Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N93
ISIN: LU1176912175
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
105,01 €
0,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A (perf) (dist) - EUR"},"ts":[[20160905,93.52],[20160906,93.71],[20160907,93.73],[20160908,93.2],[20160909,93.39],[20160912,93.42],[20160913,93.45],[20160914,93.91],[20160915,93.47],[20160916,93.44],[20160919,94.24],[20160920,94.29],[20160921,94.37],[20160922,94.35],[20160923,94.16],[20160926,93.65],[20160927,94.48],[20160928,94.74],[20160929,95],[20160930,95],[20161003,95.12],[20161004,95.13],[20161005,95.34],[20161006,95.59],[20161007,95.58],[20161010,95.86],[20161011,95.09],[20161012,95.33],[20161013,95.21],[20161014,95.04],[20161017,95.14],[20161018,94.62],[20161019,95.43],[20161020,95.56],[20161021,95.54],[20161024,95.85],[20161025,95.76],[20161026,95.67],[20161027,95.34],[20161028,95.84],[20161031,96.19],[20161101,96.25],[20161102,96.01],[20161103,95.95],[20161104,95.47],[20161107,95.59],[20161108,95.92],[20161109,95.77],[20161110,95.65],[20161111,95.11],[20161114,95.25],[20161115,95.55],[20161116,95.58],[20161117,94.97],[20161118,94.85],[20161121,95.58],[20161122,95.86],[20161123,95.98],[20161124,95.75],[20161125,95.57],[20161128,95.52],[20161129,95.7],[20161130,95.78],[20161201,95.34],[20161202,95.35],[20161205,95.33],[20161206,95],[20161207,94.68],[20161208,94.8],[20161209,94.26],[20161212,93.55],[20161213,94.05],[20161214,93.89],[20161215,94.15],[20161216,93.95],[20161219,92.73],[20161220,93.29],[20161221,93.4],[20161222,93.49],[20161223,93.51],[20161227,93.34],[20161228,93.38],[20161229,93.08],[20161230,93.16],[20170102,93.01],[20170103,92.92],[20170104,92.84],[20170105,92.53],[20170106,92.54],[20170109,92.25],[20170110,92.44],[20170111,92.62],[20170112,92.35],[20170113,92.89],[20170116,92.63],[20170117,92.59],[20170118,92.75],[20170119,92.15],[20170120,93.01],[20170123,92.82],[20170124,92.39],[20170125,92.92],[20170126,92.87],[20170127,92.69],[20170130,92.73],[20170131,92.83],[20170201,93.51],[20170202,93.31],[20170203,94.02],[20170206,93.8],[20170207,93.59],[20170208,93.26],[20170209,93.29],[20170210,93.91],[20170213,94.28],[20170214,94.8],[20170215,94.55],[20170216,94.51],[20170217,94.91],[20170220,94.28],[20170221,94.32],[20170222,94.44],[20170223,94.68],[20170224,94.6],[20170227,94.05],[20170228,94.41],[20170301,95.2],[20170302,95.06],[20170303,95.24],[20170306,95.29],[20170307,95.49],[20170308,95.63],[20170309,95.87],[20170310,95.86],[20170313,95.9],[20170314,96.19],[20170315,96.67],[20170316,96.78],[20170317,96.83],[20170320,96.76],[20170321,96.6],[20170322,96.91],[20170323,96.74],[20170324,97.17],[20170327,96.48],[20170328,97.02],[20170329,96.35],[20170330,96.04],[20170331,96.23],[20170403,96.2],[20170404,96.69],[20170405,97.49],[20170406,97.12],[20170407,97.03],[20170410,96.68],[20170411,97.06],[20170412,95.8],[20170413,95.99],[20170418,95.79],[20170419,95.83],[20170420,95.16],[20170421,95.92],[20170424,96.39],[20170425,96.43],[20170426,96.24],[20170427,95.98],[20170428,96.28],[20170502,95.91],[20170503,95.39],[20170504,96.33],[20170505,95.99],[20170508,95.23],[20170509,95.89],[20170510,96.31],[20170511,95.98],[20170512,95.31],[20170515,95.02],[20170516,95.44],[20170517,94.72],[20170518,94.43],[20170519,94.67],[20170522,94.12],[20170523,94.27],[20170524,94.55],[20170525,94.66],[20170526,94.61],[20170529,94.32],[20170530,94.75],[20170531,94.52],[20170601,94.53],[20170602,94.16],[20170605,94.12],[20170606,94.49],[20170607,95.05],[20170608,95.24],[20170609,95.42],[20170612,95.31],[20170613,95.4],[20170614,94.93],[20170615,94.68],[20170616,94.8],[20170619,95.4],[20170620,94.83],[20170621,94.42],[20170622,94.98],[20170623,94.26],[20170626,94.92],[20170627,94.47],[20170628,94.84],[20170629,94.75],[20170630,94.82],[20170703,95.03],[20170704,94.41],[20170705,94.39],[20170706,94.38],[20170707,94.68],[20170710,95.33],[20170711,95.48],[20170712,94.99],[20170713,95.26],[20170714,94.91],[20170717,95.14],[20170718,94.35],[20170719,94.85],[20170720,94.65],[20170721,93.82],[20170724,94.24],[20170725,93.93],[20170726,94.89],[20170727,94.69],[20170728,95.02],[20170731,95.31],[20170801,95.41],[20170802,95.32],[20170803,95.13],[20170804,94.63],[20170807,95.27],[20170808,95.4],[20170809,95.37],[20170810,95.32],[20170811,95.09],[20170814,95.37],[20170815,95.59],[20170816,95.87],[20170817,95.76],[20170818,96.79],[20170821,96.59],[20170822,96.52],[20170823,96.67],[20170824,96.81],[20170825,96.87],[20170828,96.07],[20170829,95.42],[20170830,96.06],[20170831,95.91],[20170901,95.81],[20170904,95.72],[20170905,95.33],[20170906,94.8],[20170907,94.95],[20170908,94.76],[20170911,95.07],[20170912,95.79],[20170913,95.66],[20170914,95.55],[20170915,95.64],[20170918,96.1],[20170919,96.35],[20170920,96.49],[20170921,96.78],[20170922,96.88],[20170925,96.05],[20170926,96.2],[20170927,96.46],[20170928,96.58],[20170929,97.32],[20171002,97.83],[20171003,97.97],[20171004,98.15],[20171005,98.23],[20171006,98.01],[20171009,97.91],[20171010,97.96],[20171011,97.66],[20171012,98.4],[20171013,98.01],[20171016,98.02],[20171017,98.38],[20171018,98.58],[20171019,97.82],[20171020,98.09],[20171023,98.02],[20171024,97.85],[20171025,97.38],[20171026,97.83],[20171027,97.45],[20171030,97.93],[20171031,97.9],[20171101,98.53],[20171102,98.49],[20171103,97.99],[20171106,97.96],[20171107,98.16],[20171108,97.51],[20171109,96.59],[20171110,97.43],[20171113,97.29],[20171114,97.73],[20171115,97.6],[20171116,97.43],[20171117,97.37],[20171120,97.75],[20171121,97.84],[20171122,97.5],[20171123,97.61],[20171124,97.66],[20171127,97.04],[20171128,97.11],[20171129,96.63],[20171130,96.07],[20171201,95.87],[20171204,96.09],[20171205,95.93],[20171206,96.5],[20171207,96.86],[20171208,97.1],[20171211,96.79],[20171212,96.64],[20171213,96.63],[20171214,97.05],[20171215,97.1],[20171218,97.68],[20171219,97.88],[20171220,97.45],[20171221,97.66],[20171222,97.29],[20171227,96.77],[20171228,96.94],[20171229,96.55],[20180102,96],[20180103,96.06],[20180104,96.38],[20180105,96.66],[20180108,96.95],[20180109,97.45],[20180110,97.57],[20180111,97.81],[20180112,97.44],[20180115,97.24],[20180116,97.01],[20180117,97.25],[20180118,97.67],[20180119,98.32],[20180122,97.45],[20180123,96.73],[20180124,97.13],[20180125,96.93],[20180126,97.31],[20180129,97.72],[20180130,97.45],[20180131,97.65],[20180201,98.26],[20180202,97.77],[20180205,97.94],[20180206,98.07],[20180207,98.54],[20180208,97.42],[20180209,96.29],[20180212,96.3],[20180213,96.91],[20180214,96.37],[20180215,97.23],[20180216,96.56],[20180219,97.28],[20180220,97.58],[20180221,98.19],[20180222,98.1],[20180223,98.33],[20180226,98.5],[20180227,98.02],[20180228,98.38],[20180301,97.97],[20180302,97.31],[20180305,97.27],[20180306,97.74],[20180307,97.25],[20180308,97.33],[20180309,97.08],[20180312,97.25],[20180313,97.65],[20180314,97.98],[20180315,98.16],[20180316,98.37],[20180319,98.1],[20180320,98.56],[20180321,98.55],[20180322,98.2],[20180323,97.72],[20180326,98.36],[20