.64],[20220628,635.36],[20220629,634.06],[20220630,628.25],[20220701,626.81],[20220702,626.81],[20220703,626.81],[20220704,628.05],[20220705,623.95],[20220706,626.89],[20220707,631.83],[20220708,634.06],[20220709,634.06],[20220710,634.06],[20220711,634.13],[20220712,634.74],[20220713,633.66],[20220714,631],[20220715,634.46],[20220716,634.46],[20220717,634.46],[20220718,636.56],[20220719,638.39],[20220720,639.36],[20220721,641.62],[20220722,641.9],[20220723,641.9],[20220724,641.9],[20220725,642.63],[20220726,643.15],[20220727,645.34],[20220728,648.35],[20220729,652.77],[20220730,652.77],[20220731,652.77],[20220801,653.06],[20220802,651.2],[20220803,652.37],[20220804,653.3],[20220805,650.21],[20220806,650.21],[20220807,650.21],[20220808,651.14],[20220809,649.5],[20220810,650.9],[20220811,651.49],[20220812,652.53],[20220813,652.53],[20220814,652.53],[20220815,653.01],[20220816,654.78],[20220817,653.36],[20220818,654.12],[20220819,653.51],[20220820,653.51],[20220821,653.51],[20220822,650.5],[20220823,649.89],[20220824,650.91],[20220825,651.49],[20220826,647.93],[20220827,647.93],[20220828,647.93],[20220829,643.97],[20220830,641.86],[20220831,639.6],[20220901,634.79],[20220902,638.11],[20220903,638.11],[20220904,638.11],[20220905,637.33],[20220906,638.15],[20220907,636.98],[20220908,637.47],[20220909,641.34],[20220910,641.34],[20220911,641.34],[20220912,644.25],[20220913,642.14],[20220914,640.82],[20220915,638.46],[20220916,633.65],[20220917,633.65],[20220918,633.65],[20220919,632.52],[20220920,630.62],[20220921,632.29],[20220922,628.91],[20220923,623.42],[20220924,623.42],[20220925,623.42],[20220926,621.84],[20220927,622.06],[20220928,621.04],[20220929,617.95],[20220930,619.6],[20221001,619.6],[20221002,619.6],[20221003,622.39],[20221004,629.73],[20221005,629.38],[20221006,628.6],[20221007,625.95],[20221008,625.95],[20221009,625.95],[20221010,624.21],[20221011,621.22],[20221012,620.37],[20221013,620.96],[20221014,623.23],[20221015,623.23],[20221016,623.23],[20221017,626.95],[20221018,628.31],[20221019,627.02],[20221020,626.88],[20221021,626.04],[20221022,626.04],[20221023,626.04],[20221024,630.28],[20221025,632.49],[20221026,633.07],[20221027,632.19],[20221028,633.65],[20221029,633.65],[20221030,633.65],[20221031,635.48],[20221101,635.8],[20221102,636.31],[20221103,633.88],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,637.78],[20221108,639.17],[20221109,638.28],[20221110,643.91],[20221111,642.63],[20221112,642.63],[20221113,642.63],[20221114,642.74],[20221115,644.08],[20221116,642.52],[20221117,642.07],[20221118,644.7],[20221119,644.7],[20221120,644.7],[20221121,646.1],[20221122,647.72],[20221123,648.59],[20221124,648.99],[20221125,649.88],[20221126,649.88],[20221127,649.88],[20221128,647],[20221129,647.97],[20221130,650.83],[20221201,652.94],[20221202,652.12],[20221203,652.12],[20221204,652.12],[20221205,649.96],[20221206,648.91],[20221207,646.78],[20221208,646.92],[20221209,648.67],[20221210,648.67],[20221211,648.67],[20221212,647.78],[20221213,651.15],[20221214,650.05],[20221215,644.14],[20221216,639.74],[20221217,639.74],[20221218,639.74],[20221219,639.78],[20221220,638.99],[20221221,642.22],[20221222,641.11],[20221223,640.63],[20221224,640.63],[20221225,640.63],[20221226,640.63],[20221227,641.07],[20221228,640.72],[20221229,641.53],[20221230,639.02],[20221231,639.02],[20230101,639.02],[20230102,639.76],[20230103,643.51],[20230104,646],[20230105,645.95],[20230106,648.66],[20230107,648.66],[20230108,648.66],[20230109,650.8],[20230110,649.67],[20230