Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1421F
ISIN: LU1305479153
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
140,90 €
1,40 € / 0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1305479153","name":"BL-European Family Businesses B","currency":"EUR"},"ts":[[20190425,122.54],[20190426,122.81],[20190429,122.76],[20190430,122.91],[20190502,122.18],[20190503,122.67],[20190506,121.05],[20190507,120.1],[20190508,120.52],[20190510,119.09],[20190513,117.23],[20190514,117.88],[20190515,118.29],[20190516,119.39],[20190517,119.61],[20190520,117.92],[20190521,118.66],[20190522,118.81],[20190523,117.11],[20190524,117.72],[20190527,118.05],[20190528,118.21],[20190529,116.68],[20190531,116.12],[20190603,116.5],[20190604,117.15],[20190605,117.99],[20190606,118.11],[20190607,119.23],[20190611,120.35],[20190612,119.8],[20190613,119.74],[20190614,119.11],[20190617,118.85],[20190618,120.07],[20190619,120.38],[20190620,121.21],[20190621,120.75],[20190624,120.41],[20190625,120.04],[20190626,119.53],[20190627,120.28],[20190628,121.68],[20190701,122.11],[20190702,122.33],[20190703,123.4],[20190704,123.78],[20190705,122.62],[20190708,122.54],[20190709,121.78],[20190710,121.44],[20190711,120.52],[20190712,120.74],[20190715,120.66],[20190716,120.83],[20190717,120.6],[20190718,120.12],[20190719,120.24],[20190722,120.66],[20190723,121.41],[20190724,121.35],[20190725,120.81],[20190726,120.97],[20190729,120.52],[20190730,118.8],[20190731,118.87],[20190801,119.27],[20190802,117.15],[20190805,114.87],[20190806,114.35],[20190807,114.85],[20190808,115.68],[20190809,114.4],[20190812,113.88],[20190813,113.44],[20190814,112.01],[20190816,112.57],[20190819,114.24],[20190820,113.64],[20190821,115.54],[20190822,114.9],[20190823,114.24],[20190826,113.47],[20190827,114.46],[20190828,113.65],[20190829,114.63],[20190830,115.41],[20190902,115.71],[20190903,115.25],[20190904,116.25],[20190905,117.3],[20190906,117.29],[20190909,117.74],[20190910,117.75],[20190911,118.82],[20190912,118.66],[20190913,119.63],[20190916,118.25],[20190917,118.8],[20190918,118.59],[20190919,118.99],[20190920,118.64],[20190923,117.45],[20190924,117.47],[20190925,116.3],[20190926,116.9],[20190927,117.47],[20190930,118.05],[20191001,117.15],[20191002,114.73],[20191003,114.7],[20191004,115.92],[20191007,116.66],[20191008,115.61],[20191009,115.85],[20191010,116.35],[20191011,117.62],[20191014,117.92],[20191015,118.27],[20191016,118.15],[20191017,118.1],[20191018,117.67],[20191021,117.88],[20191022,117.71],[20191023,117.33],[20191024,117.76],[20191025,118.29],[20191028,119.17],[20191029,119.45],[20191030,119.3],[20191031,120.32],[20191104,122.42],[20191105,122.94],[20191106,122.72],[20191107,123.74],[20191108,123.83],[20191111,124.19],[20191112,124.54],[20191113,124.74],[20191114,124.39],[20191115,124.83],[20191118,124.47],[20191119,124.32],[20191120,124.22],[20191121,123.41],[20191122,123.63],[20191125,124.62],[20191126,125.74],[20191127,126.51],[20191128,126.78],[20191129,126.52],[20191202,124.81],[20191203,123.87],[20191204,125.11],[20191205,125.41],[20191206,126.04],[20191209,125.51],[20191210,125.59],[20191211,125.78],[20191212,125.89],[20191213,126.02],[20191216,126.97],[20191217,126.63],[20191218,125.72],[20191219,126.05],[20191220,126.59],[20191223,127.54],[20191227,128],[20191230,127.25],[20191231,127.26],[20200102,128.09],[20200103,127.58],[20200106,126.73],[20200107,127.69],[20200108,127.47],[20200109,128.53],[20200110,127.97],[20200113,128.16],[20200114,128],[20200