Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCY
ISIN: LU0309192036
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (22. 04. 2024)
163,40 €
0,51 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309192036","name":"BL-Emerging Markets B","currency":"EUR"},"ts":[[20190424,169.92],[20190425,170.74],[20190426,170.73],[20190429,171.49],[20190430,171],[20190502,171.57],[20190503,171.81],[20190506,170.01],[20190507,169.46],[20190508,169.39],[20190510,167.99],[20190513,165.91],[20190514,165.95],[20190515,166.2],[20190516,166.09],[20190517,164.7],[20190520,164.61],[20190521,164.9],[20190522,165.75],[20190523,164.23],[20190524,163.37],[20190527,164.03],[20190528,163.96],[20190529,164.24],[20190531,165.58],[20190603,165.56],[20190604,164.94],[20190605,164.71],[20190606,164.08],[20190607,163.73],[20190611,166.29],[20190612,166.06],[20190613,166.39],[20190614,166.4],[20190617,165.74],[20190618,168.37],[20190619,169.44],[20190620,170.26],[20190621,169.45],[20190624,168.73],[20190625,168.22],[20190626,167.86],[20190627,168.7],[20190628,168.02],[20190701,169.85],[20190702,170.78],[20190703,170.87],[20190704,171.43],[20190705,172.15],[20190708,171.28],[20190709,170.78],[20190710,171.25],[20190711,172.03],[20190712,171.08],[20190715,171.58],[20190716,172.5],[20190717,171.89],[20190718,172.16],[20190719,172.37],[20190722,171.48],[20190723,172.58],[20190724,172.68],[20190725,172.59],[20190726,172.68],[20190729,172.82],[20190730,172.97],[20190731,172.51],[20190801,172.89],[20190802,170.06],[20190805,165.81],[20190806,165.99],[20190807,165.78],[20190808,167.23],[20190809,166.91],[20190812,165.36],[20190813,165.58],[20190814,164.75],[20190816,166.81],[20190819,167.6],[20190820,167.56],[20190821,168.46],[20190822,168.1],[20190823,167.04],[20190826,164.99],[20190827,165.2],[20190828,165.85],[20190829,167.37],[20190830,169.39],[20190902,169.44],[20190903,168.77],[20190904,169.92],[20190905,170.89],[20190906,171.02],[20190909,170.63],[20190910,170.58],[20190911,172.1],[20190912,172.56],[20190913,172.19],[20190916,173.26],[20190917,171.85],[20190918,171.86],[20190919,171.38],[20190920,172.01],[20190923,172.05],[20190924,171.8],[20190925,171.58],[20190926,172.04],[20190927,171.71],[20190930,172.02],[20191001,171.46],[20191002,170.48],[20191003,170.36],[20191004,171.45],[20191007,170.63],[20191008,171.06],[20191009,169.93],[20191010,169.82],[20191011,170.46],[20191014,171.07],[20191015,171.23],[20191016,171.29],[20191017,170.83],[20191018,170.29],[20191021,170.53],[20191022,171.42],[20191023,171.4],[20191024,171.94],[20191025,171.63],[20191028,172.42],[20191029,172.15],[20191030,172.12],[20191031,171.58],[20191104,173.48],[20191105,174.97],[20191106,174.9],[20191107,175.93],[20191108,175.46],[20191111,174.13],[20191112,174.19],[20191113,173.28],[20191114,173.15],[20191115,173.16],[20191118,172.6],[20191119,173.1],[20191120,173.27],[20191121,172.66],[20191122,173.06],[20191125,173.75],[20191126,173.2],[20191127,174],[20191128,173.78],[20191129,173.05],[20191202,172.3],[20191203,171.88],[20191204,172.09],[20191205,172.51],[20191206,173.9],[20191209,173.41],[20191210,172.91],[20191211,173.67],[20191212,175.02],[20191213,176.23],[20191216,176.33],[20191217,176.97],[20191218,177.96],[20191219,177.76],[20191220,177.96],[20191223,179.01],[20191227,178.53],[20191230,177.89],[20191231,177.15],[20200102,178.05],[20200103,178.27],[20200106,176.82],[20200107,178.26],[20200108,178.12],[20200109,179.85],[20200110,180.25],[20200113,180.21],[20200114,180.72],[20200115,179.86],[20200116,180.26],[20200117,181.37],[20200120,181.14],[20200121,179.01],[20200122,180.33],[20200123,180.16],[20200124,180.38],[20200127,178.76],[20200128,178.47],[20200129,178.28],[20200130,174.9],[20200131,172.64],[20200203,173.4],[20200204,175.44],[20200205,176.38],[20200206,177.65],[20200207,175.94],[20200210,175.91],[20200211,177.85],[20200212,178.64],[20200213,179.04],[20200214,179.26],[20200217,179.7],[20200218,178.21],[20200219,179.42],[20200220,177.78],[20200221,176.2],[20200224,172.68],[20200225,172.73],[20200226,170.66],[20200227,166.96],[20200228,164.14],[20200302,163.5],[20200303,164.04],[20200304,165.1],[20200305,164.59],[20200306,161.02],[20200309,153.09],[20200310,155.06],[20200311,153.9],[20200312,148.17],[20200313,148.15],[20200316,139.45],[20200317,141.48],[20200318,139.23],[20200319,138.19],[20200320,141.71],[20200323,134.85],[20200324,138.84],[20200325,143.61],[20200326,144.07],[20200327,142.73],[20200330,141.31],[20200331,143.91],[20200401,142.76],[20200402,144.32],[20200403,143.57],[20200406,146.86],[20200407,149.45],[20200408,150.13],[20200409,151.03],[20200414,152.25],[20200415,152.07],[20200416,152.57],[20200417,154.11],[20200420,153.91],[20200421,151.29],[20200422,153.5],[20200423,153.74],[20200424,152.29],[20200427,153.82],[20200428,155.79],[20200429,157.56],[20200430,155.97],[20200504,152.84],[20200505,154.93],[20200506,155.71],[20200507,155.28],[20200508,155.98],[20200511,157.69],[20200512,156.25],[20200513,156.16],[20200514,155.66],[20200515,155.35],[20200518,156.25],[20200519,155.68],[20200520,155.44],[20200522,154.58],[20200525,155.81],[20200526,156.47],[20200527,156.67],[20200528,154.6],[20200529,154.74],[20200602,157.76],[20200603,160.19],[20200604,158.81],[20200605,161.32],[20200608,162.66],[20200609,162.18],[20200610,162.1],[20200611,158.84],[20200612,159.51],[20200615,156.37],[20200616,159.23],[20200617,160.05],[20200618,159.68],[20200619,160.51],[20200622,159.89],[20200624,160.08],[20200625,160.15],[20200626,159.61],[20200629,158.91],[20200630,159.46],[20200701,160.27],[20200702,162.8],[20200703,163.35],[20200706,163.85],[20200707,163.75],[20200708,164.06],[20200709,164.8],[20200710,163.11],[20200713,162.46],[20200714,161.2],[20200715,161.54],[20200716,160.09],[20200717,161.44],[20200720,161.53],[20200721,163.38],[20200722,161.81],[20200723,161.41],[20200724,159.33],[20200727,159.01],[20200728,160.4],[20200729,160.66],[20200730,160.2],[20200731,158.8],[20200803,158.48],[20200804,159.11],[20200805,158.75],[20200806,159.17],[20200807,158.5],[20200810,158.18],[20200811,159.31],[20200812,159.1],[20200813,159.84],[20200814,160.24],[20200817,159.28],[20200818,158.93],[20200819,158.7],[20200820,157.51],[20200821,158.9],[20200824,159.94],[20200825,160.31],[20200826,159.85],[20200827,159.67],[20200828,159.16],[20200831,156.59],[20200901,158.18],[20200902,159.56],[20200903,158.81],[20200904,158.1],[20200907,157.19],[20200908,156.93],[20200909,157.08],[20200910,155.71],[20200911,156.85],[20200914,157.56],[20200915,158.64],[20200916,158.98],[20200917,158.95],[20200918,158.48],[20200921,157.96],[20200922,157.79],[20200923,157.33],[20200924,156.06],[20200925,156.65],[20200928,156.87],[20200929,155.85],[20200930,157.33],[20201001,157.4],[20201002,157.51],[20201005,157.8],[20201006,158.2],[20201007,158.8],[20201008,160.16],[20201009,159.78],[20201012,160.24],[20201013,160.68],[20201014,160.69],[20201015,159.73],[20201016,159.89],[20201019,159.34],[20201020,159.44],[20201021,159.15],[20201022,159.99],[20201023,160],[20201026,159.33],[20201027,158.94],[20201028,158.22],[20201029,158.8],[20201030,157.01],[20201102,157.85],[20201103,157.75],[20201104,159.7],[20201105,161.64],[20201106,161.15],[20201109,163