180327,98.23],[20180328,97.42],[20180329,97.43],[20180403,97.36],[20180404,97.13],[20180405,97.92],[20180406,97.49],[20180409,97.5],[20180410,98.24],[20180411,97.9],[20180412,97.91],[20180413,97.9],[20180416,98.23],[20180417,98.45],[20180418,98.5],[20180419,97.96],[20180420,97.5],[20180423,98.02],[20180424,98.44],[20180425,97.34],[20180426,96.81],[20180427,96.52],[20180430,95.99],[20180502,96.64],[20180503,96.47],[20180504,96.55],[20180507,96.92],[20180508,96.77],[20180509,97.1],[20180510,97.23],[20180511,97.26],[20180514,96.99],[20180515,97.65],[20180516,98.08],[20180517,97.76],[20180518,98],[20180521,98.22],[20180522,97.72],[20180523,97.06],[20180524,97.35],[20180525,96.98],[20180528,96.84],[20180529,96.4],[20180530,96.52],[20180531,96.72],[20180601,96.95],[20180604,96.99],[20180605,97.24],[20180606,96.93],[20180607,97.64],[20180608,97.09],[20180611,97.25],[20180612,96.55],[20180613,97.3],[20180614,97.53],[20180615,96.93],[20180618,97.19],[20180619,96.58],[20180620,97.07],[20180621,96.52],[20180622,96.22],[20180625,95.88],[20180626,95.9],[20180627,96.08],[20180628,95.58],[20180629,96.16],[20180702,95.71],[20180703,95.7],[20180704,95.31],[20180705,95.64],[20180706,95.64],[20180709,95.54],[20180710,95.74],[20180711,95.81],[20180712,95.81],[20180713,95.81],[20180716,95.61],[20180717,95.47],[20180718,95.83],[20180719,95.26],[20180720,95.07],[20180723,94.77],[20180724,95.36],[20180725,95.02],[20180726,94.62],[20180727,94.3],[20180730,94.27],[20180731,94.45],[20180801,94.38],[20180802,94.24],[20180803,93.92],[20180806,94.8],[20180807,95.17],[20180808,94.81],[20180809,94.6],[20180810,94.93],[20180813,95.29],[20180814,95.34],[20180815,95.4],[20180816,95.4],[20180817,94.94],[20180820,95.22],[20180821,94.92],[20180822,94.54],[20180823,94.54],[20180824,94.15],[20180827,94.32],[20180828,94.8],[20180829,94.71],[20180830,94.86],[20180831,94.25],[20180903,95.19],[20180904,94.73],[20180905,94.73],[20180906,94.67],[20180907,94.99],[20180910,95.06],[20180911,94.91],[20180912,95.46],[20180913,95.02],[20180914,95.11],[20180917,94.95],[20180918,95.21],[20180919,95.29],[20180920,94.8],[20180921,95],[20180924,95.39],[20180925,96.09],[20180926,95.65],[20180927,96.08],[20180928,95.76],[20181001,95.9],[20181002,96.01],[20181003,96.6],[20181004,96.19],[20181005,96.15],[20181008,96.16],[20181009,96.27],[20181010,95.27],[20181011,94.68],[20181012,94.7],[20181015,94.13],[20181016,94],[20181017,93.62],[20181018,93.48],[20181019,94.01],[20181022,93.73],[20181023,94.13],[20181024,94.49],[20181025,94.61],[20181026,93.76],[20181029,93.98],[20181030,93.67],[20181031,93.38],[20181101,92.72],[20181102,92.49],[20181105,92.9],[20181106,92.85],[20181107,92.68],[20181108,92.81],[20181109,93.15],[20181112,93.85],[20181113,93.88],[20181114,93.96],[20181115,93.17],[20181116,93.24],[20181119,93.09],[20181120,92.49],[20181121,92.17],[20181122,91.84],[20181123,91.88],[20181126,91.25],[20181127,90.35],[20181128,89.46],[20181129,89.4],[20181130,89.41],[20181203,90.21],[20181204,90.65],[20181205,90.87],[20181206,90.96],[20181207,91.36],[20181210,91.69],[20181211,91.58],[20181212,91.52],[20181213,91.93],[20181214,91.81],[20181217,92.45],[20181218,92.05],[20181219,93.39],[20181220,93.23],[20181221,93.26],[20181227,93.25],[20181228,93.24],[20190102,93.04],[20190103,92.76],[20190104,93.25],[20190107,92.52],[20190108,92.73],[20190109,92.78],[20190110,92.74],[20190111,93.64],[20190114,94.07],[20190115,94.54],[20190116,94.29],[20190117,94.67],[20190118,95.24],[20190121,95.08],[20190122,95.7],[20190123,95.99],[20190124,95.91],[20190125,95.89],[20190128,96.24],[20190129,97.06],[20190130,96.93],[20190131,96.74],[20190201,96.44],[20190204,96.8],[20190205,97.1],[20190206,97.14],[20190207,97.86],[20190208,98.19],[20190211,98.33],[20190212,98.47],[20190213,98.21],[20190214,98.13],[20190215,98.38],[20190218,97.21],[20190219,97.86],[20190220,97.57],[20190221,97.28],[20190222,97.71],[20190225,97.14],[20190226,97.44],[20190227,97.43],[20190228,97.11],[20190301,97.59],[20190304,97.02],[20190305,97.47],[20190306,97.41],[20190307,98.15],[20190308,97.89],[20190311,98.13],[20190312,98.23],[20190313,98.26],[20190314,98.31],[20190315,97.94],[20190318,97.95],[20190319,97.87],[20190320,97.05],[20190321,97.16],[20190322,97.91],[20190325,97.41],[20190326,97.51],[20190327,97.63],[20190328,97.82],[20190329,97.67],[20190401,97.86],[20190402,97.34],[20190403,97.63],[20190404,97.8],[20190405,97.19],[20190408,96.9],[20190409,97.52],[20190410,97.75],[20190411,96.84],[20190412,96.97],[20190415,96.76],[20190416,96.18],[20190417,96.27],[20190418,96.37],[20190423,96.61],[20190424,96.34],[20190425,95.98],[20190426,95.42],[20190429,95.34],[20190430,95.08],[20190502,94.71],[20190503,95.06],[20190506,94.92],[20190507,94.9],[20190508,94.46],[20190509,95],[20190510,94.71],[20190513,94.85],[20190514,95.08],[20190515,95.56],[20190516,95.41],[20190517,95.43],[20190520,95.77],[20190521,95.45],[20190522,95.32],[20190523,95.25],[20190524,95.67],[20190527,95.74],[20190528,95.63],[20190529,94.92],[20190530,95.19],[20190531,95.08],[20190603,95.23],[20190604,95.85],[20190605,95.7],[20190606,96.23],[20190607,96.56],[20190610,96.13],[20190611,96.69],[20190612,96.78],[20190613,96.94],[20190614,96.79],[20190617,96.88],[20190618,97.45],[20190619,97.12],[20190620,96.97],[20190621,96.75],[20190624,97.26],[20190625,97.89],[20190626,97.49],[20190627,97.06],[20190628,96.9],[20190701,96.78],[20190702,97.38],[20190703,97.27],[20190704,96.96],[20190705,96.25],[20190708,96.28],[20190709,96.3],[20190710,96.26],[20190711,95.83],[20190712,96.55],[20190715,96.44],[20190716,96.25],[20190717,96.75],[20190718,97.29],[20190719,97.11],[20190722,96.79],[20190723,96.51],[20190724,97.01],[20190725,96.73],[20190726,96.98],[20190729,97.31],[20190730,96.95],[20190731,96.87],[20190801,96.71],[20190802,96.57],[20190805,96.59],[20190806,96.87],[20190807,97.25],[20190808,97.48],[20190809,97.34],[20190812,97.54],[20190813,97.73],[20190814,97.93],[20190815,98.77],[20190816,98.88],[20190819,98.62],[20190820,98.86],[20190821,98.76],[20190822,98.2],[20190823,98.42],[20190826,98.19],[20190827,98.59],[20190828,97.65],[20190829,97.81],[20190830,97.53],[20190902,97.6],[20190903,97.41],[20190904,97.15],[20190905,97.14],[20190906,97.05],[20190909,97.03],[20190910,96.15],[20190911,95.77],[20190912,95.55],[20190913,95.33],[20190916,95.3],[20190917,96.04],[20190918,96.51],[20190919,96.36],[20190920,96.3],[20190923,95.99],[20190924,96.31],[20190925,95.94],[20190926,97.17],[20190927,96.47],[20190930,96.73],[20191001,97.53],[20191002,96.96],[20191003,96.41],[20191004,96.94],[20191007,97.14],[20191008,96.95],[20191009,96.73],[20191010,96.69],[20191011,97.42],[20191014,97.34],[20191015,96.5],[20191016,96.35],[20191017,97.1],[20191018,96.5],[20191021,96.55],[20191022,96.31],[20191023,96.38],[20191024,95.9],[20191025,96.81],[20191028,97.05],[20191029,97.52],[20191030,97.76],[20191031,97.82],[20191101,97.75],[20191104,97.13],[20191105,97.05],[20191106,97.75],[20191107,97.98],[20191108,97.56],