115,128.19],[20200116,128.05],[20200117,128.77],[20200120,128.84],[20200121,128.01],[20200122,127.5],[20200123,126.2],[20200124,126.87],[20200127,123.91],[20200128,124.4],[20200129,125.04],[20200130,123.5],[20200131,122.47],[20200203,122.86],[20200204,124.51],[20200205,126],[20200206,126.28],[20200207,125.82],[20200210,126.15],[20200211,127.46],[20200212,127.96],[20200213,127.87],[20200214,127.95],[20200217,128.68],[20200218,127.88],[20200219,128.67],[20200220,127.8],[20200221,126.98],[20200224,121.91],[20200225,119.99],[20200226,120.39],[20200227,117.18],[20200228,114.26],[20200302,113.57],[20200303,115.44],[20200304,114.83],[20200305,112.65],[20200306,110.25],[20200309,104.73],[20200310,103.9],[20200311,102.99],[20200312,94.35],[20200313,95.98],[20200316,91.96],[20200317,92.77],[20200318,91.96],[20200319,93.72],[20200320,96],[20200323,93.93],[20200324,98.22],[20200325,99.42],[20200326,100.91],[20200327,97.87],[20200330,97.48],[20200331,99.81],[20200401,98.68],[20200402,99.51],[20200403,98.48],[20200406,101.5],[20200407,102.9],[20200408,103.13],[20200409,103.8],[20200414,105.57],[20200415,103.43],[20200416,103.78],[20200417,106.18],[20200420,106.55],[20200421,105.19],[20200422,105.64],[20200423,106.64],[20200424,105.72],[20200427,107.3],[20200428,108.04],[20200429,108.77],[20200430,107.72],[20200504,104.56],[20200505,105.74],[20200506,106.17],[20200507,106.81],[20200508,108.22],[20200511,108.76],[20200512,108.55],[20200513,107.77],[20200514,105.99],[20200515,106.61],[20200518,109.64],[20200519,108.24],[20200520,108.69],[20200522,108.98],[20200525,111.02],[20200526,111.28],[20200527,110.93],[20200528,113.51],[20200529,113.3],[20200602,114.93],[20200603,115.69],[20200604,115.63],[20200605,116.91],[20200608,115.83],[20200609,115.01],[20200610,114.85],[20200611,111.77],[20200612,111.93],[20200615,111.45],[20200616,113.73],[20200617,114.49],[20200618,114.4],[20200619,114.49],[20200622,114.25],[20200624,112.92],[20200625,112.7],[20200626,112.66],[20200629,112.66],[20200630,113.26],[20200701,113.29],[20200702,114.58],[20200703,114.23],[20200706,114.97],[20200707,114.53],[20200708,114.4],[20200709,114.02],[20200710,113.79],[20200713,114.83],[20200714,113.76],[20200715,115.03],[20200716,114.72],[20200717,114.71],[20200720,115.44],[20200721,116.11],[20200722,116.31],[20200723,116.35],[20200724,114.95],[20200727,115.21],[20200728,115.11],[20200729,116.68],[20200730,115.12],[20200731,115.21],[20200803,116.88],[20200804,116.63],[20200805,117.08],[20200806,117.22],[20200807,117.49],[20200810,117.15],[20200811,118.58],[20200812,119.36],[20200813,119.82],[20200814,118.66],[20200817,119.35],[20200818,118.85],[20200819,118.94],[20200820,118.8],[20200821,118.88],[20200824,119.71],[20200825,119.84],[20200826,121.16],[20200827,120.69],[20200828,120.06],[20200831,120.27],[20200901,119.98],[20200902,121.79],[20200903,120.39],[20200904,119.13],[20200907,120.92],[20200908,120.39],[20200909,121.54],[20200910,121.16],[20200911,121.2],[20200914,121.65],[20200915,122.59],[20200916,122.88],[20200917,123.07],[20200918,122.93],[20200921,119.5],[20200922,119.64],[20200923,120.09],[20200924,119.66],[20200925,119.78],[20200928,121.62],[20200929,122.13],[20200930,122.47],[20201001,122.65],[20201002,123.06],[20201005,124.21],[20201006,124.19],[20201007,123.81],[20201008,124.21],[20201009,125.08],[20201012,125.92],[20201013,125.63],[20201014,125.03],[20201015,123.49],[20201016,124.71],[20201019,124.23],[20201020,123.8],[20201021,122.96],[20201022,121.82],[20201