.82],[20201110,164.63],[20201111,166.05],[20201112,165.49],[20201113,165.8],[20201116,167.12],[20201117,167.04],[20201118,167.94],[20201119,167.94],[20201120,168.52],[20201123,169.04],[20201124,168.47],[20201125,167.12],[20201126,167.81],[20201127,166.75],[20201130,163.46],[20201201,165.06],[20201202,165.07],[20201203,165.39],[20201204,166.53],[20201207,167.2],[20201208,167.53],[20201209,168.51],[20201210,168.01],[20201211,168.73],[20201214,168.44],[20201215,168.12],[20201216,168.77],[20201217,168.69],[20201218,168.43],[20201221,166.73],[20201222,166.21],[20201223,166.48],[20201228,165.93],[20201229,167.06],[20201230,167.81],[20201231,168.57],[20210104,168.71],[20210105,170.16],[20210106,169.67],[20210107,169.23],[20210108,172.18],[20210111,172.96],[20210112,173.51],[20210113,173.96],[20210114,175.1],[20210115,174.97],[20210118,175.18],[20210119,175.41],[20210120,177.1],[20210121,176.34],[20210122,174.76],[20210125,176.92],[20210126,175.59],[20210127,175.93],[20210128,174.12],[20210129,171.63],[20210201,174.4],[20210202,176.8],[20210203,177.64],[20210204,177.6],[20210205,177.6],[20210208,177.72],[20210209,177.85],[20210210,177.98],[20210211,177.76],[20210212,178.15],[20210215,178.13],[20210216,178.07],[20210217,179.54],[20210218,177.39],[20210219,177.13],[20210222,174.66],[20210223,174.8],[20210224,173.86],[20210225,171.96],[20210226,169.95],[20210301,172.69],[20210302,172.29],[20210303,173.49],[20210304,173.48],[20210305,174.46],[20210308,173.16],[20210309,173.64],[20210310,174.25],[20210311,175.94],[20210312,174.83],[20210315,174.19],[20210316,175.26],[20210317,175.05],[20210318,175.8],[20210319,175.65],[20210322,174.65],[20210323,175.12],[20210324,173.77],[20210325,174.44],[20210326,175.05],[20210329,176.11],[20210330,177.4],[20210331,176.14],[20210401,177.15],[20210406,177.95],[20210407,176.78],[20210408,176.76],[20210409,176.32],[20210412,175.7],[20210413,175.25],[20210414,175.42],[20210415,176.12],[20210416,176.21],[20210419,174.89],[20210420,174.44],[20210421,173.77],[20210422,173.61],[20210423,173.92],[20210426,174.21],[20210427,173.95],[20210428,173.65],[20210429,173.92],[20210430,173.23],[20210503,172.24],[20210504,172.16],[20210505,172.78],[20210506,173.17],[20210507,172.94],[20210510,173.5],[20210511,171.89],[20210512,171.74],[20210514,171.52],[20210517,170.68],[20210518,171.72],[20210519,171.25],[20210520,171.77],[20210521,171.34],[20210525,172.17],[20210526,173.57],[20210527,174.58],[20210528,175.43],[20210531,175.53],[20210601,176.46],[20210602,177.03],[20210603,177.95],[20210604,177.63],[20210607,177.28],[20210608,176.81],[20210609,176.43],[20210610,177.51],[20210611,177.94],[20210614,178.19],[20210615,178.13],[20210616,177.95],[20210617,178.94],[20210618,179.22],[20210621,177.74],[20210622,177.16],[20210624,177.8],[20210625,177.95],[20210628,178.56],[20210629,179.09],[20210630,179.13],[20210701,178.88],[20210702,178.94],[20210705,178.74],[20210706,178.08],[20210707,178.29],[20210708,175.79],[20210709,175.34],[20210712,175.82],[20210713,177.03],[20210714,177.62],[20210715,178.1],[20210716,177.33],[20210719,175.46],[20210720,175.79],[20210721,175.84],[20210722,176.89],[20210723,176.08],[20210726,173.35],[20210727,171.04],[20210728,172.36],[20210729,173.69],[20210730,171.88],[20210802,172.52],[20210803,173.16],[20210804,173.64],[20210805,173.04],[20210806,173.1],[20210809,172.94],[20210810,174],[20210811,173.35],[20210812,173.15],[20210813,171.14],[20210816,171.45],[20210817,170.95],[20210818,171.31],[20210819,169.76],[20210820,169.02],[20210823,169.67],[20210824,172.13],[20210825,173.28],[20210826,172.4],[20210827,172.66],[20210830,174.02],[20210831,175.68],[20210901,175.2],[20210902,175.1],[20210903,175.08],[20210906,176.13],[20210907,175.77],[20210908,175.04],[20210909,173.59],[20210910,174.4],[20210913,174.12],[20210914,173.91],[20210915,172.7],[20210916,172.45],[20210917,172.99],[20210920,171.3],[20210921,171.59],[20210922,171.53],[20210923,172.13],[20210924,171.83],[20210927,171.77],[20210928,171.19],[20210929,171.08],[20210930,171.53],[20211001,170.68],[20211004,169.15],[20211005,169.69],[20211006,169.64],[20211007,171.33],[20211008,171.72],[20211011,172.53],[20211012,171.74],[20211013,171.99],[20211014,172.46],[20211015,173.96],[20211018,173.17],[20211019,173.53],[20211020,174.18],[20211021,172.84],[20211022,173.45],[20211025,173.78],[20211026,173.93],[20211027,173.61],[20211028,172.76],[20211029,173.37],[20211102,173.06],[20211103,173.16],[20211104,174.52],[20211105,174.73],[20211108,174.53],[20211109,174.95],[20211110,176.03],[20211111,176.82],[20211112,177.16],[20211115,177.85],[20211116,179.29],[20211117,179.28],[20211118,177.39],[20211119,177.26],[20211122,178.16],[20211123,176.22],[20211124,176.34],[20211125,176.63],[20211126,171.75],[20211129,172.2],[20211130,171.54],[20211201,171.37],[20211202,171.93],[20211203,171.82],[20211206,171.25],[20211207,173.97],[20211208,173],[20211209,174.23],[20211210,173.11],[20211213,173.03],[20211214,172.76],[20211215,172.9],[20211216,172.56],[20211217,172.43],[20211220,170.42],[20211221,172.08],[20211222,171.7],[20211223,173.07],[20211227,173.22],[20211228,174.11],[20211229,173.1],[20211230,173.35],[20211231,173.35],[20220103,174.36],[20220104,174.44],[20220105,173.03],[20220106,172.92],[20220107,172.69],[20220110,173.79],[20220111,173.87],[20220112,174.29],[20220113,172.94],[20220114,172.91],[20220117,172.82],[20220118,172.56],[20220119,172.46],[20220120,173.99],[20220121,173.62],[20220124,172.52],[20220125,172.56],[20220126,172.38],[20220127,172.55],[20220128,172.18],[20220131,173.14],[20220201,172.81],[20220202,172.22],[20220203,169.98],[20220204,170.19],[20220207,169.64],[20220208,169.9],[20220209,171.77],[20220210,172.14],[20220211,172.6],[20220214,172.36],[20220215,172.88],[20220216,173.62],[20220217,173.58],[20220218,173.48],[20220221,172.54],[20220222,172.01],[20220223,172.15],[20220224,171.15],[20220225,170.98],[20220228,170.7],[20220301,172.31],[20220302,172.44],[20220303,172.79],[20220304,172.32],[20220307,168.39],[20220308,166.98],[20220309,166.78],[20220310,167.34],[20220311,165.91],[20220314,163.16],[20220315,161.37],[20220316,166.24],[20220317,167.65],[20220318,168.22],[20220321,167.8],[20220322,169.29],[20220323,170.16],[20220324,169.94],[20220325,169.66],[20220328,169.26],[20220329,169.72],[20220330,169.92],[20220331,170.15],[20220401,172.03],[20220404,173.66],[20220405,173.65],[20220406,172.58],[20220407,170.38],[20220408,171.02],[20220411,169.4],[20220412,169.93],[20220413,170.59],[20220414,171.17],[20220419,169.29],[20220420,168.84],[20220421,168.26],[20220422,168.2],[20220425,166.11],[20220426,167.26],[20220427,168.39],[20220428,169.49],[20220429,170.94],[20220502,170.66],[20220503,169.98],[20220504,169.68],[20220505,169.69],[20220506,165.33],[20220510,164.13],[20220511,164.5],[20220512,164.27],[20220513,166.29],[20220516,166.58],[20220517,167.29],[20220518,167.4],[20220519,164.83],[20220520,166.7],[20220523,165.23],[20220524,163.03],[20220525,164.11],[20220527,167.04],[20220530,167.93],[20220531,169.92],[20220601,169.65],[20220602,168.2],[20220603,167.69],[20220607,167.5],[20220608,168.45],[20220609,168.4],[20220610,168.33],[20220613,165.35],[20220614,165.3],[20220615,165.62],