111,650.51],[20230112,652.04],[20230113,653.91],[20230114,653.91],[20230115,653.91],[20230116,655.58],[20230117,656.37],[20230118,658.97],[20230119,655.22],[20230120,655.72],[20230121,655.72],[20230122,655.72],[20230123,656.91],[20230124,656.83],[20230125,655.82],[20230126,657.83],[20230127,658.86],[20230128,658.86],[20230129,658.86],[20230130,657.87],[20230131,658.26],[20230201,658.53],[20230202,659.62],[20230203,661.54],[20230204,661.54],[20230205,661.54],[20230206,659.88],[20230207,660.81],[20230208,661.95],[20230209,663.63],[20230210,661.27],[20230211,661.27],[20230212,661.27],[20230213,663.14],[20230214,663.59],[20230215,663.69],[20230216,664.64],[20230217,664.36],[20230218,664.36],[20230219,664.36],[20230220,664.44],[20230221,664.56],[20230222,663.62],[20230223,664.47],[20230224,662.79],[20230225,662.79],[20230226,662.79],[20230227,664.76],[20230228,664.52],[20230301,663.84],[20230302,664.35],[20230303,666.56],[20230304,666.56],[20230305,666.56],[20230306,666.65],[20230307,665.28],[20230308,665.52],[20230309,664.79],[20230310,660.22],[20230311,660.22],[20230312,660.22],[20230313,651.69],[20230314,654.54],[20230315,649.44],[20230316,650.93],[20230317,649.43],[20230318,649.43],[20230319,649.43],[20230320,649.77],[20230321,654.64],[20230322,655],[20230323,653.45],[20230324,650.63],[20230325,650.63],[20230326,650.63],[20230327,653.56],[20230328,652.47],[20230329,655.31],[20230330,658.45],[20230331,659.55],[20230401,659.55],[20230402,659.55],[20230403,659.92],[20230404,660.45],[20230405,658.21],[20230406,659.22],[20230407,659.2],[20230408,659.2],[20230409,659.2],[20230410,659.2],[20230411,660.2],[20230412,661],[20230413,662.08],[20230414,663.74],[20230415,663.74],[20230416,663.74],[20230417,664.13],[20230418,665.41],[20230419,665.16],[20230420,664.77],[20230421,665],[20230422,665],[20230423,665],[20230424,665.42],[20230425,663.88],[20230426,661.42],[20230427,661.44],[20230428,662.96],[20230429,662.96],[20230430,662.96],[20230501,662.98],[20230502,662.55],[20230503,661.82],[20230504,659.21],[20230505,661.58],[20230506,661.58],[20230507,661.58],[20230508,663.06],[20230509,663.94],[20230510,663.99],[20230511,664.09],[20230512,665.87],[20230513,665.87],[20230514,665.87],[20230515,666.61],[20230516,666.51],[20230517,667],[20230518,667.83],[20230519,670.5],[20230520,670.5],[20230521,670.5],[20230522,670.56],[20230523,668.1],[20230524,662.48],[20230525,662.4],[20230526,664.91],[20230527,664.91],[20230528,664.91],[20230529,664.65],[20230530,663.93],[20230531,660.18],[20230601,661.11],[20230602,665.15],[20230603,665.15],[20230604,665.15],[20230605,664.35],[20230606,665.17],[20230607,664.42],[20230608,663.98],[20230609,663.95],[20230610,663.95],[20230611,663.95],[20230612,665.42],[20230613,666.45],[20230614,667.91],[20230615,667.07],[20230616,667.89],[20230617,667.89],[20230618,667.89],[20230619,666.13],[20230620,663.7],[20230621,662.27],[20230622,659.67],[20230623,659.65],[20230624,659.65],[20230625,659.65],[20230626,657.65],[20230627,656.69],[20230628,658.89],[20230629,660.27],[20230630,664.9],[20230701,664.9],[20230702,664.9],[20230703,663.81],[20230704,663.69],[20230705,662.54],[20230706,657.13],[20230707,655.77],[20230708,655.77],[20230709,655.77],[20230710,656.31],[20230711,658.2],[20230712,662.05],[20230713,664.67],[20230714,664.34],[20230715,664.34],[20230716,664.34],[20230717,662.07],[20230718,662.88],[20230719,663.16],[20230720,663.48],[20230721,664.36],[20230722,664.36],[20230723,664.36],[20230724,664.47],[20230725,665.78],[20230726,663.96],[20230727,667