[20191111,97.96],[20191112,98.49],[20191113,98.43],[20191114,98.31],[20191115,98.94],[20191118,99.25],[20191119,99.2],[20191120,99.22],[20191121,98.19],[20191122,99.55],[20191125,99.52],[20191126,99.52],[20191127,99.56],[20191128,99.44],[20191129,99.32],[20191202,99.29],[20191203,99.52],[20191204,99.51],[20191205,99.57],[20191206,99.88],[20191209,99.42],[20191210,99.81],[20191211,99.54],[20191212,99.27],[20191213,99.87],[20191216,100.09],[20191217,100.17],[20191218,100.6],[20191219,100.56],[20191220,101.08],[20191223,100.72],[20191227,100.7],[20191230,100.58],[20200102,100.68],[20200103,100.02],[20200106,100.07],[20200107,100.32],[20200108,100.39],[20200109,100.71],[20200110,100.99],[20200113,101.17],[20200114,100.78],[20200115,100.85],[20200116,100.6],[20200117,101.44],[20200120,101.83],[20200121,101.94],[20200122,102.34],[20200123,102.25],[20200124,102.5],[20200127,102.07],[20200128,102.38],[20200129,101.95],[20200130,101.59],[20200131,101.61],[20200203,101.96],[20200204,102.53],[20200205,102.68],[20200206,102.34],[20200207,102.92],[20200210,103.22],[20200211,103.16],[20200212,103.12],[20200213,103.35],[20200214,103.85],[20200217,104.18],[20200218,103.94],[20200219,103.65],[20200220,103.66],[20200221,104.04],[20200224,102.33],[20200225,102.19],[20200226,101.95],[20200227,100.48],[20200228,100.75],[20200302,100.49],[20200303,101.02],[20200304,100.62],[20200305,100.3],[20200306,99.9],[20200309,100.16],[20200310,100.08],[20200311,100.39],[20200312,99.75],[20200313,100.09],[20200316,97.81],[20200317,96.08],[20200318,95.13],[20200319,93.3],[20200320,95.27],[20200323,94.54],[20200324,95.24],[20200325,95.93],[20200326,96.46],[20200327,96.67],[20200330,97.58],[20200331,96.72],[20200401,95.82],[20200402,95.9],[20200403,96.2],[20200406,96.14],[20200407,97.53],[20200408,97.1],[20200409,97.15],[20200414,96.83],[20200415,96.89],[20200416,96.47],[20200417,96.53],[20200420,96.53],[20200421,95.97],[20200422,95.87],[20200423,95.98],[20200424,96.27],[20200427,96.55],[20200428,96.93],[20200429,97.02],[20200430,96.4],[20200504,95.48],[20200505,95.9],[20200506,95.98],[20200507,96.21],[20200508,96.13],[20200511,95.64],[20200512,95.92],[20200513,95.13],[20200514,95.24],[20200515,95.6],[20200518,95.35],[20200519,95.71],[20200520,95.65],[20200521,95.54],[20200522,95.69],[20200525,96.43],[20200526,97.07],[20200527,96.65],[20200528,96.56],[20200529,96.77],[20200601,96.69],[20200602,96.36],[20200603,96.39],[20200604,95.23],[20200605,95.3],[20200608,94.78],[20200609,95.16],[20200610,95.16],[20200611,95.48],[20200612,95.77],[20200615,95.74],[20200616,95.91],[20200617,96.36],[20200618,96.09],[20200619,96.05],[20200622,96.28],[20200623,96.48],[20200624,96.12],[20200625,96.22],[20200626,96.53],[20200629,96.63],[20200630,97.03],[20200701,96.65],[20200702,97.31],[20200703,97.6],[20200706,97.32],[20200707,97.63],[20200708,97.31],[20200709,97.4],[20200710,97.58],[20200713,97.35],[20200714,97.14],[20200715,97.99],[20200716,98.44],[20200717,98.58],[20200720,98.68],[20200721,97.68],[20200722,98.06],[20200723,98.43],[20200724,98.05],[20200727,98.44],[20200728,98.17],[20200729,98.29],[20200730,97.9],[20200731,97.94],[20200803,98.16],[20200804,97.94],[20200805,97.64],[20200806,97.62],[20200807,97.66],[20200810,97.47],[20200811,96.68],[20200812,97.23],[20200813,97.66],[20200814,97.76],[20200817,98.55],[20200818,98.54],[20200819,98.54],[20200820,98.28],[20200821,97.84],[20200824,98.3],[20200825,97.78],[20200826,97.9],[20200827,98.12],[20200828,97.92],[20200831,97.36],[20200901,98.17],[20200902,98.07],[20200903,97.41],[20200904,97.24],[20200907,97.46],[20200908,97.21],[20200909,98.04],[20200910,97.93],[20200911,98.15],[20200914,98.48],[20200915,98.59],[20200916,98.75],[20200917,98.51],[20200918,99.31],[20200921,98.6],[20200922,99.49],[20200923,99.98],[20200924,100.37],[20200925,100.15],[20200928,100.87],[20200929,100.82],[20200930,100.7],[20201001,100.66],[20201002,101.35],[20201005,101.03],[20201006,100.32],[20201007,100.6],[20201008,100.68],[20201009,101.28],[20201012,101.17],[20201013,101.46],[20201014,101.81],[20201015,101.49],[20201016,102.1],[20201019,101.71],[20201020,101.43],[20201021,102.01],[20201022,101.48],[20201023,100.84],[20201026,100.32],[20201027,100.4],[20201028,100.03],[20201029,99.43],[20201030,99.88],[20201102,100.53],[20201103,100.45],[20201104,100.97],[20201105,101.51],[20201106,101.62],[20201109,97.53],[20201110,95.99],[20201111,95.83],[20201112,95.8],[20201113,96.25],[20201116,96.2],[20201117,95.98],[20201118,95.85],[20201119,96.17],[20201120,96.29],[20201123,96.36],[20201124,96.3],[20201125,96.43],[20201126,96.49],[20201127,96.81],[20201130,97.05],[20201201,96.75],[20201202,95.99],[20201203,96.24],[20201204,95.83],[20201207,96],[20201208,96.3],[20201209,96.37],[20201210,96.15],[20201211,96.03],[20201214,96.15],[20201215,96.26],[20201216,96.19],[20201217,97.12],[20201218,97.26],[20201221,96.96],[20201222,96.9],[20201223,97.54],[20201228,97.56],[20201229,97.39],[20201230,96.77],[20210104,97.49],[20210105,97.37],[20210106,97.63],[20210107,97.87],[20210108,98.27],[20210111,98.12],[20210112,98.05],[20210113,98.28],[20210114,98.49],[20210115,98.19],[20210118,97.63],[20210119,97.65],[20210120,97.69],[20210121,97.94],[20210122,98.1],[20210125,97.92],[20210126,97.96],[20210127,97.23],[20210128,97.35],[20210129,97.47],[20210201,98.03],[20210202,98],[20210203,97.92],[20210204,97.58],[20210205,97.77],[20210208,98.48],[20210209,98.62],[20210210,98.6],[20210211,99.19],[20210212,99.39],[20210215,99.97],[20210216,99.55],[20210217,99.47],[20210218,99.2],[20210219,99.55],[20210222,99.2],[20210223,98.56],[20210224,99.04],[20210225,99.67],[20210226,99.35],[20210301,99.45],[20210302,99.56],[20210303,100.07],[20210304,99.54],[20210305,99.35],[20210308,99.31],[20210309,99.54],[20210310,99.92],[20210311,100.16],[20210312,100.35],[20210315,100.55],[20210316,101.28],[20210317,101.46],[20210318,102.13],[20210319,102.18],[20210322,101.67],[20210323,101.6],[20210324,101.89],[20210325,102.12],[20210326,102.81],[20210329,102.62],[20210330,102.91],[20210331,102.76],[20210401,102.82],[20210406,103.45],[20210407,103.3],[20210408,103],[20210409,103.57],[20210412,103.44],[20210413,103.83],[20210414,103.81],[20210415,103.88],[20210416,104.29],[20210419,103.98],[20210420,103.92],[20210421,103.76],[20210422,103.31],[20210423,103.63],[20210426,103.67],[20210427,103.56],[20210428,103.97],[20210429,103.6],[20210430,103.79],[20210503,104.05],[20210504,103.97],[20210505,105.12],[20210506,105.47],[20210507,105.47],[20210510,105.57],[20210511,105.17],[20210512,105.29],[20210513,105.34],[20210514,105.54],[20210517,104.98],[20210518,105.6],[20210519,104.78],[20210520,105.37],[20210521,105.24],[20210524,105.27],[20210525,105.52],[20210526,104.89],[20210527,105.58],[20210528,105.11],[20210531,105.12],[20210601,105.6],[20210602,105.25],[20210603,105.73],[20210604,105.7],[20210607,105.92],[20210608,105.44],[20210609,104.79],[20210610,104.99],[20210611,105.18],[20210614,104.69],[20210615,104.81],[20210616,104.7],[20210617,104.83],[20210618,103.83],[20210621,104.37],[20210622,104.42],[20210623,104.94],[20210624,104.99],[20210625,104.95],[20210628,105.16],[20210629,105.48],[20210630,105.48],[20210701,105.41],[20210702,105.75],[20210705,105.94],[20210706,105.53],[20210707,105.63],[20210708,105.43],[20210709,105.82],[20210712,105.71],[20210713,106.36],[20210714,106.57],[20210715,106.68],[20210716,106.15],[20210719,105.5],[20210720,106.16],[20210721,106.84],[20210722,106.6],[20210723,106.82],[20210726,107.67],[20210727,107.13],[20210728,107.03],[20210729,106.95],[20210730,106.88],[20210802,106.81],[20210803,106.89],[20210804,107.22],[20210805,106.95],[20210806,107.03],[20210809,106.97],[20210810,106.96],[20210811,107.4],[20210812,107.71],[20210813,107.8],[20210816,107.77],[20210817,108.01],[20210818,107.55],[20210819,107.22],[20210820,107.17],[20210823,107.53],[20210824,107.24],[20210825,107.48],[20210826,107.7],[20210827,108.05],[20210830,107.99],[20210831,107.45],[20210901,107.33],[20210902,107.05],[20210903,107.