[20220616,163.44],[20220617,163.6],[20220620,162.41],[20220621,163.39],[20220622,161.4],[20220624,165.13],[20220627,166.36],[20220628,167.94],[20220629,166.7],[20220630,165.86],[20220701,166.17],[20220704,165.82],[20220705,167.83],[20220706,168.22],[20220707,170.32],[20220708,170.85],[20220711,169.77],[20220712,168.96],[20220713,169.17],[20220714,170.49],[20220715,169.14],[20220718,168.39],[20220719,167.26],[20220720,168.22],[20220721,168.54],[20220722,168.54],[20220725,168.23],[20220726,169.75],[20220727,170.52],[20220728,170.84],[20220729,169.12],[20220801,168.22],[20220802,168.53],[20220803,169.24],[20220804,168.83],[20220805,170.49],[20220808,169.91],[20220809,169.56],[20220810,167.58],[20220811,168.86],[20220812,170.75],[20220816,172.01],[20220817,172.21],[20220818,172.32],[20220819,172.77],[20220822,172.72],[20220823,172.57],[20220824,171.91],[20220825,173.95],[20220826,173.7],[20220829,171.95],[20220830,171.54],[20220831,170.42],[20220901,170.5],[20220902,169.23],[20220905,170.03],[20220906,169.82],[20220907,168.02],[20220908,168.43],[20220909,168.67],[20220912,168.08],[20220913,169.39],[20220914,167.83],[20220915,167.32],[20220916,165.63],[20220919,165.04],[20220920,166.52],[20220921,166.93],[20220922,166.62],[20220923,166.04],[20220926,165.74],[20220927,166.5],[20220928,164.8],[20220929,162.22],[20220930,161.77],[20221003,161.81],[20221004,161.34],[20221005,164.45],[20221006,164.77],[20221007,163.44],[20221010,163.26],[20221011,160.61],[20221012,160.28],[20221013,158.56],[20221014,158.51],[20221017,158.23],[20221018,159.31],[20221019,158.71],[20221020,157.9],[20221021,157.86],[20221024,154.05],[20221025,153.34],[20221026,153.69],[20221027,156.21],[20221028,155.33],[20221031,156.53],[20221102,160.48],[20221103,160.69],[20221104,162.42],[20221107,162.26],[20221108,161.46],[20221109,162.36],[20221110,159.44],[20221111,162.28],[20221114,163.39],[20221115,165.13],[20221116,163.7],[20221117,163.54],[20221118,164.01],[20221121,163.98],[20221122,162.27],[20221123,162.45],[20221124,163.97],[20221125,163.01],[20221128,162.49],[20221129,165.52],[20221130,168.58],[20221201,167.27],[20221202,167.48],[20221205,168.24],[20221206,167.3],[20221207,166.37],[20221208,167.01],[20221209,168.58],[20221212,167.13],[20221213,166.57],[20221214,167.19],[20221215,164.64],[20221216,165.1],[20221219,165.76],[20221220,164.51],[20221221,165.44],[20221222,167.17],[20221223,166.46],[20221227,166.03],[20221228,166.59],[20221229,165.27],[20221230,165.05],[20230102,164.75],[20230103,166.64],[20230104,167.74],[20230105,170.08],[20230106,169.94],[20230109,171.54],[20230110,171.48],[20230111,170.8],[20230112,170.57],[20230113,171.77],[20230116,171.4],[20230117,171.53],[20230118,171.47],[20230119,171.14],[20230120,171.71],[20230123,171.41],[20230124,171.66],[20230125,171.57],[20230126,172.75],[20230127,172.84],[20230130,171.83],[20230131,170.78],[20230201,171.38],[20230202,172.28],[20230203,172.08],[20230206,170.88],[20230207,171.67],[20230208,171.54],[20230209,171.06],[20230210,171.18],[20230213,170.59],[20230214,170.78],[20230215,170.06],[20230216,170.89],[20230217,170.06],[20230220,170.49],[20230221,169.41],[20230222,168.93],[20230223,170.05],[20230224,168.86],[20230227,166.95],[20230228,166.1],[20230301,167.96],[20230302,168.1],[20230303,168.69],[20230306,168.31],[20230307,169.06],[20230308,168.45],[20230309,167.51],[20230310,164.3],[20230313,164.64],[20230314,162.83],[20230315,165.65],[20230316,164.49],[20230317,165.38],[20230320,163.32],[20230321,163.63],[20230322,163.8],[20230323,164.11],[20230324,165.93],[20230327,165.11],[20230328,165.34],[20230329,166.41],[20230330,165.72],[20230331,166.61],[20230403,165.96],[20230404,164.81],[20230405,165.38],[20230406,164.67],[20230411,165.82],[20230412,164.74],[20230413,164.04],[20230414,164.93],[20230417,165.78],[20230418,164.92],[20230419,163.86],[20230420,164.05],[20230421,162.67],[20230424,161.73],[20230425,160.96],[20230426,160.46],[20230427,161],[20230428,161.62],[20230502,162.2],[20230503,161.68],[20230504,162.4],[20230505,163.12],[20230508,164.02],[20230510,163.33],[20230511,163.54],[20230512,163.71],[20230515,164.43],[20230516,164.66],[20230517,164.38],[20230519,165.25],[20230522,165.59],[20230523,165.29],[20230524,164.44],[20230525,164.04],[20230526,165.03],[20230530,164.11],[20230531,163.21],[20230601,162.69],[20230602,165.23],[20230605,165.6],[20230606,165.91],[20230607,166.77],[20230608,165.64],[20230609,167.05],[20230612,167.51],[20230613,168.38],[20230614,167.81],[20230615,167.79],[20230616,167.89],[20230619,167.03],[20230620,166.59],[20230621,165.61],[20230622,164.87],[20230626,165.04],[20230627,164.14],[20230628,164.74],[20230629,164.05],[20230630,164.73],[20230703,166.38],[20230704,166.79],[20230705,165.64],[20230706,163.53],[20230707,162.71],[20230710,162.16],[20230711,163.58],[20230712,163.62],[20230713,164.53],[20230714,165.06],[20230717,164.66],[20230718,164.62],[20230719,165.06],[20230720,165.07],[20230721,165.34],[20230724,165.75],[20230725,167.75],[20230726,167.15],[20230727,169.12],[20230728,169],[20230731,169.06],[20230801,169.14],[20230802,167.25],[20230803,166.41],[20230804,165.82],[20230807,166.44],[20230808,165.37],[20230809,165.25],[20230810,164.46],[20230811,164.07],[20230814,164.33],[20230816,163.69],[20230817,164.12],[20230818,163.14],[20230821,162.34],[20230822,163.79],[20230823,164.87],[20230824,165.89],[20230825,165.36],[20230828,165.54],[20230829,166.18],[20230830,165.05],[20230831,164.71],[20230904,166.68],[20230905,165.87],[20230906,165.4],[20230907,164.58],[20230911,164.51],[20230912,165.02],[20230913,164.35],[20230914,166.04],[20230915,166.08],[20230918,165.25],[20230919,164.65],[20230920,163.71],[20230921,163.01],[20230922,163.83],[20230925,164.61],[20230926,163.19],[20230927,163.5],[20230928,162.24],[20230929,163.1],[20231002,164.13],[20231003,162.76],[20231004,161.88],[20231005,161.51],[20231006,161.82],[20231009,161.39],[20231010,161.79],[20231011,162.41],[20231012,163.83],[20231013,162.79],[20231016,161.38],[20231017,161.05],[20231018,159.74],[20231019,157.94],[20231020,157.63],[20231023,156.78],[20231024,157.95],[20231025,158.17],[20231026,157.94],[20231027,158.22],[20231030,158.22],[20231031,157.94],[20231102,159.34],[20231103,160.4],[20231106,162],[20231107,161.88],[20231108,161.85],[20231109,161.11],[20231110,160.64],[20231113,160.96],[20231114,160.1],[20231115,162.34],[20231116,161.58],[20231117,161.09],[20231120,161.85],[20231121,162.34],[20231122,162.68],[20231123,162.15],[20231124,160.68],[20231127,161.16],[20231128,161.01],[20231129,160.06],[20231130,160.79],[20231201,161.66],[20231204,161.14],[20231205,160.01],[20231206,161.23],[20231207,160.86],[20231208,161.55],[20231211,161.57],[20231212,161.68],[20231213,161.65],[20231214,161.15],[20231215,162.57],[20231218,162.03],[20231219,161.69],[20231220,162.12],[20231221,162.14],[20231222,160.53],[20231227,161.47],[20231228,162.83],[20231229,163.67],[20240102,164.07],[20240103,162.7],[20240104,161.93],[20240105,161.5],[20240108,160.84],[20240109,160.77],[20240110,159.93],[20240111,160.47],[20240112,160.43],[20240115,160.02],[20240116,158.08],[20240117,155.56],[20240118,156.45],[20240119,157.62],[20240122,156.87],[20240123,158.46],[20240124,158.95],