Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCX
ISIN: LU0309191905
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (12. 04. 2023)
126,33 €
-0,65 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Emerging Markets A"},"ts":[[20180227,168.16],[20180228,167.65],[20180301,167.44],[20180302,165.23],[20180305,164.05],[20180306,164.43],[20180307,163.85],[20180308,165],[20180309,166.27],[20180312,166.98],[20180313,165.59],[20180314,165.37],[20180315,165.24],[20180316,165.91],[20180319,164.75],[20180320,165.13],[20180321,165.52],[20180322,164.35],[20180323,162.28],[20180326,161.77],[20180327,162.54],[20180328,162.31],[20180329,163.67],[20180403,164.8],[20180404,163.22],[20180405,164.37],[20180406,163.23],[20180409,162.81],[20180410,163.24],[20180411,162.91],[20180412,163.76],[20180413,163.51],[20180416,162.55],[20180417,163.07],[20180418,162.85],[20180419,162.88],[20180420,163.18],[20180423,162.91],[20180424,162.95],[20180425,162.13],[20180426,162.93],[20180427,163.82],[20180430,164.91],[20180502,165.34],[20180503,163.86],[20180504,163.61],[20180507,163.74],[20180508,164.14],[20180509,164.41],[20180511,165.45],[20180514,165.25],[20180515,165.52],[20180516,166.87],[20180517,165.91],[20180518,165.53],[20180522,165.95],[20180523,165.67],[20180524,165.57],[20180525,166.59],[20180528,167.18],[20180529,167.06],[20180530,165.95],[20180531,165.67],[20180601,166.01],[20180604,166.45],[20180605,166.09],[20180606,164.92],[20180607,164.52],[20180608,164.49],[20180611,163.96],[20180612,164.58],[20180613,164.1],[20180614,164.94],[20180615,163.76],[20180618,162.93],[20180619,162.41],[20180620,162.75],[20180621,161.55],[20180622,162.22],[20180625,160.91],[20180626,160.88],[20180627,160.02],[20180628,159.96],[20180629,160.19],[20180702,159.68],[20180703,159.38],[20180704,159.26],[20180705,158.7],[20180706,158.52],[20180709,159.88],[20180710,160.4],[20180711,159],[20180712,159.72],[20180713,160.69],[20180716,160.45],[20180717,160.59],[20180718,161.02],[20180719,160.76],[20180720,160.86],[20180723,160.59],[20180724,161.17],[20180725,161.74],[20180726,161.85],[20180727,162.26],[20180730,161.49],[20180731,161.05],[20180801,161.89],[20180802,161],[20180803,161.61],[20180806,161.34],[20180807,161.55],[20180808,161.15],[20180809,161.08],[20180810,160.87],[20180813,159.29],[20180814,160.48],[20180816,158.46],[20180817,157.99],[20180820,158.22],[20180821,158.23],[20180822,157.33],[20180823,158.12],[20180824,157.43],[20180827,158.22],[20180828,157.33],[20180829,157.29],[20180830,156.66],[20180831,156.8],[20180903,156.57],[20180904,156.33],[20180905,154.39],[20180906,154.36],[20180907,155.59],[20180910,154.74],[20180911,154.1],[20180912,154.15],[20180913,154.43],[20180914,155.27],[20180917,154.48],[20180918,154.6],[20180919,155.77],[20180920,155.12],[20180921,156.64],[20180924,155.45],[20180925,155.2],[20180926,156.37],[20180927,157.81],[20180928,158.56],[20181001,158.73],[20181002,158.24],[20181003,158.62],[20181004,156.41],[20181005,155.98],[20181008,155.88],[20181009,155.13],[20181010,153.54],[20181011,150.11],[20181012,152.02],[20181015,151.14],[20181016,152.04],[20181017,152.96],[20181018,152.85],[20181019,152.96],[20181022,154.12],[20181023,152.66],[20181024,153.2],[20181025,152.85],[20181026,151.94],[20181029,150.65],[20181030,150.88],[20181031,152.32],[20181102,155.6],[20181105,155.02],[20181106,154.64],[20181107,