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20160906,578.91],[20160907,578.64],[20160908,578.07],[20160909,574.87],[20160910,574.87],[20160911,574.87],[20160912,571.33],[20160913,570.86],[20160914,570.12],[20160915,569.65],[20160916,570.42],[20160917,570.42],[20160918,570.42],[20160919,571.38],[20160920,571.92],[20160921,573.34],[20160922,575.42],[20160923,575.11],[20160924,575.11],[20160925,575.11],[20160926,570.76],[20160927,570.27],[20160928,572.62],[20160929,573.77],[20160930,573.11],[20161001,573.11],[20161002,573.11],[20161003,573.33],[20161004,575.84],[20161005,573.56],[20161006,572.54],[20161007,569.12],[20161008,569.12],[20161009,569.12],[20161010,569.6],[20161011,569.21],[20161012,567.63],[20161013,564.63],[20161014,567.08],[20161015,567.08],[20161016,567.08],[20161017,565.64],[20161018,568.78],[20161019,570.5],[20161020,570.07],[20161021,570.86],[20161022,570.86],[20161023,570.86],[20161024,571.76],[20161025,571.03],[20161026,568.07],[20161027,567.76],[20161028,566.16],[20161029,566.16],[20161030,566.16],[20161031,565.59],[20161101,564.6],[20161102,559.9],[20161103,560.72],[20161104,556.42],[20161105,556.42],[20161106,556.42],[20161107,559.09],[20161108,560.44],[20161109,562.65],[20161110,566.37],[20161111,565.47],[20161112,565.47],[20161113,565.47],[20161114,565.37],[20161115,565.38],[20161116,565.99],[20161117,567.06],[20161118,567.98],[20161119,567.98],[20161120,567.98],[20161121,568.18],[20161122,569.85],[20161123,569.62],[20161124,571.11],[20161125,571.53],[20161126,571.53],[20161127,571.53],[20161128,569.92],[20161129,570.57],[20161130,571.35],[20161201,571.09],[20161202,568.62],[20161203,568.62],[20161204,568.62],[20161205,570.22],[20161206,571.96],[20161207,573.72],[20161208,577.27],[20161209,582.39],[20161210,582.39],[20161211,582.39],[20161212,581.67],[20161213,583.88],[20161214,583.34],[20161215,586.08],[20161216,587.56],[20161217,587.56],[20161218,587.56],[20161219,587.51],[20161220,588.33],[20161221,588.27],[20161222,587.8],[20161223,587.35],[20161224,587.35],[20161225,587.35],[20161226,587.35],[20161227,587.82],[20161228,588.68],[20161229,588.57],[20161230,590.05],[20161231,590.05],[20170101,590.05],[20170102,591.72],[20170103,595.1],[20170104,594.11],[20170105,594.22],[20170106,594.32],[20170107,594.32],[20170108,594.32],[20170109,592.71],[20170110,592.65],[20170111,593.8],[20170112,592.89],[20170113,593.53],[20170114,593.53],[20170115,593.53],[20170116,592.68],[20170117,591.76],[20170118,592.29],[20170119,592.86],[20170120,593.71],[20170121,593.71],[20170122,593.71],[20170123,593.22],[20170124,592.92],[20170125,597.26],[20170126,599.98],[20170127,599.65],[20170128,599.65],[20170129,599.65],[20170130,597.76],[20170131,595.64],[20170201,597.83],[20170202,597.6],[20170203,599.58],[20170204,599.58],[20170205,599.58],[20170206,598.5],[20170207,598.15],[20170208,599.28],[20170209,600.51],[20170210,601.91],[20170211,601.91],[20170212,601.91],[20170213,604.1],[20170214,604.6],[20170215,605.99],[20170216,605.64],[20170217,604.12],[20170218,604.12],[20170219,604.12],[20170220,605.09],[20170221,606.91],[20170222,608.03],[20170223,608.25],[20170224,604.91],[20170225,604.91],[20170226,604.91],[20170227,603.26],[20170228,604.23],[20170301,608.8],[20170302,610.32],[20170303,608.43],[20170304,608.43],[20170305,608.43],[20170306,608.2],[20170307,607.05],[20170308,607.34],[20170309,607.84],[20170310,608.6],[20170311,608.6],[20170312,608.6],[20170313,608.91],[20170314,608.23],[20170315,608.92],[20170316,611.19],[20170317,612.41],[20170318,612.41],[20170319,612.41],[20170320,612.8],[20170321,610.89],[20170322,607.7],[20170323,610.87],[20170324,611.74],[20170325,611.74],[20170326,611.74],[20170327,610.36],[20170328,611.62],[20170329,612.96],[20170330,615.05],[20170331,618.64],[20170401,618.64],[20170402,618.64],[20170403,619.67],[20170404,618.93],[20170405,620.03],[20170406,619.68],[20170407,620.59],[20170408,620.59],[20170409,620.59],[20170410,621.3],[20170411,621.54],[20170412,621.91],[20170413,621.28],[20170414,621.25],[20170415,621.25],[20170416,621.25],[20170417,621.25],[20170418,618.74],[20170419,619.44],[20170420,619.63],[20170421,620.39],[20170422,620.39],[20170423,620.39],[20170424,624.64],[20170425,628.61],[20170426,629.9],[20170427,631.1],[20170428,632.88],[20170429,632.88],[20170430,632.88],[20170501,632.96],[20170502,635.16],[20170503,635.59],[20170504,637.22],[20170505,639.11],[20170506,639.11],[20170507,639.11],[20170508,640.01],[20170509,641.18],[20170510,641.99],[20170511,641.14],[20170512,641],[20170513,641],[20170514,641],[20170515,641.3],[20170516,640.97],[20170517,638.38],[20170518,634.86],[20170519,636.42],[20170520,636.42],[20170521,636.42],[20170522,636.51],[20170523,637.35],[20170524,638.68],[20170525,638.97],[20170526,638.75],[20170527,638.75],[20170528,638.75],[20170529,638.3],[20170530,638.49],[20170531,637.79],[20170601,639.55],[20170602,640.9],[20170603,640.9],[20170604,640.9],[20170605,640.73],[20170606,638.64],[20170607,638.63],[20170608,638.28],[20170609,638.49],[20170610,638.49],[20170611,638.49],[20170612,634.54],[20170613,636.23],[20170614,637.36],[20170615,634.75],[20170616,636.85],[20170617,636.85],[20170618,636.85],[20170619,639.64],[20170620,638.99],[20170621,637.79],[20170622,637.06],[20170623,637.31],[20170624,637.31],[20170625,637.31],[20170626,638.27],[20170627,634.87],[20170628,633.27],[20170629,631.1],[20170630,629.47],[20170701,629.47],[20170702,629.47],[20170703,630.47],[20170704,629.99],[20170705,631.02],[20170706,629.28],[20170707,628.65],[20170708,628.65],[20170709,628.65],[20170710,630.58],[20170711,629.88],[20170712,632.11],[20170713,635.19],[20170714,635.82],[20170715,635.82],[20170716,635.82],[20170717,636.9],[20170718,633.48],[20170719,634.97],[20170720,635.49],[20170721,630.45],[20170722,630.45],[20170723,630.45],[20170724,629.86],[20170725,630.77],[20170726,632.81],[20170727,633.41],[20170728,629.9],[20170729,629.9],[20170730,629.9],[20170731,631.46],[20170