023,122.03],[20201026,119.74],[20201027,119.14],[20201028,116.08],[20201029,116.52],[20201030,117.31],[20201102,118.24],[20201103,119.65],[20201104,122],[20201105,123.4],[20201106,123.51],[20201109,126.56],[20201110,125.05],[20201111,126.46],[20201112,126.62],[20201113,127.12],[20201116,129.29],[20201117,129.04],[20201118,129.32],[20201119,129.17],[20201120,129.96],[20201123,129.11],[20201124,128.8],[20201125,128.43],[20201126,128.87],[20201127,129.64],[20201130,129.27],[20201201,129.94],[20201202,129.1],[20201203,128.37],[20201204,128.67],[20201207,128.56],[20201208,128.84],[20201209,129.18],[20201210,128.79],[20201211,128.75],[20201214,129.9],[20201215,130.24],[20201216,131.08],[20201217,131.56],[20201218,131.38],[20201221,130.11],[20201222,130.93],[20201223,131.11],[20201228,132.02],[20201229,133.2],[20201230,133],[20201231,132.84],[20210104,133.6],[20210105,132.95],[20210106,132.47],[20210107,132.55],[20210108,134.16],[20210111,133.64],[20210112,133.37],[20210113,133.27],[20210114,133.39],[20210115,132.81],[20210118,133.97],[20210119,134.35],[20210120,135.37],[20210121,135.9],[20210122,135.03],[20210125,134.2],[20210126,135],[20210127,134.18],[20210128,134.09],[20210129,132.61],[20210201,134.45],[20210202,136.07],[20210203,136],[20210204,136.16],[20210205,136.84],[20210208,137.15],[20210209,137.48],[20210210,137.06],[20210211,138.27],[20210212,138.57],[20210215,138.79],[20210216,138.74],[20210217,137.15],[20210218,136],[20210219,136.5],[20210222,134.92],[20210223,133.49],[20210224,133.72],[20210225,133.1],[20210226,131.78],[20210301,133.48],[20210302,134],[20210303,133.6],[20210304,133],[20210305,131.83],[20210308,132.92],[20210309,134.41],[20210310,135.77],[20210311,137.32],[20210312,136.34],[20210315,136.88],[20210316,138.48],[20210317,137.94],[20210318,137.71],[20210319,137.17],[20210322,137.64],[20210323,137.74],[20210324,137.34],[20210325,136.68],[20210326,137.15],[20210329,137.2],[20210330,137.78],[20210331,137.83],[20210401,139.64],[20210406,140.66],[20210407,139.89],[20210408,140.73],[20210409,141.32],[20210412,141.08],[20210413,142.63],[20210414,142.12],[20210415,143.43],[20210416,145.09],[20210419,145.07],[20210420,143.54],[20210421,143.9],[20210422,145.4],[20210423,145.24],[20210426,146.52],[20210427,146.05],[20210428,145.11],[20210429,144.3],[20210430,143.39],[20210503,144.13],[20210504,142.42],[20210505,144.3],[20210506,143.37],[20210507,145.15],[20210510,144.28],[20210511,141.84],[20210512,141.36],[20210514,143.28],[20210517,143.76],[20210518,144.27],[20210519,143.2],[20210520,144.98],[20210521,145.31],[20210525,146.26],[20210526,146.56],[20210527,146.96],[20210528,148.48],[20210531,148.17],[20210601,148.65],[20210602,148.69],[20210603,148.05],[20210604,149.01],[20210607,149.23],[20210608,149.46],[20210609,149.69],[20210610,149.49],[20210611,151.88],[20210614,152.4],[20210615,152.74],[20210616,153.24],[20210617,153.05],[20210618,152.62],[20210621,152.78],[20210622,153.18],[20210624,154.24],[20210625,154.62],[20210628,154.36],[20210629,154.77],[20210630,153.81],[20210701,154.18],[20210702,155.09],[20210705,154.89],[20210706,155.78],[20210707,157.43],[20210708,155.43],[20210709,156.05],[20210712,157.39],[20210713,157.77],[20210714,157.51],[20210715,157],[20210716,157.11],[20210719,155.35],[20210720,156.01],[20210721,157.86],[20210722,160.16],[20210723,160.43],[20210726,160.14],[20210727,159.32],[20210728,160.66],[20210729,161.1],[20210730,161.79],[20210802,163.54],[20210803,162.95],[20210804,163.26],[20210805