.96],[20230728,668.17],[20230729,668.17],[20230730,668.17],[20230731,669.33],[20230801,668.35],[20230802,664.87],[20230803,663.11],[20230804,663.51],[20230805,663.51],[20230806,663.51],[20230807,664.36],[20230808,663.67],[20230809,665.47],[20230810,667],[20230811,663.97],[20230812,663.97],[20230813,663.97],[20230814,664.87],[20230815,664.2],[20230816,663.37],[20230817,662.07],[20230818,658.88],[20230819,658.88],[20230820,658.88],[20230821,659.95],[20230822,661.99],[20230823,663.16],[20230824,662.22],[20230825,662.02],[20230826,662.02],[20230827,662.02],[20230828,663.8],[20230829,666.85],[20230830,667.19],[20230831,666.56],[20230901,666.77],[20230902,666.77],[20230903,666.77],[20230904,667.76],[20230905,667.38],[20230906,665.53],[20230907,664.88],[20230908,665.58],[20230909,665.58],[20230910,665.58],[20230911,666.59],[20230912,666.65],[20230913,665.31],[20230914,668.32],[20230915,670.31],[20230916,670.31],[20230917,670.31],[20230918,666.15],[20230919,664.95],[20230920,666.95],[20230921,664.37],[20230922,663.42],[20230923,663.42],[20230924,663.42],[20230925,661.59],[20230926,660.34],[20230927,660.14],[20230928,661.23],[20230929,662.69],[20230930,662.69],[20231001,662.69],[20231002,660.48],[20231003,658.33],[20231004,656.9],[20231005,657.73],[20231006,659.68],[20231007,659.68],[20231008,659.68],[20231009,658.97],[20231010,663.78],[20231011,665.18],[20231012,666.13],[20231013,663.89],[20231014,663.89],[20231015,663.89],[20231016,662.89],[20231017,662.46],[20231018,660.43],[20231019,657],[20231020,652.45],[20231021,652.45],[20231022,652.45],[20231023,651.17],[20231024,652.06],[20231025,651.86],[20231026,650.55],[20231027,649.41],[20231028,649.41],[20231029,649.41],[20231030,650.35],[20231031,649.94],[20231101,651.46],[20231102,656.45],[20231103,657.59],[20231104,657.59],[20231105,657.59],[20231106,657.41],[20231107,657.18],[20231108,659.13],[20231109,661.64],[20231110,660.37],[20231111,660.37],[20231112,660.37],[20231113,661.96],[20231114,664.52],[20231115,667.41],[20231116,665.52],[20231117,668.01],[20231118,668.01],[20231119,668.01],[20231120,668.17],[20231121,668.16],[20231122,670.06],[20231123,670.77],[20231124,671.39],[20231125,671.39],[20231126,671.39],[20231127,671.18],[20231128,670.24],[20231129,672.12],[20231130,675.54],[20231201,677.97],[20231202,677.97],[20231203,677.97],[20231204,678.09],[20231205,678.96],[20231206,681.01],[20231207,680.18],[20231208,682.04],[20231209,682.04],[20231210,682.04],[20231211,683.1],[20231212,683.41],[20231213,683.54],[20231214,684.95],[20231215,685.17],[20231216,685.17],[20231217,685.17],[20231218,684.77],[20231219,686.45],[20231220,687.4],[20231221,687.31],[20231222,687.49],[20231223,687.49],[20231224,687.49],[20231225,687.49],[20231226,687.46],[20231227,687.94],[20231228,687.37],[20231229,689.33],[20231230,689.33],[20231231,689.33],[20240101,689.33],[20240102,688.9],[20240103,685.78],[20240104,685.78],[20240105,684.94],[20240106,684.94],[20240107,684.94],[20240108,687.14],[20240109,686.98],[20240110,687.72],[20240111,686.59],[20240112,688.61],[20240113,688.61],[20240114,688.61],[20240115,687.67],[20240116,687.29],[20240117,684.44],[20240118,687.55],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.54],[20240123,690.2],[20240124,693.22],[20240125,695.07],[20240126,697.61],[20240127,697.61],[20240128,697.61],[20240129,699.13],[20240130,700.24],[20240131,699.49],[20240201,698.59],[20240202,698.88],[20240203,698.88],[20240204,698.88],[20240205,698.72],[20240206,699.83],[20240207,700.66],[20240208,701.94],[20240209,702