801,632.64],[20170802,632.28],[20170803,631.13],[20170804,632.12],[20170805,632.12],[20170806,632.12],[20170807,633.26],[20170808,633.76],[20170809,632.34],[20170810,629.88],[20170811,625.71],[20170812,625.71],[20170813,625.71],[20170814,628.37],[20170815,629.1],[20170816,632.65],[20170817,632.02],[20170818,629.31],[20170819,629.31],[20170820,629.31],[20170821,628.14],[20170822,629.21],[20170823,628.75],[20170824,628.86],[20170825,628.92],[20170826,628.92],[20170827,628.92],[20170828,627.02],[20170829,622.21],[20170830,625.29],[20170831,629.41],[20170901,631.26],[20170902,631.26],[20170903,631.26],[20170904,630.41],[20170905,630.38],[20170906,629.86],[20170907,631.45],[20170908,631.83],[20170909,631.83],[20170910,631.83],[20170911,635.45],[20170912,638.69],[20170913,637.84],[20170914,639.25],[20170915,639.29],[20170916,639.29],[20170917,639.29],[20170918,640.09],[20170919,640.04],[20170920,639.93],[20170921,641.19],[20170922,641.88],[20170923,641.88],[20170924,641.88],[20170925,641.9],[20170926,642.18],[20170927,643.64],[20170928,644.49],[20170929,648.27],[20170930,648.27],[20171001,648.27],[20171002,650.59],[20171003,651.03],[20171004,651.86],[20171005,651.62],[20171006,650.79],[20171007,650.79],[20171008,650.79],[20171009,650.94],[20171010,650.47],[20171011,650.34],[20171012,651.14],[20171013,652.77],[20171014,652.77],[20171015,652.77],[20171016,653.37],[20171017,652.49],[20171018,653.51],[20171019,650.41],[20171020,651.32],[20171021,651.32],[20171022,651.32],[20171023,652.86],[20171024,651.3],[20171025,651.36],[20171026,652.35],[20171027,655.55],[20171028,655.55],[20171029,655.55],[20171030,656.8],[20171031,658.76],[20171101,660.64],[20171102,659.92],[20171103,660.32],[20171104,660.32],[20171105,660.32],[20171106,660.52],[20171107,660.5],[20171108,658.11],[20171109,653.83],[20171110,652.25],[20171111,652.25],[20171112,652.25],[20171113,648.69],[20171114,646.5],[20171115,643.05],[20171116,647.41],[20171117,646.7],[20171118,646.7],[20171119,646.7],[20171120,648.76],[20171121,651.65],[20171122,650.99],[20171123,650.53],[20171124,650.9],[20171125,650.9],[20171126,650.9],[20171127,648.6],[20171128,649.3],[20171129,650.75],[20171130,649.31],[20171201,646.46],[20171202,646.46],[20171203,646.46],[20171204,648.66],[20171205,647.08],[20171206,646.67],[20171207,647.7],[20171208,650.76],[20171209,650.76],[20171210,650.76],[20171211,650.2],[20171212,651.1],[20171213,651.55],[20171214,649.77],[20171215,648.56],[20171216,648.56],[20171217,648.56],[20171218,652.87],[20171219,653.21],[20171220,651.14],[20171221,650.75],[20171222,650.93],[20171223,650.93],[20171224,650.93],[20171225,650.93],[20171226,650.93],[20171227,650.89],[20171228,651.18],[20171229,651.59],[20171230,651.59],[20171231,651.59],[20180101,651.59],[20180102,650.44],[20180103,653.26],[20180104,656.03],[20180105,659.17],[20180106,659.17],[20180107,659.17],[20180108,660.34],[20180109,662.33],[20180110,660.9],[20180111,659.97],[20180112,660.41],[20180113,660.41],[20180114,660.41],[20180115,660.09],[20180116,660.85],[20180117,660.54],[20180118,661.12],[20180119,663.95],[20180120,663.95],[20180121,663.95],[20180122,664.61],[20180123,665.67],[20180124,665.36],[20180125,662.76],[20180126,664.12],[20180127,664.12],[20180128,664.12],[20180129,663.42],[20180130,660.47],[20180131,661.09],[20180201,661.23],[20180202,656.31],[20180203,656.31],[20180204,656.31],[20180205,648.89],[20180206,642.09],[20180207,646.09],[20180208,644.23],[20180209,637.53],[20180210,637.53],[20180211,637.53],[20180212,639.9],[20180213,638.85],[20180214,640.74],[20180215,644.99],[20180216,647.34],[20180217,647.34],[20180218,647.34],[20180219,647.25],[20180220,648.59],[20180221,649.29],[20180222,648.9],[20180223,649.96],[20180224,649.96],[20180225,649.96],[20180226,651.61],[20180227,650.57],[20180228,649.12],[20180301,645.2],[20180302,638.01],[20180303,638.01],[20180304,638.01],[20180305,638.52],[20180306,641.67],[20180307,641.72],[20180308,645],[20180309,648.37],[20180310,648.37],[20180311,648.37],[20180312,649.52],[20180313,647.94],[20180314,646.9],[20180315,648.06],[20180316,648.78],[20180317,648.78],[20180318,648.78],[20180319,646.16],[20180320,647.13],[20180321,647.27],[20180322,643.82],[20180323,640.46],[20180324,640.46],[20180325,640.46],[20180326,638.7],[20180327,639.65],[20180328,639.98],[20180329,640.65],[20180330,640.64],[20180331,640.64],[20180401,640.64],[20180402,640.23],[20180403,639.04],[20180404,636.69],[20180405,641.93],[20180406,642.71],[20180407,642.71],[20180408,642.71],[20180409,642.19],[20180410,644.76],[20180411,643.76],[20180412,645.67],[20180413,646.99],[20180414,646.99],[20180415,646.99],[20180416,646.16],[20180417,648.27],[20180418,649.06],[20180419,649.97],[20180420,649.5],[20180421,649.5],[20180422,649.5],[20180423,650.41],[20180424,650.52],[20180425,647.7],[20180426,649.23],[20180427,650.27],[20180428,650.27],[20180429,650.27],[20180430,652.4],[20180501,652.52],[20180502,654.19],[20180503,654.09],[20180504,654.96],[20180505,654.96],[20180506,654.96],[20180507,657.19],[20180508,658.33],[20180509,660.59],[20180510,660.97],[20180511,661.64],[20180512,661.64],[20180513,661.64],[20180514,661.06],[20180515,662.02],[20180516,662.82],[20180517,663.94],[20180518,664.16],[20180519,664.16],[20180520,664.16],[20180521,664.62],[20180522,665.76],[20180523,662.88],[20180524,662.47],[20180525,662.7],[20180526,662.7],[20180527,662.7],[20180528,662.28],[20180529,658.21],[20180530,657.83],[20180531,659.1],[20180601,660.88],[20180602,660.88],[20180603,660.88],[20180604,661.58],[20180605,662.46],[20180606,661.92],[20180607,661.53],[20180608,660.98],[20180609,660.98],[20180610,660.98],[20180611,661.52],[20180612,662.04],[20180613,662.98],[20180614,665.72],[20180615,665.15],[20180616,665.15],[20180617,665.15],[20180618,661.89],[20180619,658.68],[20180620,659.24],[20180621,657.94],[20180622,658.88],[20180623,658.88],[20180624,658.88],[20180625,654.39],[20180626,652.43],[20180627,653.53],[20180628,651.26],[20180629,651.85],[20180630,651.85],[20180701,651.85],[20180702,650.3],[20180703,652.41],[20180704,652.82],[20180705,652.8],[20180706,653.53],[20180707,653.53],[20180708,653.53],[20180709,655.63],[20180710,657.16],[20180711,653.87],[20180712,656.14],[20180713,656.74],[20180714,656.74],[20180715,656.74],[20180716,656.86],[20180717,656.42],[20180718,658.72],[20180719,657.8],[20180720,656.21],[20180721,656.21],[20180722,656.21],[20180723,654.9],[20180724,656.32],[20180725,656.83],[20180726,657.87],[20180727,658.83],[20180728,658.83],[20180729,658.83],[20180730,657.8],[20180731,658.81],[20180801,657.93],[20180802,656.12],[20180803,657.2],[20180804,657.2],[20180805,657.2],[20180806,657.95],[20180807,657.99],[20180808,657],[20180809,657.26],[20180810,655.92],[20180811,655.92],[20180812,655.92],[20180813,655.26],[20180814,655.54],[20180815,654.11],[20180816,652.57],[20180817,652.43],[20180818,652.43],[20180819,652.43],[20180820,654.38],[20180821,655],[20180822,654.95],[20180823,655.58],[20180824,655.52],[20180825,655.52],[20