[20240125,160.55],[20240126,159.34],[20240129,161.1],[20240130,160.02],[20240131,159.05],[20240201,160.56],[20240202,161.94],[20240205,162.18],[20240206,164.52],[20240207,164.65],[20240208,164.17],[20240209,163.31],[20240212,163.62],[20240213,163.96],[20240214,164.13],[20240215,165.07],[20240216,165.91],[20240219,165.89],[20240220,165.59],[20240221,166.25],[20240222,166.57],[20240223,166.16],[20240226,165.27],[20240227,165.43],[20240228,165.21],[20240229,165.64],[20240301,165.74],[20240304,165.4],[20240305,164.45],[20240306,165.37],[20240307,164.65],[20240308,165.32],[20240311,166.63],[20240312,167.85],[20240313,167.54],[20240314,167.76],[20240315,166.38],[20240318,165.94],[20240319,164.91],[20240320,165.52],[20240321,167.17],[20240322,166.67],[20240325,165.87],[20240326,166.01],[20240327,166.23],[20240328,167.28],[20240402,168.83],[20240403,167.63],[20240404,167.45],[20240405,167.24],[20240408,166.32],[20240409,167.68],[20240410,168.96],[20240411,169.4],[20240412,169.21],[20240415,167.49],[20240416,163.89],[20240417,164.4],[20240418,165.06],[20240419,162.57],[20240422,163.4]]}
{"meta":{"id":"731-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets","currency":"EUR"},"ts":[[20190424,164.17],[20190425,164.38],[20190426,164.17],[20190427,164.17],[20190428,164.17],[20190429,164.6],[20190430,163.67],[20190501,163.67],[20190502,163.73],[20190503,164.74],[20190504,164.74],[20190505,164.74],[20190506,162.5],[20190507,161.95],[20190508,160.94],[20190509,160.25],[20190510,158.93],[20190511,158.93],[20190512,158.93],[20190513,157.25],[20190514,156.84],[20190515,157.55],[20190516,157.34],[20190517,156.42],[20190518,156.42],[20190519,156.42],[20190520,156.11],[20190521,156.4],[20190522,156.84],[20190523,155.7],[20190524,155.24],[20190525,155.24],[20190526,155.24],[20190527,155.63],[20190528,155.98],[20190529,156.07],[20190530,156.07],[20190531,156.78],[20190601,156.78],[20190602,156.78],[20190603,156.59],[20190604,156.14],[20190605,156.28],[20190606,156.19],[20190607,156.47],[20190608,156.47],[20190609,156.47],[20190610,156.47],[20190611,158.91],[20190612,158.48],[20190613,158.68],[20190614,158.46],[20190615,158.46],[20190616,158.46],[20190617,158.11],[20190618,159.76],[20190619,161.29],[20190620,161.82],[20190621,161.75],[20190622,161.75],[20190623,161.75],[20190624,161.41],[20190625,160.82],[20190626,160.91],[20190627,161.92],[20190628,161.86],[20190629,161.86],[20190630,161.86],[20190701,163.27],[20190702,164.13],[20190703,164.1],[20190704,164.53],[20190705,164.77],[20190706,164.77],[20190707,164.77],[20190708,163.48],[20190709,162.78],[20190710,163.35],[20190711,164.01],[20190712,163.76],[20190713,163.76],[20190714,163.76],[20190715,164.15],[20190716,164.4],[20190717,164.05],[20190718,163.79],[20190719,164.45],[20190720,164.45],[20190721,164.45],[20190722,163.98],[20190723,165.44],[20190724,165.79],[20190725,165.7],[20190726,165.33],[20190727,165.33],[20190728,165.33],[20190729,165],[20190730,164.87],[20190731,164.24],[20190801,163.61],[20190802,160.95],[20190803,160.95],[20190804,160.95],[20190805,156.99],[20190806,156.38],[20190807,156.15],[20190808,157.54],[20190809,157.37],[20190810,157.37],[20190811,157.37],[20190812,155.96],[20190813,155.03],[20190814,154.73],[20190815,154.74],[20190816,156.42],[20190817,156.42],[20190818,156.42],[20190819,157.11],[20190820,157.81],[20190821,158.01],[20190822,157.7],[20190823,157.15],[20190824,157.15],[20190825,157.15],[20190826,155.49],[20190827,155.79],[20190828,156.14],[20190829,156.68],[20190830,158.53],[20190831,158.53],[20190901,158.53],[20190902,158.87],[20190903,158.91],[20190904,159.77],[20190905,160.9],[20190906,161.49],[20190907,161.49],[20190908,161.49],[20190909,161.56],[20190910,161.57],[20190911,162.94],[20190912,163.69],[20190913,162.92],[20190914,162.92],[20190915,162.92],[20190916,163.74],[20190917,162.84],[20190918,162.64],[20190919,162.28],[20190920,163.07],[20190921,163.07],[20190922,163.07],[20190923,163.07],[20190924,162.57],[20190925,162.03],[20190926,162.67],[20190927,162.15],[20190928,162.15],[20190929,162.15],[20190930,162.5],[20191001,162.28],[20191002,160.93],[20191003,160.78],[20191004,161.04],[20191005,161.04],[20191006,161.04],[20191007,160.64],[20191008,161.11],[20191009,160.69],[20191010,160.55],[20191011,161.73],[20191012,161.73],[20191013,161.73],[20191014,162.41],[20191015,162.92],[20191016,163.07],[20191017,162.63],[20191018,162.26],[20191019,162.26],[20191020,162.26],[20191021,162.4],[20191022,163.3],[20191023,163.3],[20191024,163.84],[20191025,164.03],[20191026,164.03],[20191027,164.03],[20191028,164.64],[20191029,164.61],[20191030,164.33],[20191031,163.93],[20191101,164.1],[20191102,164.1],[20191103,164.1],[20191104,165.9],[20191105,167.46],[20191106,167.42],[20191107,168.01],[20191108,167.76],[20191109,167.76],[20191110,167.76],[20191111,166.51],[20191112,166.79],[20191113,165.66],[20191114,165.31],[20191115,165.48],[20191116,165.48],[20191117,165.48],[20191118,165.45],[20191119,165.74],[20191120,165.36],[20191121,164.2],[20191122,164.8],[20191123,164.8],[20191124,164.8],[20191125,166.02],[20191126,165.69],[20191127,166.19],[20191128,165.94],[20191129,165.04],[20191130,165.04],[20191201,165.04],[20191202,164.32],[20191203,163.49],[20191204,163.31],[20191205,163.84],[20191206,164.93],[20191207,164.93],[20191208,164.93],[20191209,165.18],[20191210,164.91],[20191211,165.65],[20191212,166.42],[20191213,167.77],[20191214,167.77],[20191215,167.77],[20191216,168.28],[20191217,169.08],[20191218,169.79],[20191219,169.64],[20191220,170],[20191221,170],[20191222,170],[20191223,170.61],[20191224,170.61],[20191225,170.61],[20191226,170.61],[20191227,170.87],[20191228,170.87],[20191229,170.87],[20191230,170.45],[20191231,169.86],[20200101,169.86],[20200102,171.27],[20200103,171.43],[20200104,171.43],[20200105,171.43],[20200106,169.87],[20200107,170.76],[20200108,170.6],[20200109,172.6],[20200110,173.32],[20200111,173.32],[20200112,173.32],[20200113,173.93],[20200114,174.21],[20200115,173.42],[20200116,173.58],[20200117,174.94],[20200118,174.94],[20200119,174.94],[20200120,175.05],[20200121,172.92],[20200122,173.73],[20200123,172.67],[20200124,172.86],[20200125,172.86],[20200126,172.86],[20200127,171.22],[20200128,171.14],[20200129,170.42],[20200130,167.43],[20200131,165.72],[20200201,165.72],[20200202,165.72],[20200203,165.66],[20200204,168.16],[20200205,169.53],[20200206,171.27],[20200207,170.53],[20200208,170.53],[20200209,170.53],[20200210,170.37],[20200211,171.87],[20200212,172.85],[20200213,173.23],[20200214,173.42],[20200215,173.42],[20200216,173.42],[20200217,173.63],[20200218,172.26],[20200219,173.26],[20200220,172.57],[20200221,171.16],[20200222,171.16],[20200223,171.16],[20200224,167.55],[20200225,166.59],[20200226,165.13],[20200227,161.92],[20200228,158.41],[20200229,158.41],[20200301,158.41],[20200302,158.34],[20200303,158.81],[20200304,160.07],[20200305,159.52],[20200306,155.02],[20200307,155.02],[20200308,155.02],[20200309,146.26],[20200310,147.9],[20200311,145.94],[20200312,138.89],[20200313,139.51],[20200314,139.51],[20200315,139.51],[20200316,131.5],[20200317,132.19],[20200318,127.61],[20200319,124.85],[20200320,128.74],[20200321,128.74],[20200322,128.74],[20200323,123.64],[20200324