,165.5],[20210806,164.12],[20210809,164.26],[20210810,164.14],[20210811,164.99],[20210812,165.47],[20210813,166.12],[20210816,165.85],[20210817,166.04],[20210818,166.25],[20210819,165.11],[20210820,165.65],[20210823,167.63],[20210824,166.64],[20210825,166.9],[20210826,166.51],[20210827,167.47],[20210830,168.41],[20210831,168.5],[20210901,169.58],[20210902,171.03],[20210903,170.62],[20210906,171.26],[20210907,171.09],[20210908,169.74],[20210909,170.2],[20210910,169.68],[20210913,168.35],[20210914,168.53],[20210915,166.02],[20210916,167.26],[20210917,167.08],[20210920,165.26],[20210921,167.24],[20210922,168.38],[20210923,170.03],[20210924,167.93],[20210927,165.5],[20210928,160.05],[20210929,160.08],[20210930,160.48],[20211001,160.07],[20211004,158.12],[20211005,159.07],[20211006,157.92],[20211007,159.75],[20211008,159.15],[20211011,158.49],[20211012,159.4],[20211013,162.05],[20211014,164.2],[20211015,165.42],[20211018,165.62],[20211019,165.88],[20211020,166.15],[20211021,166.65],[20211022,167.61],[20211025,168.31],[20211026,168.69],[20211027,167.9],[20211028,168.09],[20211029,168.27],[20211102,169.66],[20211103,171.26],[20211104,172.63],[20211105,171.6],[20211108,172.71],[20211109,172.52],[20211110,171.74],[20211111,171.57],[20211112,173.3],[20211115,173.89],[20211116,173.93],[20211117,174.08],[20211118,173.4],[20211119,174.29],[20211122,173.51],[20211123,168.76],[20211124,168.13],[20211125,169.22],[20211126,166.07],[20211129,167.83],[20211130,165.6],[20211201,167.12],[20211202,164.24],[20211203,162.9],[20211206,163.48],[20211207,169.14],[20211208,167.95],[20211209,168.81],[20211210,168.03],[20211213,167.59],[20211214,164.9],[20211215,166.82],[20211216,167.67],[20211217,166.59],[20211220,165.49],[20211221,166.62],[20211222,169.3],[20211223,169.92],[20211227,171.76],[20211228,173.25],[20211229,173.32],[20211230,173.63],[20211231,173.45],[20220103,173.29],[20220104,171.79],[20220105,171.9],[20220106,167.8],[20220107,165.47],[20220110,159.7],[20220111,161.55],[20220112,162.06],[20220113,159.72],[20220114,156.94],[20220117,158.05],[20220118,155.05],[20220119,156.71],[20220120,157.64],[20220121,154.39],[20220124,148.23],[20220125,148.59],[20220126,150.99],[20220127,150.43],[20220128,149.87],[20220131,152.31],[20220201,154.36],[20220202,155.53],[20220203,152],[20220204,150.1],[20220207,149.73],[20220208,148.04],[20220209,151.2],[20220210,149.94],[20220211,148.09],[20220214,145.43],[20220215,148.92],[20220216,148.76],[20220217,148.25],[20220218,146.43],[20220221,144.4],[20220222,144.58],[20220223,143.93],[20220224,141.71],[20220225,144.95],[20220228,146.18],[20220301,143.09],[20220302,143.67],[20220303,139.91],[20220304,134.05],[20220307,132.28],[20220308,129.76],[20220309,136.19],[20220310,134.09],[20220311,135.22],[20220314,137.71],[20220315,136.05],[20220316,141.63],[20220317,142.65],[20220318,144.51],[20220321,143.57],[20220322,144.21],[20220323,142.41],[20220324,140.57],[20220325,140.4],[20220328,140.87],[20220329,145.13],[20220330,143.65],[20220331,141.98],[20220401,142.04],[20220404,143.35],[20220405,143.39],[20220406,140.31],[20220407,140.09],[20220408,140.85],[20220411,139.2],[20220412,139.79],[20220413,139.46],[20220414,139.31],[20220419,139.65],[20220420,140.3],[20220421,141.14],[20220422,138.36],[20220425,136.74],[20220426,135.04],[20220427,134.93],[20220428,136.7],[20220429,137.08],[20220502,134.43],[20220503,133.94],[20220504,132.43],[20220505,131.62],[20220506,127.54],[20220510,123.28],[20220511,125.27],[20220512,124