180826,655.52],[20180827,656.88],[20180828,657.52],[20180829,658.16],[20180830,659.18],[20180831,657.01],[20180901,657.01],[20180902,657.01],[20180903,657.3],[20180904,655.04],[20180905,651.63],[20180906,650.49],[20180907,650.52],[20180908,650.52],[20180909,650.52],[20180910,651.23],[20180911,651.76],[20180912,653.56],[20180913,653.16],[20180914,653.39],[20180915,653.39],[20180916,653.39],[20180917,653.69],[20180918,654.21],[20180919,654.77],[20180920,656.24],[20180921,656.62],[20180922,656.62],[20180923,656.62],[20180924,655.42],[20180925,656.16],[20180926,657.09],[20180927,657.82],[20180928,656.85],[20180929,656.85],[20180930,656.85],[20181001,656.68],[20181002,655.5],[20181003,656.62],[20181004,653.58],[20181005,650.6],[20181006,650.6],[20181007,650.6],[20181008,646.85],[20181009,645.14],[20181010,640.05],[20181011,633.44],[20181012,634.02],[20181013,634.02],[20181014,634.02],[20181015,631.71],[20181016,636.53],[20181017,636.72],[20181018,635.52],[20181019,633.24],[20181020,633.24],[20181021,633.24],[20181022,631.52],[20181023,625.66],[20181024,624.23],[20181025,624.77],[20181026,622.45],[20181027,622.45],[20181028,622.45],[20181029,624.61],[20181030,624.38],[20181031,626.59],[20181101,628.11],[20181102,631.95],[20181103,631.95],[20181104,631.95],[20181105,631.35],[20181106,629.86],[20181107,632.99],[20181108,634.08],[20181109,632.44],[20181110,632.44],[20181111,632.44],[20181112,629.07],[20181113,629.85],[20181114,629.29],[20181115,625.49],[20181116,624.8],[20181117,624.8],[20181118,624.8],[20181119,622.08],[20181120,616.75],[20181121,617.1],[20181122,617.52],[20181123,617.9],[20181124,617.9],[20181125,617.9],[20181126,620.81],[20181127,619.76],[20181128,621.08],[20181129,621.13],[20181130,618.26],[20181201,618.26],[20181202,618.26],[20181203,621.78],[20181204,619.27],[20181205,616.75],[20181206,609.27],[20181207,609.85],[20181208,609.85],[20181209,609.85],[20181210,604.94],[20181211,606.99],[20181212,610.83],[20181213,611.11],[20181214,609.74],[20181215,609.74],[20181216,609.74],[20181217,605.62],[20181218,604.43],[20181219,603.53],[20181220,600.35],[20181221,598.69],[20181222,598.69],[20181223,598.69],[20181224,598.2],[20181225,598.2],[20181226,598.13],[20181227,596.03],[20181228,598.91],[20181229,598.91],[20181230,598.91],[20181231,599.28],[20190101,599.28],[20190102,598.86],[20190103,597.16],[20190104,601.53],[20190105,601.53],[20190106,601.53],[20190107,603.28],[20190108,606.25],[20190109,608.7],[20190110,608.44],[20190111,609.42],[20190112,609.42],[20190113,609.42],[20190114,608.22],[20190115,609.09],[20190116,611.53],[20190117,612.07],[20190118,616.39],[20190119,616.39],[20190120,616.39],[20190121,616.87],[20190122,616.48],[20190123,617.45],[20190124,617.49],[20190125,620.21],[20190126,620.21],[20190127,620.21],[20190128,617.67],[20190129,619.09],[20190130,619.67],[20190131,622.77],[20190201,623.61],[20190202,623.61],[20190203,623.61],[20190204,624.3],[20190205,627.07],[20190206,628.24],[20190207,625.6],[20190208,623.39],[20190209,623.39],[20190210,623.39],[20190211,624.84],[20190212,626.31],[20190213,628.61],[20190214,628.24],[20190215,630.99],[20190216,630.99],[20190217,630.99],[20190218,632.37],[20190219,632.4],[20190220,633.95],[20190221,634],[20190222,634.72],[20190223,634.72],[20190224,634.72],[20190225,635.48],[20190226,636.86],[20190227,636.79],[20190228,636],[20190301,637.88],[20190302,637.88],[20190303,637.88],[20190304,639.01],[20190305,638.2],[20190306,638.85],[20190307,637.62],[20190308,633.18],[20190309,633.18],[20190310,633.18],[20190311,633.61],[20190312,634.39],[20190313,635.55],[20190314,638.37],[20190315,639.89],[20190316,639.89],[20190317,639.89],[20190318,640.71],[20190319,642.04],[20190320,640],[20190321,639.12],[20190322,637.24],[20190323,637.24],[20190324,637.24],[20190325,635.44],[20190326,637.16],[20190327,638.1],[20190328,638.14],[20190329,638.12],[20190330,638.12],[20190331,638.12],[20190401,640.63],[20190402,642.28],[20190403,644.88],[20190404,645.28],[20190405,644.77],[20190406,644.77],[20190407,644.77],[20190408,644.31],[20190409,642.74],[20190410,642.83],[20190411,643.96],[20190412,644.9],[20190413,644.9],[20190414,644.9],[20190415,645.35],[20190416,646.41],[20190417,646.85],[20190418,648.05],[20190419,648.05],[20190420,648.05],[20190421,648.05],[20190422,648.04],[20190423,648.29],[20190424,649.35],[20190425,648.71],[20190426,649.19],[20190427,649.19],[20190428,649.19],[20190429,649.48],[20190430,651.82],[20190501,651.63],[20190502,651.48],[20190503,652.35],[20190504,652.35],[20190505,652.35],[20190506,650],[20190507,647.8],[20190508,646.48],[20190509,645.28],[20190510,644.1],[20190511,644.1],[20190512,644.1],[20190513,641.2],[20190514,642.3],[20190515,644.34],[20190516,646.63],[20190517,647.49],[20190518,647.49],[20190519,647.49],[20190520,645.42],[20190521,646.13],[20190522,646.1],[20190523,642.71],[20190524,643.47],[20190525,643.47],[20190526,643.47],[20190527,643.79],[20190528,644.13],[20190529,640.3],[20190530,641.06],[20190531,637.34],[20190601,637.34],[20190602,637.34],[20190603,637.35],[20190604,638.52],[20190605,640.61],[20190606,641.59],[20190607,643.97],[20190608,643.97],[20190609,643.97],[20190610,643.69],[20190611,646.01],[20190612,645.98],[20190613,646.68],[20190614,645.25],[20190615,645.25],[20190616,645.25],[20190617,644.66],[20190618,647.29],[20190619,648.56],[20190620,649.45],[20190621,648.72],[20190622,648.72],[20190623,648.72],[20190624,648.36],[20190625,647.89],[20190626,647.32],[20190627,646.95],[20190628,649.46],[20190629,649.46],[20190630,649.46],[20190701,652.05],[20190702,653.1],[20190703,654.91],[20190704,656.01],[20190705,653.56],[20190706,653.56],[20190707,653.56],[20190708,652.76],[20190709,651.23],[20190710,651.17],[20190711,650.99],[20190712,650.9],[20190713,650.9],[20190714,650.9],[20190715,651.08],[20190716,652.32],[20190717,651.76],[20190718,650.82],[20190719,650.86],[20190720,650.86],[20190721,650.86],[20190722,651.32],[20190723,652.73],[20190724,654.81],[20190725,653.81],[20190726,655.9],[20190727,655.9],[20190728,655.9],[20190729,656.43],[20190730,653.73],[20190731,653.42],[20190801,654.62],[20190802,650.14],[20190803,650.14],[20190804,650.14],[20190805,642.77],[20190806,639.86],[20190807,639.05],[20190808,643.25],[20190809,641.76],[20190810,641.76],[20190811,641.76],[20190812,640.59],[20190813,640.73],[20190814,637.82],[20190815,637.83],[20190816,639.19],[20190817,639.19],[20190818,639.19],[20190819,641.5],[20190820,641.19],[20190821,643.86],[20190822,643.54],[20190823,643.12],[20190824,643.12],[20190825,643.12],[20190826,641.87],[20190827,642.86],[20190828,641.85],[20190829,644.86],[20190830,645.63],[20190831,645.63],[20190901,645.63],[20190902,646.48],[20190903,645.35],[20190904,647.77],[20190905,650.68],[20190906,651.47],[20190907,651.47],[20190908,651.47],[20190909,651.55],[20190910,649.75],[20190911,651.89],[20190912,653.23],[20190913,653.99],[20190914,653.99],[20190915,653.99],[20190916,653.58],[20190917,652.96],[20190918,653.52],[20190919,655.06],