,127.8],[20200325,132.83],[20200326,133.61],[20200327,132.65],[20200328,132.65],[20200329,132.65],[20200330,131.78],[20200331,133.66],[20200401,131.78],[20200402,132.85],[20200403,133.35],[20200404,133.35],[20200405,133.35],[20200406,136.16],[20200407,138.06],[20200408,138.12],[20200409,139.87],[20200410,139.87],[20200411,139.87],[20200412,139.87],[20200413,139.87],[20200414,140.71],[20200415,140.58],[20200416,140.79],[20200417,142.91],[20200418,142.91],[20200419,142.91],[20200420,142.73],[20200421,140.4],[20200422,141.2],[20200423,142.27],[20200424,141.09],[20200425,141.09],[20200426,141.09],[20200427,142.13],[20200428,143.08],[20200429,144.95],[20200430,144.94],[20200501,144.94],[20200502,144.94],[20200503,144.94],[20200504,141.47],[20200505,143.37],[20200506,144.35],[20200507,144.83],[20200508,145.72],[20200509,145.72],[20200510,145.72],[20200511,147],[20200512,146.17],[20200513,145.9],[20200514,145.33],[20200515,145.61],[20200516,145.61],[20200517,145.61],[20200518,146.54],[20200519,146.99],[20200520,147.86],[20200521,147.86],[20200522,146.23],[20200523,146.23],[20200524,146.23],[20200525,146.85],[20200526,148.19],[20200527,148.21],[20200528,147.35],[20200529,146.67],[20200530,146.67],[20200531,146.67],[20200601,146.67],[20200602,149.65],[20200603,151.77],[20200604,150.98],[20200605,152.13],[20200606,152.13],[20200607,152.13],[20200608,153.42],[20200609,153.31],[20200610,153.07],[20200611,151.37],[20200612,150.74],[20200613,150.74],[20200614,150.74],[20200615,148.54],[20200616,151.31],[20200617,152.3],[20200618,152.56],[20200619,153.42],[20200620,153.42],[20200621,153.42],[20200622,153.31],[20200623,153.45],[20200624,153.49],[20200625,153.65],[20200626,153.39],[20200627,153.39],[20200628,153.39],[20200629,151.98],[20200630,152.92],[20200701,153.28],[20200702,155.09],[20200703,156.02],[20200704,156.02],[20200705,156.02],[20200706,157.92],[20200707,157.82],[20200708,158.8],[20200709,159.49],[20200710,158.92],[20200711,158.92],[20200712,158.92],[20200713,158.93],[20200714,157.27],[20200715,157.65],[20200716,156.07],[20200717,156.73],[20200718,156.73],[20200719,156.73],[20200720,157.61],[20200721,159.67],[20200722,158.12],[20200723,158.33],[20200724,156.24],[20200725,156.24],[20200726,156.24],[20200727,155.88],[20200728,157.02],[20200729,157.25],[20200730,156.81],[20200731,155.83],[20200801,155.83],[20200802,155.83],[20200803,156.84],[20200804,157.89],[20200805,158.34],[20200806,158.94],[20200807,158.21],[20200808,158.21],[20200809,158.21],[20200810,158.02],[20200811,158.43],[20200812,158.23],[20200813,158.2],[20200814,158.11],[20200815,158.11],[20200816,158.11],[20200817,158.11],[20200818,158.17],[20200819,157.92],[20200820,156.86],[20200821,158.35],[20200822,158.35],[20200823,158.35],[20200824,159.15],[20200825,159.74],[20200826,160.01],[20200827,159.85],[20200828,159.4],[20200829,159.4],[20200830,159.4],[20200831,158],[20200901,159.18],[20200902,160.73],[20200903,160.1],[20200904,158.77],[20200905,158.77],[20200906,158.77],[20200907,158.36],[20200908,158.17],[20200909,157.99],[20200910,157.13],[20200911,157.66],[20200912,157.66],[20200913,157.66],[20200914,158.6],[20200915,159.36],[20200916,159.83],[20200917,159.52],[20200918,159.31],[20200919,159.31],[20200920,159.31],[20200921,158.14],[20200922,157.78],[20200923,157.71],[20200924,156.37],[20200925,156.48],[20200926,156.48],[20200927,156.48],[20200928,157.09],[20200929,156.7],[20200930,157.2],[20201001,157.49],[20201002,157.26],[20201003,157.26],[20201004,157.26],[20201005,157.99],[20201006,158.75],[20201007,159.73],[20201008,160.83],[20201009,160.93],[20201010,160.93],[20201011,160.93],[20201012,161.84],[20201013,162.26],[20201014,162.49],[20201015,161.67],[20201016,161.43],[20201017,161.43],[20201018,161.43],[20201019,161.14],[20201020,161.14],[20201021,161.15],[20201022,161.33],[20201023,161.06],[20201024,161.06],[20201025,161.06],[20201026,160.6],[20201027,160.23],[20201028,159.83],[20201029,159.88],[20201030,158.37],[20201031,158.37],[20201101,158.37],[20201102,159.54],[20201103,160.18],[20201104,161.63],[20201105,163.86],[20201106,164.2],[20201107,164.2],[20201108,164.2],[20201109,166.72],[20201110,166.47],[20201111,167.28],[20201112,166.93],[20201113,167.2],[20201114,167.2],[20201115,167.2],[20201116,168.92],[20201117,168.69],[20201118,169.13],[20201119,169.17],[20201120,169.75],[20201121,169.75],[20201122,169.75],[20201123,170.71],[20201124,171.62],[20201125,170.94],[20201126,171.52],[20201127,171.66],[20201128,171.66],[20201129,171.66],[20201130,169.15],[20201201,170.56],[20201202,170.29],[20201203,170.32],[20201204,171.45],[20201205,171.45],[20201206,171.45],[20201207,171.68],[20201208,171.8],[20201209,172.56],[20201210,172.29],[20201211,172.67],[20201212,172.67],[20201213,172.67],[20201214,172.31],[20201215,172.39],[20201216,173.07],[20201217,173.45],[20201218,173.27],[20201219,173.27],[20201220,173.27],[20201221,172.74],[20201222,171.57],[20201223,172.72],[20201224,172.84],[20201225,172.84],[20201226,172.84],[20201227,172.84],[20201228,173.16],[20201229,173.56],[20201230,174.7],[20201231,175.18],[20210101,175.18],[20210102,175.18],[20210103,175.18],[20210104,176.36],[20210105,177.4],[20210106,177.21],[20210107,178.51],[20210108,181.21],[20210109,181.21],[20210110,181.21],[20210111,181.94],[20210112,182.38],[20210113,183.3],[20210114,184.25],[20210115,183.45],[20210116,183.45],[20210117,183.45],[20210118,183.52],[20210119,184.49],[20210120,186.67],[20210121,186.65],[20210122,185.11],[20210123,185.11],[20210124,185.11],[20210125,186.91],[20210126,185.23],[20210127,184.03],[20210128,181.98],[20210129,179.79],[20210130,179.79],[20210131,179.79],[20210201,182.62],[20210202,185.34],[20210203,186.44],[20210204,186.56],[20210205,187.46],[20210206,187.46],[20210207,187.46],[20210208,187.94],[20210209,187.7],[20210210,188.65],[20210211,188.89],[20210212,189.35],[20210213,189.35],[20210214,189.35],[20210215,189.79],[20210216,190.65],[20210217,191.8],[20210218,189.6],[20210219,189.08],[20210220,189.08],[20210221,189.08],[20210222,187.08],[20210223,186.52],[20210224,184.81],[20210225,184.45],[20210226,181.37],[20210227,181.37],[20210228,181.37],[20210301,184.28],[20210302,184.17],[20210303,185.26],[20210304,183.35],[20210305,183.48],[20210306,183.48],[20210307,183.48],[20210308,182.26],[20210309,182.35],[20210310,183.12],[20210311,185.05],[20210312,185.13],[20210313,185.13],[20210314,185.13],[20210315,185.16],[20210316,186.15],[20210317,185.73],[20210318,186.19],[20210319,185.59],[20210320,185.59],[20210321,185.59],[20210322,184.94],[20210323,183.87],[20210324,182.21],[20210325,182.53],[20210326,184.24],[20210327,184.24],[20210328,184.24],[20210329,184.69],[20210330,185.75],[20210331,185.26],[20210401,186.54],[20210402,186.54],[20210403,186.54],[20210404,186.54],[20210405,186.54],[20210406,186.95],[20210407,186.01],[20210408,186.63],[20210409,185.77],[20210410,185.77],[20210411,185.77],[20210412,184.58],[20210413,184.65],[20210414,185.06],[20210415,185.65],[20210416,186.17],[20210417,186.17],[20210418,186.17],[20210419,185.66],[20210420,184.86],[20210421,184.03],[20210422,184.4],[20210423,184.98],[20210424,184.98],[20210425,184.98],[20210426,185.41],[20210427,185.49],[20210428,185.58],[20210429,185.71],[20210