.61],[20240210,702.61],[20240211,702.61],[20240212,703.9],[20240213,700.92],[20240214,703.11],[20240215,703.76],[20240216,706.15],[20240217,706.15],[20240218,706.15],[20240219,706.42],[20240220,704.73],[20240221,704.95],[20240222,709.1],[20240223,709.93],[20240224,709.93],[20240225,709.93],[20240226,709.43],[20240227,709.49],[20240228,709.94],[20240229,710.38],[20240301,712.85],[20240302,712.85],[20240303,712.85],[20240304,713.93],[20240305,713.41],[20240306,714.39],[20240307,717.7],[20240308,717.97],[20240309,717.97],[20240310,717.97],[20240311,715.55],[20240312,718.77],[20240313,719.41],[20240314,719.49],[20240315,719.59],[20240316,719.59],[20240317,719.59],[20240318,719.08],[20240319,719.42],[20240320,720.15],[20240321,723.08],[20240322,724.36],[20240323,724.36],[20240324,724.36],[20240325,724.43],[20240326,725.61],[20240327,726.41],[20240328,729.12],[20240329,729.13],[20240330,729.13],[20240331,729.13],[20240401,729.11],[20240402,727.64],[20240403,728.04],[20240404,728.51],[20240405,726.96],[20240406,726.96],[20240407,726.96],[20240408,728.7],[20240409,726.41],[20240410,726.8],[20240411,726.71],[20240412,727.64],[20240413,727.64],[20240414,727.64],[20240415,728.24],[20240416,722.53],[20240417,722.63],[20240418,722.3],[20240419,720.71],[20240420,720.71],[20240421,720.71],[20240422,722.25],[20240423,726.32],[20240424,725.77],[20240425,721.75],[20240426,726.21],[20240427,726.21],[20240428,726.21],[20240429,726.4],[20240430,724.72],[20240501,724.56],[20240502,723.71],[20240503,725.69],[20240504,725.69],[20240505,725.69],[20240506,727.7],[20240507,732.52],[20240508,732.42],[20240509,732.86],[20240510,735.76],[20240511,735.76],[20240512,735.76],[20240513,734.98],[20240514,734.39],[20240515,737.17],[20240516,736.78],[20240517,736.72],[20240518,736.72],[20240519,736.72],[20240520,737.56],[20240521,737.87],[20240522,738.03],[20240523,739.66],[20240524,740.11],[20240525,740.11],[20240526,740.11],[20240527,741.13],[20240528,740.71],[20240529,737.14],[20240530,737.95],[20240531,738.92],[20240601,738.92],[20240602,738.92],[20240603,740.43],[20240604,738.65],[20240605,741.36],[20240606,743.81],[20240607,743.49],[20240608,743.49],[20240609,743.49],[20240610,743.53],[20240611,741.74],[20240612,744.59],[20240613,741.2],[20240614,737.22],[20240615,737.22],[20240616,737.22],[20240617,736.72],[20240618,739.72],[20240619,739.68],[20240620,742.11],[20240621,740],[20240622,740],[20240623,740],[20240624,740.87],[20240625,740.62],[20240626,739.22],[20240627,739.05],[20240628,737.28],[20240629,737.28],[20240630,737.28],[20240701,737.07],[20240702,735.7],[20240703,738.47],[20240704,740.43],[20240705,741.55],[20240706,741.55],[20240707,741.55],[20240708,741.6],[20240709,738.28],[20240710,739.87],[20240711,741.41],[20240712,744.5],[20240713,744.5],[20240714,744.5],[20240715,743.2],[20240716,742.26],[20240717,738.85],[20240718,737.28],[20240719,734.9],[20240720,734.9],[20240721,734.9],[20240722,737.61],[20240723,739.27],[20240724,736.77],[20240725,732.73],[20240726,736.02],[20240727,736.02],[20240728,736.02],[20240729,736.99],[20240730,738.6],[20240731,742.77],[20240801,740.12],[20240802,726.51],[20240803,726.51],[20240804,726.51],[20240805,717.23],[20240806,716.95],[20240807,722.17],[20240808,722.18],[20240809,725.21],[20240810,725.21],[20240811,725.21],[20240812,725.53],[20240813,726.74],[20240814,728.2],[20240815,729.76],[20240816,733.88],[20240817,733.88],[20240818,733.88],[20240819,735.25],[20240820,734.91],[20240821,735.27],[20240822,736.65],[20240823,737.39],[20240824,737