[20190920,656.32],[20190921,656.32],[20190922,656.32],[20190923,654.13],[20190924,654.15],[20190925,651.1],[20190926,652.83],[20190927,653.23],[20190928,653.23],[20190929,653.23],[20190930,655.3],[20191001,653.46],[20191002,646.83],[20191003,645.97],[20191004,646.73],[20191005,646.73],[20191006,646.73],[20191007,648.15],[20191008,645.65],[20191009,646.38],[20191010,647.3],[20191011,655.49],[20191012,655.49],[20191013,655.49],[20191014,654.77],[20191015,657.98],[20191016,658.86],[20191017,659.51],[20191018,659.4],[20191019,659.4],[20191020,659.4],[20191021,660.45],[20191022,661.05],[20191023,659.73],[20191024,661.14],[20191025,661.09],[20191026,661.09],[20191027,661.09],[20191028,662.64],[20191029,662.66],[20191030,663.49],[20191031,660.35],[20191101,661.15],[20191102,661.15],[20191103,661.15],[20191104,663.96],[20191105,664.13],[20191106,665],[20191107,665.67],[20191108,666.06],[20191109,666.06],[20191110,666.06],[20191111,666.42],[20191112,666.94],[20191113,666.09],[20191114,666.43],[20191115,667.09],[20191116,667.09],[20191117,667.09],[20191118,667.55],[20191119,668.15],[20191120,666],[20191121,664.78],[20191122,666.11],[20191123,666.11],[20191124,666.11],[20191125,669.25],[20191126,671.75],[20191127,673.18],[20191128,673.37],[20191129,673.92],[20191130,673.92],[20191201,673.92],[20191202,670.44],[20191203,667.34],[20191204,670.55],[20191205,671.34],[20191206,673.84],[20191207,673.84],[20191208,673.84],[20191209,673.97],[20191210,673.09],[20191211,673.55],[20191212,674.56],[20191213,680.1],[20191214,680.1],[20191215,680.1],[20191216,684.71],[20191217,682.5],[20191218,681.78],[20191219,682.2],[20191220,684.34],[20191221,684.34],[20191222,684.34],[20191223,684.46],[20191224,685.05],[20191225,685.05],[20191226,685.05],[20191227,686.21],[20191228,686.21],[20191229,686.21],[20191230,684.42],[20191231,684.03],[20200101,684.03],[20200102,686.78],[20200103,685.15],[20200104,685.15],[20200105,685.15],[20200106,683.36],[20200107,684.81],[20200108,686.48],[20200109,687.55],[20200110,688.52],[20200111,688.52],[20200112,688.52],[20200113,687.33],[20200114,687.96],[20200115,688.04],[20200116,688.98],[20200117,692.84],[20200118,692.84],[20200119,692.84],[20200120,692.71],[20200121,691.7],[20200122,693.31],[20200123,690.72],[20200124,693.9],[20200125,693.9],[20200126,693.9],[20200127,686.5],[20200128,687.83],[20200129,689.69],[20200130,688],[20200131,685.49],[20200201,685.49],[20200202,685.49],[20200203,685.37],[20200204,689.72],[20200205,694.21],[20200206,694.98],[20200207,694.58],[20200208,694.58],[20200209,694.58],[20200210,694.51],[20200211,698.06],[20200212,699.92],[20200213,700.18],[20200214,701.21],[20200215,701.21],[20200216,701.21],[20200217,702.06],[20200218,701.02],[20200219,702.67],[20200220,700.32],[20200221,699.52],[20200222,699.52],[20200223,699.52],[20200224,685.92],[20200225,681.04],[20200226,677.06],[20200227,666.2],[20200228,649.93],[20200229,649.93],[20200301,649.93],[20200302,647.85],[20200303,654.56],[20200304,656.5],[20200305,651.54],[20200306,640.7],[20200307,640.7],[20200308,640.7],[20200309,622.48],[20200310,620.97],[20200311,616.35],[20200312,590.32],[20200313,589.87],[20200314,589.87],[20200315,589.87],[20200316,568.3],[20200317,567.7],[20200318,555.05],[20200319,553.82],[20200320,566.05],[20200321,566.05],[20200322,566.05],[20200323,555.01],[20200324,571.02],[20200325,581.78],[20200326,588.98],[20200327,586.12],[20200328,586.12],[20200329,586.12],[20200330,588.46],[20200331,586.3],[20200401,581.07],[20200402,580.84],[20200403,580.85],[20200404,580.85],[20200405,580.85],[20200406,588.89],[20200407,595.46],[20200408,595.19],[20200409,601.32],[20200410,601.3],[20200411,601.3],[20200412,601.3],[20200413,600.98],[20200414,602.87],[20200415,595.45],[20200416,596.44],[20200417,603.78],[20200418,603.78],[20200419,603.78],[20200420,604.1],[20200421,597.32],[20200422,599.55],[20200423,602.87],[20200424,602.27],[20200425,602.27],[20200426,602.27],[20200427,605.88],[20200428,610.06],[20200429,614.18],[20200430,613.6],[20200501,612.6],[20200502,612.6],[20200503,612.6],[20200504,604.59],[20200505,608.07],[20200506,608.6],[20200507,611.02],[20200508,613.38],[20200509,613.38],[20200510,613.38],[20200511,612.01],[20200512,612.75],[20200513,608.38],[20200514,601.88],[20200515,604.54],[20200516,604.54],[20200517,604.54],[20200518,611.06],[20200519,611.07],[20200520,613.61],[20200521,612.67],[20200522,613.51],[20200523,613.51],[20200524,613.51],[20200525,617.49],[20200526,621.2],[20200527,619.89],[20200528,623.49],[20200529,621.73],[20200530,621.73],[20200531,621.73],[20200601,622.95],[20200602,629.04],[20200603,633.98],[20200604,633.29],[20200605,636.95],[20200606,636.95],[20200607,636.95],[20200608,636.62],[20200609,632.79],[20200610,632.31],[20200611,623.74],[20200612,623.2],[20200613,623.2],[20200614,623.2],[20200615,621.05],[20200616,629.9],[20200617,632.49],[20200618,631.87],[20200619,633.08],[20200620,633.08],[20200621,633.08],[20200622,632.53],[20200623,633.96],[20200624,629.2],[20200625,629.23],[20200626,630.24],[20200627,630.24],[20200628,630.24],[20200629,628.44],[20200630,625.84],[20200701,628.73],[20200702,633.26],[20200703,633.41],[20200704,633.41],[20200705,633.41],[20200706,636.07],[20200707,634.85],[20200708,633.27],[20200709,633.07],[20200710,634.03],[20200711,634.03],[20200712,634.03],[20200713,635.52],[20200714,632.06],[20200715,635.95],[20200716,635.06],[20200717,636.26],[20200718,636.26],[20200719,636.26],[20200720,638.59],[20200721,640.88],[20200722,638.29],[20200723,638.25],[20200724,633.27],[20200725,633.27],[20200726,633.27],[20200727,631.98],[20200728,632.67],[20200729,634.16],[20200730,628.73],[20200731,626.86],[20200801,626.86],[20200802,626.86],[20200803,630.89],[20200804,630.55],[20200805,633.16],[20200806,632.13],[20200807,632.56],[20200808,632.56],[20200809,632.56],[20200810,633.56],[20200811,636.9],[20200812,638.41],[20200813,638.07],[20200814,635.37],[20200815,635.37],[20200816,635.37],[20200817,636.02],[20200818,635.84],[20200819,636.23],[20200820,634.31],[20200821,634.78],[20200822,634.78],[20200823,634.78],[20200824,637.85],[20200825,638.23],[20200826,641.24],[20200827,641.67],[20200828,641.1],[20200829,641.1],[20200830,641.1],[20200831,639.59],[20200901,639.4],[20200902,644.23],[20200903,640.87],[20200904,636.67],[20200905,636.67],[20200906,636.67],[20200907,638.04],[20200908,634.34],[20200909,637.09],[20200910,637.1],[20200911,635.7],[20200912,635.7],[20200913,635.7],[20200914,636.73],[20200915,639.15],[20200916,641.61],[20200917,639.27],[20200918,638.79],[20200919,638.79],[20200920,638.79],[20200921,629.1],[20200922,628.85],[20200923,630.54],[20200924,628.93],[20200925,628.23],[20200926,628.23],[20200927,628.23],[20200928,634.49],[20200929,634.07],[20200930,634.63],[20201001,637.15],[20201002,636.11],[20201003,636.11],[20201004,636.11],[20201005,639],[20201006,638.81],[20201007,637.91],[20201008,640.58],[20201009,641.99],[20201010,641.99],[20201011,641.99],[20201012,644.86],[20201013,643.96],[20201014