430,184.86],[20210501,184.86],[20210502,184.86],[20210503,184.28],[20210504,184.4],[20210505,184.66],[20210506,185.07],[20210507,185.6],[20210508,185.6],[20210509,185.6],[20210510,185.52],[20210511,183.21],[20210512,182.42],[20210513,182.42],[20210514,181.57],[20210515,181.57],[20210516,181.57],[20210517,181.49],[20210518,182.48],[20210519,181.67],[20210520,181.73],[20210521,182.15],[20210522,182.15],[20210523,182.15],[20210524,182.15],[20210525,182.55],[20210526,183.43],[20210527,184.4],[20210528,185.62],[20210529,185.62],[20210530,185.62],[20210531,185.54],[20210601,186.44],[20210602,187.11],[20210603,187.26],[20210604,187.57],[20210605,187.57],[20210606,187.57],[20210607,187.34],[20210608,186.91],[20210609,186.51],[20210610,187.2],[20210611,188.03],[20210612,188.03],[20210613,188.03],[20210614,188.19],[20210615,187.74],[20210616,187.15],[20210617,188.25],[20210618,188.03],[20210619,188.03],[20210620,188.03],[20210621,186.85],[20210622,187.08],[20210623,187.09],[20210624,187.98],[20210625,188.74],[20210626,188.74],[20210627,188.74],[20210628,188.95],[20210629,188.79],[20210630,189],[20210701,188.69],[20210702,188.69],[20210703,188.69],[20210704,188.69],[20210705,188.35],[20210706,187.75],[20210707,187.58],[20210708,184.96],[20210709,185.09],[20210710,185.09],[20210711,185.09],[20210712,185.84],[20210713,187.06],[20210714,187.38],[20210715,187.73],[20210716,187.38],[20210717,187.38],[20210718,187.38],[20210719,185.1],[20210720,185.04],[20210721,185.17],[20210722,186.67],[20210723,186.1],[20210724,186.1],[20210725,186.1],[20210726,184.16],[20210727,181.88],[20210728,182.55],[20210729,183.8],[20210730,182.57],[20210731,182.57],[20210801,182.57],[20210802,183.4],[20210803,183.97],[20210804,184.85],[20210805,184.87],[20210806,184.99],[20210807,184.99],[20210808,184.99],[20210809,185.39],[20210810,186.2],[20210811,185.99],[20210812,185.77],[20210813,184.73],[20210814,184.73],[20210815,184.73],[20210816,184.08],[20210817,183.1],[20210818,183.97],[20210819,181.92],[20210820,181.05],[20210821,181.05],[20210822,181.05],[20210823,182.15],[20210824,184.43],[20210825,185.3],[20210826,184.34],[20210827,184.76],[20210828,184.76],[20210829,184.76],[20210830,185.74],[20210831,187],[20210901,187.56],[20210902,187.43],[20210903,187.69],[20210904,187.69],[20210905,187.69],[20210906,188.47],[20210907,188.48],[20210908,187.98],[20210909,187.05],[20210910,187.73],[20210911,187.73],[20210912,187.73],[20210913,188.05],[20210914,187.53],[20210915,186.56],[20210916,186.39],[20210917,186.25],[20210918,186.25],[20210919,186.25],[20210920,184.24],[20210921,184.18],[20210922,184.5],[20210923,185.54],[20210924,185.2],[20210925,185.2],[20210926,185.2],[20210927,185.13],[20210928,184.2],[20210929,183.73],[20210930,184.36],[20211001,183.71],[20211002,183.71],[20211003,183.71],[20211004,182.23],[20211005,182.66],[20211006,182.34],[20211007,184.12],[20211008,184.43],[20211009,184.43],[20211010,184.43],[20211011,184.7],[20211012,183.92],[20211013,184.22],[20211014,184.94],[20211015,186.54],[20211016,186.54],[20211017,186.54],[20211018,186.62],[20211019,187.18],[20211020,187.71],[20211021,186.62],[20211022,186.78],[20211023,186.78],[20211024,186.78],[20211025,187.4],[20211026,187.67],[20211027,186.7],[20211028,185.88],[20211029,185.22],[20211030,185.22],[20211031,185.22],[20211101,185.25],[20211102,185.06],[20211103,185.23],[20211104,186.18],[20211105,186.5],[20211106,186.5],[20211107,186.5],[20211108,186.34],[20211109,186.49],[20211110,186.67],[20211111,187.88],[20211112,189.02],[20211113,189.02],[20211114,189.02],[20211115,189.89],[20211116,190.81],[20211117,190.73],[20211118,189.32],[20211119,189.6],[20211120,189.6],[20211121,189.6],[20211122,189.4],[20211123,188.33],[20211124,188.41],[20211125,188.53],[20211126,183.68],[20211127,183.68],[20211128,183.68],[20211129,183.57],[20211130,182.03],[20211201,182.87],[20211202,183.28],[20211203,183.31],[20211204,183.31],[20211205,183.31],[20211206,182.72],[20211207,185.69],[20211208,185.64],[20211209,186.26],[20211210,185.61],[20211211,185.61],[20211212,185.61],[20211213,184.99],[20211214,183.75],[20211215,183.57],[20211216,183.83],[20211217,183.13],[20211218,183.13],[20211219,183.13],[20211220,180.87],[20211221,182.44],[20211222,182.86],[20211223,184.1],[20211224,184.16],[20211225,184.16],[20211226,184.16],[20211227,184.48],[20211228,185.09],[20211229,184.42],[20211230,184.59],[20211231,184.85],[20220101,184.85],[20220102,184.85],[20220103,185.27],[20220104,186.04],[20220105,184.4],[20220106,183.22],[20220107,183.57],[20220108,183.57],[20220109,183.57],[20220110,183.56],[20220111,184.15],[20220112,185.35],[20220113,184.07],[20220114,183.37],[20220115,183.37],[20220116,183.37],[20220117,183.23],[20220118,182.37],[20220119,182.34],[20220120,183.59],[20220121,182.45],[20220122,182.45],[20220123,182.45],[20220124,180.6],[20220125,180.02],[20220126,180.28],[20220127,180.22],[20220128,179.95],[20220129,179.95],[20220130,179.95],[20220131,181.54],[20220201,181.51],[20220202,181.32],[20220203,180.02],[20220204,179.18],[20220205,179.18],[20220206,179.18],[20220207,179.11],[20220208,179.61],[20220209,181.69],[20220210,182.1],[20220211,181.51],[20220212,181.51],[20220213,181.51],[20220214,180.58],[20220215,181.13],[20220216,182.24],[20220217,181.87],[20220218,181.21],[20220219,181.21],[20220220,181.21],[20220221,180.42],[20220222,178.78],[20220223,178.47],[20220224,174.99],[20220225,175.94],[20220226,175.94],[20220227,175.94],[20220228,175.13],[20220301,175.59],[20220302,174.84],[20220303,175.24],[20220304,174.18],[20220305,174.18],[20220306,174.18],[20220307,170.71],[20220308,168.75],[20220309,168.65],[20220310,169.2],[20220311,168.65],[20220312,168.65],[20220313,168.65],[20220314,166.19],[20220315,163.87],[20220316,168.33],[20220317,170.52],[20220318,171.9],[20220319,171.9],[20220320,171.9],[20220321,171.28],[20220322,172.97],[20220323,173.93],[20220324,174.05],[20220325,173.43],[20220326,173.43],[20220327,173.43],[20220328,173.58],[20220329,173.64],[20220330,174.19],[20220331,173.96],[20220401,175.39],[20220402,175.39],[20220403,175.39],[20220404,177.32],[20220405,176.99],[20220406,175.73],[20220407,173.99],[20220408,174.69],[20220409,174.69],[20220410,174.69],[20220411,172.36],[20220412,172.49],[20220413,173.69],[20220414,173.9],[20220415,173.9],[20220416,173.9],[20220417,173.9],[20220418,173.9],[20220419,172.79],[20220420,172.45],[20220421,171.35],[20220422,170.55],[20220423,170.55],[20220424,170.55],[20220425,168.37],[20220426,168.78],[20220427,169.68],[20220428,171.51],[20220429,172.63],[20220430,172.63],[20220501,172.63],[20220502,171.99],[20220503,171.92],[20220504,171.59],[20220505,170.73],[20220506,167.68],[20220507,167.68],[20220508,167.68],[20220509,166.71],[20220510,164.95],[20220511,165.33],[20220512,165.1],[20220513,167.37],[20220514,167.37],[20220515,167.37],[20220516,167.19],[20220517,167.88],[20220518,167.77],[20220519,166.16],[20220520,167.58],[20220521,167.58],[20220522,167.58],[20220523,166.89],[20220524,164.6],[20220525,165.6],[20220526,165.6],[20220527,168.12],[20220528,168.12],[20220529,168.12],[20220530,169.28],[20220531,170.62],[20220601,170.4],[20220602,170.18],[20220603,169.59],[20220604,169.59],[20220605,169.59],[20220606,169.59],[20220