.39],[20240825,737.39],[20240826,737.46],[20240827,737.47],[20240828,739.12],[20240829,741.81],[20240830,742.72],[20240831,742.72],[20240901,742.72],[20240902,741.98],[20240903,738.67],[20240904,734.79],[20240905,733.27],[20240906,730.1],[20240907,730.1],[20240908,730.1],[20240909,731.16],[20240910,731.91],[20240911,731.86],[20240912,735.16],[20240913,737.59],[20240914,737.59],[20240915,737.59],[20240916,737.48],[20240917,737.79],[20240918,736.15],[20240919,741.47],[20240920,738.41],[20240921,738.41],[20240922,738.41],[20240923,739.59],[20240924,741.11],[20240925,739.7],[20240926,743.63],[20240927,744.1],[20240928,744.1],[20240929,744.1],[20240930,740.41],[20241001,740.83],[20241002,739.87],[20241003,737.78],[20241004,740.06],[20241005,740.06],[20241006,740.06],[20241007,739.35],[20241008,738.82],[20241009,741.1],[20241010,740.82],[20241011,742.84],[20241012,742.84],[20241013,742.84],[20241014,744.95],[20241015,745.08],[20241016,744.18],[20241017,747.13],[20241018,747.66],[20241019,747.66],[20241020,747.66],[20241021,745.8],[20241022,744.12],[20241023,743.91],[20241024,743],[20241025,742.54],[20241026,742.54],[20241027,742.54],[20241028,743.71],[20241029,742.84],[20241030,739.46],[20241031,732.38],[20241101,733.01],[20241102,733.01],[20241103,733.01],[20241104,732.46],[20241105,733.99],[20241106,736.7],[20241107,738.04],[20241108,737.43],[20241109,737.43],[20241110,737.43],[20241111,742.43],[20241112,737.41],[20241113,735.2],[20241114,737.85],[20241115,735.18],[20241116,735.18],[20241117,735.18],[20241118,734.24],[20241119,732.75],[20241120,733.72],[20241121,734.87],[20241122,739.63],[20241123,739.63],[20241124,739.63],[20241125,740.1],[20241126,738.9],[20241127,737.78],[20241128,739.25],[20241129,741.88],[20241130,741.88],[20241201,741.88],[20241202,744.96],[20241203,747.03],[20241204,749.89],[20241205,750.46],[20241206,751.35],[20241207,751.35],[20241208,751.35],[20241209,750.98],[20241210,749.23],[20241211,750.7],[20241212,750.72],[20241213,748.32],[20241214,748.32],[20241215,748.32],[20241216,747.54],[20241217,745.4],[20241218,745.48],[20241219,741.3],[20241220,738.11],[20241221,738.11],[20241222,738.11],[20241223,739.93],[20241224,740.46],[20241225,740.46],[20241226,740.58],[20241227,741.73],[20241228,741.73],[20241229,741.73],[20241230,739.9],[20241231,742.65],[20250101,742.65],[20250102,745.05],[20250103,744.67],[20250104,744.67],[20250105,744.67],[20250106,746.48],[20250107,747.63],[20250108,747.6],[20250109,747.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 971,43€ |
| 2022 | 1.120,62€ |
| 2023 | 1.164,70€ |
| 2024 | 1.243,32€ |
| 2025 | 1.437,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 3,49% |
| 6 M | 7,07% |
| lfd. Jahr | -0,11% |
| 1 Jahr | 15,60% |
| 3 Jahre | 28,28% |
| 5 Jahre | 43,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 45,45% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.8569 | -1.080300 |
| 01.2021 - 01.2022 | 15.3577 | 12.998100 |
| 01.2022 - 01.2023 | 3.9338 | -4.173400 |
| 01.2023 - 01.2024 | 6.7499 | 5.608700 |
| 01.2024 - 01.2025 | 15.6037 | 7.577600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,36% | 6,08% | 5,89% | k.A. |
| Sharpe Ratio | 3,48 | 1,14 | 1,11 | k.A. |
| Tracking Error | 4,98% | 10,30% | 10,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | -0,27 | 0,02 | k.A. |
| Treynor Ratio | 47,90 | -26,21 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 01. 2025)
| Divers | 100,00% |
Assetverteilung (13. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 985,30 Mio. EUR |