.26],[20220513,128.32],[20220516,128.08],[20220517,129.48],[20220518,127.49],[20220519,126.73],[20220520,126.97],[20220523,127.87],[20220524,125.72],[20220525,126],[20220527,130.32],[20220530,132.41],[20220531,131.12],[20220601,130.12],[20220602,131.74],[20220603,130.82],[20220607,130.76],[20220608,129.77],[20220609,127.66],[20220610,123.83],[20220613,119.75],[20220614,117.87],[20220615,119.67],[20220616,116.68],[20220617,118.55],[20220620,118.19],[20220621,118.76],[20220622,118.54],[20220624,121.51],[20220627,122.15],[20220628,122.37],[20220629,120.53],[20220630,119.8],[20220701,120.27],[20220704,120.11],[20220705,119.5],[20220706,122.03],[20220707,123.72],[20220708,124.5],[20220711,123.72],[20220712,123.49],[20220713,122.29],[20220714,120.63],[20220715,122.54],[20220718,123.59],[20220719,125.37],[20220720,125.05],[20220721,126.85],[20220722,126.76],[20220725,126.02],[20220726,124.81],[20220727,125.13],[20220728,126.45],[20220729,129.03],[20220801,128.74],[20220802,126.88],[20220803,128.57],[20220804,129.91],[20220805,127.21],[20220808,128.21],[20220809,126.61],[20220810,129.03],[20220811,130.05],[20220812,129.87],[20220816,129.33],[20220817,127.86],[20220818,128.69],[20220819,127.02],[20220822,124.92],[20220823,123.98],[20220824,124.68],[20220825,124.94],[20220826,122.65],[20220829,121.17],[20220830,120.72],[20220831,120.09],[20220901,117.23],[20220902,119.35],[20220905,117.04],[20220906,117.4],[20220907,116.78],[20220908,117.2],[20220909,118.8],[20220912,120.54],[20220913,117.56],[20220914,116.03],[20220915,114.73],[20220916,113.02],[20220919,112.63],[20220920,110.73],[20220921,111.65],[20220922,108.38],[20220923,106.82],[20220926,107.75],[20220927,107.61],[20220928,108.56],[20220929,107.04],[20220930,109.4],[20221003,109.74],[20221004,113.72],[20221005,112.63],[20221006,112.39],[20221007,109.92],[20221010,109.17],[20221011,108.98],[20221012,108.65],[20221013,109.34],[20221014,110.6],[20221017,112.21],[20221018,113.36],[20221019,111.27],[20221020,112.58],[20221021,111.42],[20221024,113.22],[20221025,116.6],[20221026,117.19],[20221027,115.97],[20221028,115.4],[20221031,114.98],[20221102,114.62],[20221103,112.89],[20221104,115.29],[20221107,116.32],[20221108,118.13],[20221109,118.33],[20221110,123.02],[20221111,126],[20221114,125.59],[20221115,124.72],[20221116,122.6],[20221117,122.27],[20221118,123.21],[20221121,122.65],[20221122,122.34],[20221123,123.66],[20221124,125],[20221125,124.8],[20221128,123.84],[20221129,122.88],[20221130,123.18],[20221201,125.24],[20221202,126.07],[20221205,125.33],[20221206,123.49],[20221207,123.26],[20221208,122.87],[20221209,124.4],[20221212,124.41],[20221213,126.98],[20221214,127.01],[20221215,123.48],[20221216,121.83],[20221219,121.13],[20221220,119.99],[20221221,122.12],[20221222,120.94],[20221223,121.34],[20221227,121.48],[20221228,121.33],[20221229,123.09],[20221230,121.34],[20230102,122.35],[20230103,123.43],[20230104,125.49],[20230105,125.13],[20230106,126.47],[20230109,128.62],[20230110,127.63],[20230111,128.45],[20230112,128.9],[20230113,130.15],[20230116,132.09],[20230117,132.4],[20230118,132.73],[20230119,130.7],[20230120,131.38],[20230123,132.54],[20230124,131.76],[20230125,130.7],[20230126,131.46],[20230127,131.88],[20230130,130.89],[20230131,130.73],[20230201,131.69],[20230202,135.43],[20230203,136.68],[20230206,135.08],[20230207,134.28],[20230208,134.48],[20230209,135.21],[20230210,133.31],[20230213,134.94],[20230214,135.13],[20230215,136.07],[20230216,135.91],[20230217,135.31],