154.91],[20181108,154.69],[20181109,154.06],[20181112,154.11],[20181113,153.59],[20181114,153.63],[20181115,154.59],[20181116,154.48],[20181119,153.86],[20181120,153.08],[20181121,154.28],[20181122,154.81],[20181123,155.01],[20181126,155.96],[20181127,156.08],[20181128,157.52],[20181129,157.02],[20181130,157.24],[20181203,159.01],[20181204,158.81],[20181205,158.23],[20181206,155.39],[20181207,155.6],[20181210,154.58],[20181211,155.31],[20181212,156.4],[20181213,157.53],[20181214,156.83],[20181217,155.92],[20181218,155.24],[20181219,155.24],[20181220,154.93],[20181221,154.53],[20181227,154.06],[20181228,154.93],[20181231,155.48],[20190102,155.69],[20190103,155.56],[20190104,157.32],[20190107,157.62],[20190108,157.7],[20190109,158.66],[20190110,159.3],[20190111,160.26],[20190114,160.48],[20190115,161.68],[20190116,162.59],[20190117,162.49],[20190118,163.66],[20190121,163.47],[20190122,162.98],[20190123,162.86],[20190124,163.67],[20190125,164.11],[20190128,163.52],[20190129,163.99],[20190130,163.96],[20190131,164.68],[20190201,165.23],[20190204,165.77],[20190205,166.31],[20190206,166.16],[20190207,166.08],[20190208,165.74],[20190211,166.22],[20190212,166.19],[20190213,165.94],[20190214,166.35],[20190215,166.95],[20190218,166.88],[20190219,166.12],[20190220,167],[20190221,167.28],[20190222,168.35],[20190225,168.77],[20190226,168.07],[20190227,167.95],[20190228,166.49],[20190301,166.06],[20190304,166.68],[20190305,166.77],[20190306,166.35],[20190307,166.85],[20190308,166.11],[20190311,166.85],[20190312,166.64],[20190313,166.13],[20190314,165.84],[20190315,166.59],[20190318,167.46],[20190319,166.95],[20190320,167.28],[20190321,166.85],[20190322,166.41],[20190325,165.14],[20190326,166.5],[20190327,166.19],[20190328,166.68],[20190329,168.6],[20190401,169.99],[20190402,170.01],[20190403,170.13],[20190404,170.43],[20190405,170.73],[20190408,170.4],[20190409,170.64],[20190410,171.49],[20190411,170.1],[20190412,169.62],[20190415,169.57],[20190416,169.89],[20190417,169.76],[20190418,170.22],[20190423,170.43],[20190424,169.58],[20190425,170.4],[20190426,170.38],[20190429,171.15],[20190430,170.65],[20190502,171.22],[20190503,171.47],[20190506,169.66],[20190507,169.11],[20190508,169.05],[20190510,167.66],[20190513,165.57],[20190514,165.61],[20190515,165.87],[20190516,165.75],[20190517,164.37],[20190520,164.28],[20190521,164.57],[20190522,165.41],[20190523,163.9],[20190524,163.04],[20190527,163.7],[20190528,163.63],[20190529,163.91],[20190531,165.26],[20190603,165.23],[20190604,164.61],[20190605,164.38],[20190606,163.76],[20190607,163.4],[20190611,165.96],[20190612,165.73],[20190613,166.05],[20190614,166.06],[20190617,165.41],[20190618,168.03],[20190619,169.1],[20190620,169.91],[20190621,169.11],[20190624,168.39],[20190625,167.88],[20190626,167.52],[20190627,168.36],[20190628,167.69],[20190701,169.51],[20190702,170.43],[20190703,170.52],[20190704,171.08],[20190705,171.8],[20190708,170.93],[20190709,170.43],[20190710,170.91],[20190711,171.68],[20190712,170.74],[20190715,171.24],[20190716,172.15],[20190717,171.54],[20190718,171.82],[20190719,172.02],[20190722,171.13],[20190723,172.23],[20190724,172.33],[20190725,172.24],[20190726,172.33],[20190729,172.47],[20190730,172.62],[20190731,172.16],[20190801,172.53],[20190802,169.71],[20190805,165.47],[20190806,165.65],[20190807,165.45],[20190808,166.9],[20190809,166.57],[20190