607,170.29],[20220608,170.71],[20220609,169.7],[20220610,169.4],[20220611,169.4],[20220612,169.4],[20220613,166.04],[20220614,165.56],[20220615,166.42],[20220616,165.42],[20220617,163.8],[20220618,163.8],[20220619,163.8],[20220620,163.22],[20220621,164.17],[20220622,162.41],[20220623,162.67],[20220624,164.49],[20220625,164.49],[20220626,164.49],[20220627,165.51],[20220628,166.3],[20220629,165.11],[20220630,164.79],[20220701,164.62],[20220702,164.62],[20220703,164.62],[20220704,164.39],[20220705,165.26],[20220706,165.14],[20220707,166.96],[20220708,167.56],[20220709,167.56],[20220710,167.56],[20220711,166.51],[20220712,165.47],[20220713,164.8],[20220714,165.07],[20220715,164.12],[20220716,164.12],[20220717,164.12],[20220718,164.72],[20220719,164.04],[20220720,165.36],[20220721,165.84],[20220722,165.92],[20220723,165.92],[20220724,165.92],[20220725,165.59],[20220726,166.98],[20220727,167.2],[20220728,168.52],[20220729,167.81],[20220730,167.81],[20220731,167.81],[20220801,167.37],[20220802,166.63],[20220803,167.28],[20220804,168],[20220805,168.43],[20220806,168.43],[20220807,168.43],[20220808,168.71],[20220809,167.99],[20220810,167.2],[20220811,168.24],[20220812,169.98],[20220813,169.98],[20220814,169.98],[20220815,170.3],[20220816,171.18],[20220817,170.74],[20220818,170.35],[20220819,170.69],[20220820,170.69],[20220821,170.69],[20220822,170.22],[20220823,170.45],[20220824,170.25],[20220825,171.96],[20220826,171.61],[20220827,171.61],[20220828,171.61],[20220829,170.07],[20220830,169.32],[20220831,168.99],[20220901,167.62],[20220902,167.06],[20220903,167.06],[20220904,167.06],[20220905,167.15],[20220906,167.18],[20220907,166.54],[20220908,166.24],[20220909,167.3],[20220910,167.3],[20220911,167.3],[20220912,167.28],[20220913,166.84],[20220914,166.6],[20220915,166.08],[20220916,164.58],[20220917,164.58],[20220918,164.58],[20220919,164.02],[20220920,164.49],[20220921,164.47],[20220922,163.43],[20220923,162.34],[20220924,162.34],[20220925,162.34],[20220926,161.39],[20220927,161.37],[20220928,160.24],[20220929,157.7],[20220930,157.26],[20221001,157.26],[20221002,157.26],[20221003,157.36],[20221004,158.67],[20221005,160.15],[20221006,160.69],[20221007,159.51],[20221008,159.51],[20221009,159.51],[20221010,158.78],[20221011,156.61],[20221012,156.23],[20221013,155.12],[20221014,155.75],[20221015,155.75],[20221016,155.75],[20221017,155.75],[20221018,156.08],[20221019,155.39],[20221020,154.55],[20221021,154.78],[20221022,154.78],[20221023,154.78],[20221024,152.29],[20221025,151.8],[20221026,151.7],[20221027,152.6],[20221028,152.28],[20221029,152.28],[20221030,152.28],[20221031,152.86],[20221101,153.61],[20221102,155.4],[20221103,155.73],[20221104,157.06],[20221105,157.06],[20221106,157.06],[20221107,157.29],[20221108,157.63],[20221109,157.49],[20221110,157.83],[20221111,159.63],[20221112,159.63],[20221113,159.63],[20221114,159.57],[20221115,161.46],[20221116,160.57],[20221117,160.41],[20221118,160.14],[20221119,160.14],[20221120,160.14],[20221121,160.24],[20221122,159.77],[20221123,159.81],[20221124,160.6],[20221125,160.31],[20221126,160.31],[20221127,160.31],[20221128,159.12],[20221129,161.85],[20221130,164.2],[20221201,164.09],[20221202,163.39],[20221203,163.39],[20221204,163.39],[20221205,163.41],[20221206,163.1],[20221207,161.7],[20221208,162.79],[20221209,163.48],[20221210,163.48],[20221211,163.48],[20221212,162.35],[20221213,162.84],[20221214,162.39],[20221215,160.8],[20221216,160.32],[20221217,160.32],[20221218,160.32],[20221219,160.4],[20221220,159.41],[20221221,159.81],[20221222,160.56],[20221223,159.96],[20221224,159.96],[20221225,159.96],[20221226,159.96],[20221227,160.16],[20221228,160.11],[20221229,159.85],[20221230,159.44],[20221231,159.44],[20230101,159.44],[20230102,159.54],[20230103,161.62],[20230104,163.24],[20230105,164.22],[20230106,165.6],[20230107,165.6],[20230108,165.6],[20230109,166.24],[20230110,166.15],[20230111,166.39],[20230112,166.55],[20230113,167.52],[20230114,167.52],[20230115,167.52],[20230116,167.58],[20230117,167.36],[20230118,167.67],[20230119,167.74],[20230120,168.62],[20230121,168.62],[20230122,168.62],[20230123,168.97],[20230124,169.21],[20230125,169.14],[20230126,170.5],[20230127,171.09],[20230128,171.09],[20230129,171.09],[20230130,169.15],[20230131,168.66],[20230201,169.35],[20230202,169.35],[20230203,168.96],[20230204,168.96],[20230205,168.96],[20230206,168.05],[20230207,168.71],[20230208,168.63],[20230209,168.88],[20230210,168.5],[20230211,168.5],[20230212,168.5],[20230213,168.4],[20230214,168.01],[20230215,167.29],[20230216,167.66],[20230217,166.95],[20230218,166.95],[20230219,166.95],[20230220,167.2],[20230221,165.86],[20230222,165.02],[20230223,165.94],[20230224,165.02],[20230225,165.02],[20230226,165.02],[20230227,164.56],[20230228,163.76],[20230301,164.86],[20230302,165.29],[20230303,166.35],[20230304,166.35],[20230305,166.35],[20230306,166.26],[20230307,165.85],[20230308,165.84],[20230309,164.76],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,161.23],[20230314,159.88],[20230315,161.4],[20230316,160.34],[20230317,160.98],[20230318,160.98],[20230319,160.98],[20230320,158.85],[20230321,159.39],[20230322,160.14],[20230323,160.51],[20230324,161.43],[20230325,161.43],[20230326,161.43],[20230327,160.64],[20230328,160.71],[20230329,161.88],[20230330,162.22],[20230331,163.19],[20230401,163.19],[20230402,163.19],[20230403,163.19],[20230404,162.36],[20230405,162.14],[20230406,161.67],[20230407,161.67],[20230408,161.67],[20230409,161.67],[20230410,161.67],[20230411,162.78],[20230412,162.25],[20230413,161.88],[20230414,162.07],[20230415,162.07],[20230416,162.07],[20230417,163.06],[20230418,162.68],[20230419,161.94],[20230420,161.68],[20230421,160.49],[20230422,160.49],[20230423,160.49],[20230424,159.65],[20230425,158.53],[20230426,158.18],[20230427,158.89],[20230428,159.91],[20230429,159.91],[20230430,159.91],[20230501,159.91],[20230502,159.97],[20230503,159.07],[20230504,159.55],[20230505,160.44],[20230506,160.44],[20230507,160.44],[20230508,160.79],[20230509,160.73],[20230510,160.72],[20230511,160.74],[20230512,160.53],[20230513,160.53],[20230514,160.53],[20230515,161.38],[20230516,161.27],[20230517,161.28],[20230518,161.28],[20230519,162.05],[20230520,162.05],[20230521,162.05],[20230522,162.43],[20230523,162.15],[20230524,161.05],[20230525,160.91],[20230526,161.88],[20230527,161.88],[20230528,161.88],[20230529,161.88],[20230530,161.71],[20230531,161],[20230601,161.07],[20230602,163.03],[20230603,163.03],[20230604,163.03],[20230605,164.24],[20230606,164.9],[20230607,165.07],[20230608,164.89],[20230609,165.3],[20230610,165.3],[20230611,165.3],[20230612,165.99],[20230613,166.8],[20230614,166.81],[20230615,167.09],[20230616,166.74],[20230617,166.74],[20230618,166.74],[20230619,166.24],[20230620,165.52],[20230621,164.59],[20230622,163.83],[20230623,163.75],[20230624,163.75],[20230625,163.75],[20230626,163.2],[20230627,163.25],[20230628,163.69],[20230629,163.49],[20230630,164.35],[20230701,164.35],[20230702,164.35],[20230703,165.7],[20230704,166.02],[20230705,165.39],[20230706,163.06],[20230707,162.5],[20230708,162.5],[20230709,162.5],[20230710,162.01],[20230711,163.26],[20230712,163.93],[20230713,164.39],[20230714,164.51],[20230715,164