,644.19],[20201015,638.23],[20201016,641.2],[20201017,641.2],[20201018,641.2],[20201019,640.76],[20201020,639.2],[20201021,637.21],[20201022,636.64],[20201023,637.3],[20201024,637.3],[20201025,637.3],[20201026,632.13],[20201027,628.62],[20201028,619.9],[20201029,618.97],[20201030,617.19],[20201031,617.19],[20201101,617.19],[20201102,621.01],[20201103,626.26],[20201104,632.32],[20201105,636.94],[20201106,637.41],[20201107,637.41],[20201108,637.41],[20201109,644.01],[20201110,643.57],[20201111,646.76],[20201112,646.07],[20201113,646.87],[20201114,646.87],[20201115,646.87],[20201116,649.68],[20201117,648.49],[20201118,650.76],[20201119,650.34],[20201120,652.19],[20201121,652.19],[20201122,652.19],[20201123,653.17],[20201124,654.3],[20201125,654.01],[20201126,653.75],[20201127,654.89],[20201128,654.89],[20201129,654.89],[20201130,657.72],[20201201,660.28],[20201202,658.88],[20201203,658.72],[20201204,660.98],[20201205,660.98],[20201206,660.98],[20201207,659.55],[20201208,659.49],[20201209,661.83],[20201210,658.94],[20201211,655.64],[20201212,655.64],[20201213,655.64],[20201214,658.63],[20201215,659.56],[20201216,663.45],[20201217,665.83],[20201218,665.37],[20201219,665.37],[20201220,665.37],[20201221,658.22],[20201222,661.92],[20201223,665.1],[20201224,667.03],[20201225,667.03],[20201226,667.03],[20201227,667.03],[20201228,669.4],[20201229,670.9],[20201230,671.16],[20201231,671.28],[20210101,671.28],[20210102,671.28],[20210103,671.28],[20210104,674.21],[20210105,673.05],[20210106,674.56],[20210107,678.54],[20210108,681.17],[20210109,681.17],[20210110,681.17],[20210111,679.09],[20210112,679.6],[20210113,680.42],[20210114,681.32],[20210115,678.72],[20210116,678.72],[20210117,678.72],[20210118,679.45],[20210119,679.31],[20210120,682.65],[20210121,683.23],[20210122,680.66],[20210123,680.66],[20210124,680.66],[20210125,677.65],[20210126,677.37],[20210127,670.62],[20210128,671.46],[20210129,669.32],[20210130,669.32],[20210131,669.32],[20210201,673.61],[20210202,678.93],[20210203,680.65],[20210204,682.8],[20210205,684.72],[20210206,684.72],[20210207,684.72],[20210208,686.41],[20210209,685.91],[20210210,685.36],[20210211,686.83],[20210212,688.79],[20210213,688.79],[20210214,688.79],[20210215,693.59],[20210216,693.59],[20210217,690.85],[20210218,688.13],[20210219,689.21],[20210220,689.21],[20210221,689.21],[20210222,688],[20210223,684.99],[20210224,687.35],[20210225,687.54],[20210226,684.57],[20210227,684.57],[20210228,684.57],[20210301,689.65],[20210302,690.31],[20210303,690.41],[20210304,687.19],[20210305,685.31],[20210306,685.31],[20210307,685.31],[20210308,689.69],[20210309,694.45],[20210310,695.82],[20210311,698.41],[20210312,698.15],[20210313,698.15],[20210314,698.15],[20210315,698.68],[20210316,700.9],[20210317,700.32],[20210318,701.29],[20210319,699.64],[20210320,699.64],[20210321,699.64],[20210322,699.28],[20210323,697.92],[20210324,697.42],[20210325,696.51],[20210326,701.15],[20210327,701.15],[20210328,701.15],[20210329,702.1],[20210330,703.75],[20210331,705.47],[20210401,708.48],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.26],[20210406,711.8],[20210407,710.91],[20210408,712.29],[20210409,713.15],[20210410,713.15],[20210411,713.15],[20210412,712.24],[20210413,713.58],[20210414,713.97],[20210415,715.68],[20210416,718.8],[20210417,718.8],[20210418,718.8],[20210419,718.85],[20210420,713.51],[20210421,713.82],[20210422,715.4],[20210423,716.31],[20210424,716.31],[20210425,716.31],[20210426,717.56],[20210427,717.02],[20210428,717.54],[20210429,717.2],[20210430,717.08],[20210501,717.08],[20210502,717.08],[20210503,718.12],[20210504,714.95],[20210505,719.16],[20210506,719.06],[20210507,722.26],[20210508,722.26],[20210509,722.26],[20210510,722.85],[20210511,717],[20210512,716.27],[20210513,715.5],[20210514,719],[20210515,719],[20210516,719],[20210517,718.93],[20210518,719.89],[20210519,715.46],[20210520,718.8],[20210521,722.28],[20210522,722.28],[20210523,722.28],[20210524,722.02],[20210525,722.7],[20210526,722.74],[20210527,724.39],[20210528,726.91],[20210529,726.91],[20210530,726.91],[20210531,727.09],[20210601,729.41],[20210602,729.62],[20210603,728.8],[20210604,730.63],[20210605,730.63],[20210606,730.63],[20210607,731.95],[20210608,731.71],[20210609,730.81],[20210610,730.29],[20210611,733.39],[20210612,733.39],[20210613,733.39],[20210614,733.52],[20210615,733.6],[20210616,733.98],[20210617,733.92],[20210618,729.87],[20210619,729.87],[20210620,729.87],[20210621,730.03],[20210622,731.66],[20210623,731.53],[20210624,733.18],[20210625,734.33],[20210626,734.33],[20210627,734.33],[20210628,733.35],[20210629,733.81],[20210630,731.78],[20210701,733.37],[20210702,735.33],[20210703,735.33],[20210704,735.33],[20210705,737.11],[20210706,737.43],[20210707,738.68],[20210708,731.83],[20210709,735.4],[20210710,735.4],[20210711,735.4],[20210712,737.27],[20210713,738.64],[20210714,738.68],[20210715,736.09],[20210716,733.69],[20210717,733.69],[20210718,733.69],[20210719,724.72],[20210720,725.42],[20210721,731.76],[20210722,736.15],[20210723,740.31],[20210724,740.31],[20210725,740.31],[20210726,741.19],[20210727,738.38],[20210728,740.69],[20210729,742.9],[20210730,742.3],[20210731,742.3],[20210801,742.3],[20210802,743.41],[20210803,744.31],[20210804,747.57],[20210805,749.65],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.98],[20210810,751.04],[20210811,752.1],[20210812,753.15],[20210813,753.23],[20210814,753.23],[20210815,753.23],[20210816,751.43],[20210817,750.6],[20210818,751.95],[20210819,746.87],[20210820,747.34],[20210821,747.34],[20210822,747.34],[20210823,749.79],[20210824,750.63],[20210825,751.21],[20210826,750.45],[20210827,751.92],[20210828,751.92],[20210829,751.92],[20210830,752.69],[20210831,751.95],[20210901,753.46],[20210902,754.4],[20210903,753.16],[20210904,753.16],[20210905,753.16],[20210906,755.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.023,14€ |
| 2018 | 1.018,43€ |
| 2019 | 1.021,75€ |
| 2020 | 1.056,71€ |
| 2021 | 1.162,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 3,45% |
| 6 M | 7,82% |
| lfd. Jahr | 12,05% |
| 1 Jahr | 9,97% |
| 3 Jahre | 13,99% |
| 5 Jahre | 15,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,27% |
| Wertentwicklung seit Auflage | 8,42% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.3142 | 12.226200 |
| 09.2017 - 09.2018 | -0.4607 | 2.212000 |
| 09.2018 - 09.2019 | 0.3261 | 0.127800 |
| 09.2019 - 09.2020 | 3.4218 | -2.270200 |
| 09.2020 - 09.2021 | 9.9687 | 17.092300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 6,73% | 5,89% | k.A. |
| Sharpe Ratio | 1,82 | 0,73 | 0,53 | k.A. |
| Tracking Error | 11,16% | 10,39% | 9,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,22 | 0,20 | 0,17 | k.A. |
| Treynor Ratio | -48,57 | 25,20 | 18,63 | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (15. 09. 2021)
| Divers | 100,00% |
Assetverteilung (15. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4880KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,10 Mio. EUR |