[20230220,135.21],[20230221,135.03],[20230222,134.59],[20230223,135.09],[20230224,133.85],[20230227,135.19],[20230228,134.81],[20230301,133.48],[20230302,134.08],[20230303,135.45],[20230306,134.71],[20230307,133.37],[20230308,132.95],[20230309,133.04],[20230310,131.62],[20230313,129.5],[20230314,131.96],[20230315,129.26],[20230316,131.59],[20230317,129.97],[20230320,131.13],[20230321,132],[20230322,131.57],[20230323,132.64],[20230324,131.02],[20230327,131.43],[20230328,130.55],[20230329,132.48],[20230330,134.06],[20230331,135.37],[20230403,134.76],[20230404,134.67],[20230405,133.89],[20230406,133.84],[20230411,134.84],[20230412,134.75],[20230413,136.45],[20230414,136.97],[20230417,137.02],[20230418,137.14],[20230419,136.39],[20230420,136.04],[20230421,137.21],[20230424,137.03],[20230425,136.07],[20230426,135.51],[20230427,136],[20230428,136.78],[20230502,135.89],[20230503,136.79],[20230504,136.66],[20230505,138.02],[20230508,138.4],[20230510,136.24],[20230511,137.26],[20230512,137.46],[20230515,137.56],[20230516,136.99],[20230517,135.92],[20230519,137.5],[20230522,137.59],[20230523,135.68],[20230524,133.07],[20230525,133.01],[20230526,134.26],[20230530,133.03],[20230531,131.73],[20230601,132.27],[20230602,134.89],[20230605,134.06],[20230606,134.45],[20230607,134.26],[20230608,133.85],[20230609,133.32],[20230612,134.37],[20230613,135.41],[20230614,135.12],[20230615,134.44],[20230616,135.22],[20230619,133.09],[20230620,132.02],[20230621,130.77],[20230622,130.27],[20230626,129.25],[20230627,129.37],[20230628,131.18],[20230629,131],[20230630,132.57],[20230703,131.52],[20230704,131.57],[20230705,130.83],[20230706,128.6],[20230707,129.18],[20230710,129.34],[20230711,130.67],[20230712,132.97],[20230713,133.34],[20230714,133.1],[20230717,131.15],[20230718,131.29],[20230719,131.93],[20230720,130.86],[20230721,131.64],[20230724,131.95],[20230725,132.22],[20230726,131.67],[20230727,133.56],[20230728,133.87],[20230731,133.47],[20230801,131.88],[20230802,131.08],[20230803,130.45],[20230804,130.74],[20230807,130.77],[20230808,130.09],[20230809,130.29],[20230810,131.69],[20230811,130.63],[20230814,131.05],[20230816,130.28],[20230817,128.08],[20230818,127.15],[20230821,126.57],[20230822,127.31],[20230823,127.52],[20230824,126.87],[20230825,126.7],[20230828,128.08],[20230829,129.25],[20230830,129.33],[20230831,129.39],[20230901,128.89],[20230904,129.01],[20230905,128.28],[20230906,126.7],[20230907,126.1],[20230908,125.73],[20230911,126.03],[20230912,124.64],[20230913,124.4],[20230914,125.54],[20230915,125.63],[20230918,124.57],[20230919,123.81],[20230920,125.52],[20230921,123.39],[20230922,122.94],[20230925,121.22],[20230926,119.94],[20230927,120.06],[20230928,120.59],[20230929,122.61],[20231002,122.1],[20231003,121.25],[20231004,120.88],[20231005,121.07],[20231006,121.56],[20231009,120.17],[20231010,122.54],[20231011,121.87],[20231012,122.12],[20231013,119.56],[20231016,119.8],[20231017,119.8],[20231018,118.6],[20231019,118.66],[20231020,117.73],[20231023,118.03],[20231024,119.65],[20231025,118.79],[20231026,117.47],[20231027,117.52],[20231030,117.63],[20231031,119.33],[20231102,122.77],[20231103,124.36],[20231106,123.24],[20231107,123.27],[20231108,124.45],[20231109,126.61],[20231110,124.58],[20231113,124.79],[20231114,128.57],[20231115,128.86],[20231116,127.5],[20231117,128.42],[20231120,128.73],[20231121,128.29],[20231122,129.71],[20231123,129.36],[20231124,129.79],[20231127,129.45],[20231128,128.79],[20231129,129.46],[20231130,129.73],