.51],[20230716,164.51],[20230717,164.2],[20230718,163.83],[20230719,164.22],[20230720,163.99],[20230721,164.26],[20230722,164.26],[20230723,164.26],[20230724,164.59],[20230725,166.53],[20230726,166.29],[20230727,167.07],[20230728,168.21],[20230729,168.21],[20230730,168.21],[20230731,168.37],[20230801,168.33],[20230802,165.99],[20230803,165.37],[20230804,165.3],[20230805,165.3],[20230806,165.3],[20230807,165.03],[20230808,164.2],[20230809,164.21],[20230810,163.94],[20230811,163.01],[20230812,163.01],[20230813,163.01],[20230814,162.72],[20230815,162.35],[20230816,161.27],[20230817,161.08],[20230818,160.39],[20230819,160.39],[20230820,160.39],[20230821,159.49],[20230822,160.62],[20230823,162.23],[20230824,162.76],[20230825,162.39],[20230826,162.39],[20230827,162.39],[20230828,162.95],[20230829,164.08],[20230830,163.43],[20230831,163.46],[20230901,164.3],[20230902,164.3],[20230903,164.3],[20230904,165.49],[20230905,165.53],[20230906,164.78],[20230907,163.97],[20230908,163.96],[20230909,163.96],[20230910,163.96],[20230911,164.03],[20230912,164.18],[20230913,163.75],[20230914,165.13],[20230915,165.65],[20230916,165.65],[20230917,165.65],[20230918,164.74],[20230919,163.95],[20230920,163.59],[20230921,162.27],[20230922,163.08],[20230923,163.08],[20230924,163.08],[20230925,162.92],[20230926,161.64],[20230927,162.26],[20230928,161.68],[20230929,162.23],[20230930,162.23],[20231001,162.23],[20231002,162.55],[20231003,161.88],[20231004,159.85],[20231005,159.76],[20231006,160.22],[20231007,160.22],[20231008,160.22],[20231009,160.25],[20231010,161.43],[20231011,162.03],[20231012,162.93],[20231013,162.27],[20231014,162.27],[20231015,162.27],[20231016,161.45],[20231017,161.26],[20231018,160.47],[20231019,158.81],[20231020,157.31],[20231021,157.31],[20231022,157.31],[20231023,156.67],[20231024,157.29],[20231025,157.57],[20231026,156.99],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,157.19],[20231031,156.75],[20231101,157.12],[20231102,158.84],[20231103,160.29],[20231104,160.29],[20231105,160.29],[20231106,161.64],[20231107,161.65],[20231108,161.12],[20231109,160.77],[20231110,160.32],[20231111,160.32],[20231112,160.32],[20231113,160.62],[20231114,160.88],[20231115,162.14],[20231116,161.71],[20231117,161.48],[20231118,161.48],[20231119,161.48],[20231120,161.87],[20231121,161.93],[20231122,162.32],[20231123,162.44],[20231124,161.66],[20231125,161.66],[20231126,161.66],[20231127,161.36],[20231128,161.62],[20231129,161.17],[20231130,162.14],[20231201,162.8],[20231202,162.8],[20231203,162.8],[20231204,162.45],[20231205,161.88],[20231206,162.73],[20231207,162.53],[20231208,162.91],[20231209,162.91],[20231210,162.91],[20231211,163.04],[20231212,162.89],[20231213,163.02],[20231214,163.54],[20231215,164.66],[20231216,164.66],[20231217,164.66],[20231218,164.24],[20231219,164],[20231220,164.29],[20231221,164.26],[20231222,163.34],[20231223,163.34],[20231224,163.34],[20231225,163.34],[20231226,163.34],[20231227,164.17],[20231228,165.22],[20231229,165.93],[20231230,165.93],[20231231,165.93],[20240101,165.93],[20240102,166.11],[20240103,164.99],[20240104,164.26],[20240105,164.08],[20240106,164.08],[20240107,164.08],[20240108,163.55],[20240109,163.62],[20240110,162.97],[20240111,163.3],[20240112,163.88],[20240113,163.88],[20240114,163.88],[20240115,163.72],[20240116,162.74],[20240117,160.35],[20240118,160.85],[20240119,161.56],[20240120,161.56],[20240121,161.56],[20240122,161.32],[20240123,162.15],[20240124,163.13],[20240125,164.24],[20240126,163.75],[20240127,163.75],[20240128,163.75],[20240129,164.93],[20240130,163.96],[20240131,163.6],[20240201,164.38],[20240202,164.9],[20240203,164.9],[20240204,164.9],[20240205,165.7],[20240206,167.24],[20240207,167.51],[20240208,167.23],[20240209,166.92],[20240210,166.92],[20240211,166.92],[20240212,167.47],[20240213,167.07],[20240214,167.68],[20240215,167.97],[20240216,168.61],[20240217,168.61],[20240218,168.61],[20240219,168.6],[20240220,168.31],[20240221,168.48],[20240222,169.55],[20240223,169.58],[20240224,169.58],[20240225,169.58],[20240226,168.99],[20240227,169.12],[20240228,168.74],[20240229,169.14],[20240301,169.76],[20240302,169.76],[20240303,169.76],[20240304,169.86],[20240305,168.87],[20240306,169.62],[20240307,169.85],[20240308,170.17],[20240309,170.17],[20240310,170.17],[20240311,170.23],[20240312,171.34],[20240313,170.98],[20240314,171.14],[20240315,170.01],[20240316,170.01],[20240317,170.01],[20240318,170.24],[20240319,169.76],[20240320,170.34],[20240321,171.82],[20240322,171.67],[20240323,171.67],[20240324,171.67],[20240325,171.06],[20240326,171.35],[20240327,171.71],[20240328,172.26],[20240329,172.26],[20240330,172.26],[20240331,172.28],[20240401,172.28],[20240402,173.41],[20240403,172.44],[20240404,172.43],[20240405,171.96],[20240406,171.96],[20240407,171.96],[20240408,172.09],[20240409,172.32],[20240410,172.89],[20240411,173.91],[20240412,173.8],[20240413,173.8],[20240414,173.8],[20240415,172.48],[20240416,169.66],[20240417,169.6],[20240418,170.04],[20240419,168.41],[20240420,168.41],[20240421,168.41],[20240422,169.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,98€ |
2021 | 1.017,88€ |
2022 | 986,16€ |
2023 | 953,40€ |
2024 | 957,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,96% |
3 M | 4,16% |
6 M | 3,66% |
lfd. Jahr | -0,17% |
1 Jahr | 0,45% |
3 Jahre | -5,88% |
5 Jahre | -4,20% |
10 Jahre | 15,43% |
Entwicklung p.a. | 3,02% |
Wertentwicklung seit Auflage | 63,40% |
Anlageziel ist das Streben nach einer Kapitalsteigerung. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien, Schuldtitel und Geldmarktinstrumente von Emittenten, die ihren Sitz in den Schwellenländern haben bzw. den überwiegenden Teil ihrer Geschäftstätigkeit in den Schwellenländern ausüben. Der Fonds investiert zu jedem Zeitpunkt über 60% und maximal 100% seines Nettovermögens in Aktien. Die Anlagen werden hauptsächlich in auf Dollar, lokale Währungen oder Euro lautende Wertpapiere getätigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 5,35% |
Samsung Electronics Co Ltd | 4,26% |
Taiwan Secom | 2,67% |
Coca Cola Femsa SAB de CV ADR repr 10 shs L | 2,57% |
Occitane International SA Reg | 2,57% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.0023 | -13.233600 |
04.2020 - 04.2021 | 13.101 | 29.914400 |
04.2021 - 04.2022 | -3.1162 | -6.931000 |
04.2022 - 04.2023 | -3.3222 | -6.280300 |
04.2023 - 04.2024 | 0.4488 | 3.995200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,60% | 9,05% | 10,87% | 9,95% |
Sharpe Ratio | -0,36 | -0,29 | -0,05 | 0,18 |
Tracking Error | 2,73% | 3,45% | 4,28% | 4,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,85 | 0,81 | 0,83 |
Treynor Ratio | -3,25 | -3,11 | -0,64 | 2,20 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 5,35% |
Samsung Electronics Co Ltd | 4,26% |
Taiwan Secom | 2,67% |
Coca Cola Femsa SAB de CV ADR repr 10 shs L | 2,57% |
Occitane International SA Reg | 2,57% |
Länderverteilung (22. 04. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Aktien | 93,13% |
Renten | 5,58% |
Geldmarkt/Kasse | 1,29% |
Währungsverteilung (22. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
Fondsmanager: | Herr Marc Erpelding |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 342,92 Mio. EUR |