[20231201,130.36],[20231204,129.73],[20231205,130.39],[20231206,131.34],[20231207,131.18],[20231208,132.35],[20231211,133.02],[20231212,132.93],[20231213,133.1],[20231214,136.66],[20231215,136.8],[20231218,136.11],[20231219,138.33],[20231220,139.45],[20231221,138.84],[20231222,139.41],[20231227,139.81],[20231228,139.82],[20231229,139.91],[20240102,138.88],[20240103,135.56],[20240104,136.21],[20240105,135.09],[20240108,136.31],[20240109,136.2],[20240110,135.79],[20240111,135.6],[20240112,136.82],[20240115,135.16],[20240116,134.02],[20240117,132.44],[20240118,132.88],[20240119,132.27],[20240122,133.3],[20240123,133.32],[20240124,134.4],[20240125,135.4],[20240126,136.89],[20240129,136.61],[20240130,136.95],[20240131,137.3],[20240201,136.93],[20240202,136.23],[20240205,136.7],[20240206,137.09],[20240207,136.89],[20240208,137.95],[20240209,137.69],[20240212,138.55],[20240213,136.8],[20240214,138.15],[20240215,138.22],[20240216,139.34],[20240219,138.89],[20240220,138.31],[20240221,138.67],[20240222,140.17],[20240223,140.45],[20240226,140.01],[20240227,139.43],[20240228,138.71],[20240229,138.57],[20240301,139.22],[20240304,140],[20240305,138.91],[20240306,139.45],[20240307,140.87],[20240308,141.21],[20240311,140.71],[20240312,142.28],[20240313,142.99],[20240314,142.79],[20240315,141.14],[20240318,140.62],[20240319,140.84],[20240320,140.55],[20240321,141.75],[20240322,141.6],[20240325,141.44],[20240326,142.33],[20240327,143.09],[20240328,143.69],[20240402,141.12],[20240403,141.45],[20240404,141.64],[20240405,140.34],[20240408,141.21],[20240409,140.62],[20240410,140.15],[20240411,140.07],[20240412,139.67],[20240415,139.78],[20240416,138.06],[20240417,138.25],[20240418,138.7],[20240419,138.45],[20240422,138.96],[20240423,140.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 870,10€ |
| 2021 | 1.185,05€ |
| 2022 | 1.127,67€ |
| 2023 | 1.096,27€ |
| 2024 | 1.125,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 5,69% |
| 6 M | 19,38% |
| lfd. Jahr | 0,71% |
| 1 Jahr | 2,69% |
| 3 Jahre | -2,99% |
| 5 Jahre | 14,96% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 40,45% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Teilfonds legt mindestens 75% seines Nettovermögens in Aktien von Gesellschaften an, die an den regulierten Märkten Europas notiert sind und die teilweise von einer Familie, einer Familiengruppe oder einer Stiftung kontrolliert werden, die ihre Aufsichtspflichten durch eine direkte oder indirekte Vertretung im Verwaltungsrat wahrnimmt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sol SpA | 4,84% |
| DE LONGHI SPA | 4,37% |
| Societe Virbac SA | 4,33% |
| Stroeer SE + Co KGaA | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.9896 | -14.217700 |
| 04.2020 - 04.2021 | 36.1965 | 37.045100 |
| 04.2021 - 04.2022 | -4.8418 | 2.536100 |
| 04.2022 - 04.2023 | -2.7845 | 0.755200 |
| 04.2023 - 04.2024 | 2.6893 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,17% | 18,37% | 17,94% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,17 | 0,03 | 0,21 | k.A. |
| Tracking Error | 7,00% | 7,63% | 7,11% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,23 | 1,03 | k.A. |
| Treynor Ratio | 2,07 | 0,38 | 3,69 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Sol SpA | 4,84% |
| DE LONGHI SPA | 4,37% |
| Societe Virbac SA | 4,33% |
| Stroeer SE + Co KGaA | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,98% |
Länderverteilung (23. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 112,01 Mio. EUR |