812,165.03],[20190813,165.24],[20190814,164.42],[20190816,166.48],[20190819,167.27],[20190820,167.22],[20190821,168.12],[20190822,167.76],[20190823,166.71],[20190826,164.66],[20190827,164.86],[20190828,165.52],[20190829,167.04],[20190830,169.05],[20190902,169.1],[20190903,168.42],[20190904,169.57],[20190905,170.54],[20190906,170.68],[20190909,170.28],[20190910,170.24],[20190911,171.75],[20190912,172.22],[20190913,171.83],[20190916,172.92],[20190917,171.5],[20190918,171.52],[20190919,171.03],[20190920,171.67],[20190923,171.71],[20190924,171.45],[20190925,171.24],[20190926,171.69],[20190927,171.36],[20190930,171.67],[20191001,171.11],[20191002,170.14],[20191003,170.01],[20191004,171.11],[20191007,170.28],[20191008,170.71],[20191009,169.58],[20191010,169.48],[20191011,170.12],[20191014,170.73],[20191015,170.88],[20191016,170.94],[20191017,170.49],[20191018,169.94],[20191021,170.19],[20191022,171.07],[20191023,171.06],[20191024,171.59],[20191025,171.29],[20191028,172.08],[20191029,171.81],[20191030,171.77],[20191031,171.24],[20191104,173.13],[20191105,174.61],[20191106,174.54],[20191107,175.57],[20191108,175.1],[20191111,173.78],[20191112,173.83],[20191113,172.93],[20191114,172.8],[20191115,172.81],[20191118,172.25],[20191119,172.75],[20191120,172.92],[20191121,172.32],[20191122,172.71],[20191125,173.4],[20191126,172.85],[20191127,173.64],[20191128,173.42],[20191129,172.7],[20191202,171.96],[20191203,171.54],[20191204,171.75],[20191205,172.16],[20191206,173.55],[20191209,173.06],[20191210,172.56],[20191211,173.32],[20191212,174.67],[20191213,175.87],[20191216,175.98],[20191217,176.61],[20191218,177.6],[20191219,177.41],[20191220,177.6],[20191223,178.65],[20191227,178.17],[20191230,177.53],[20191231,176.8],[20200102,177.69],[20200103,177.92],[20200106,176.47],[20200107,177.9],[20200108,177.76],[20200109,179.49],[20200110,179.89],[20200113,179.85],[20200114,180.36],[20200115,179.49],[20200116,179.89],[20200117,181.01],[20200120,180.78],[20200121,178.65],[20200122,179.96],[20200123,179.8],[20200124,180.01],[20200127,178.4],[20200128,178.12],[20200129,177.92],[20200130,174.54],[20200131,172.29],[20200203,173.04],[20200204,175.09],[20200205,176.03],[20200206,177.28],[20200207,175.59],[20200210,175.55],[20200211,177.49],[20200212,178.28],[20200213,178.68],[20200214,178.9],[20200217,179.34],[20200218,177.86],[20200219,179.05],[20200220,177.42],[20200221,175.85],[20200224,172.33],[20200225,172.39],[20200226,170.32],[20200227,166.63],[20200228,163.81],[20200302,163.17],[20200303,163.71],[20200304,164.77],[20200305,164.26],[20200306,160.69],[20200309,152.78],[20200310,154.74],[20200311,153.59],[20200312,147.87],[20200313,147.85],[20200316,139.17],[20200317,141.19],[20200318,138.95],[20200319,137.91],[20200320,141.42],[20200323,134.58],[20200324,138.56],[20200325,143.32],[20200326,143.78],[20200327,142.43],[20200330,141.02],[20200331,143.61],[20200401,142.47],[20200402,144.04],[20200403,143.28],[20200406,146.56],[20200407,149.14],[20200408,149.82],[20200409,150.73],[20200414,151.95],[20200415,151.76],[20200416,152.27],[20200417,153.79],[20200420,153.6],[20200421,150.99],[20200422,153.19],[20200423,153.44],[20200424,151.97],[20200427,153.51],[20200428,155.47],[20200429,157.24],[20200430,155.65],[20200504,152.54],[20200505,154.62],[20200506,155.4],[20200507,154.96],[20200508,155.67],[20200511,157.37],[20200512,155.94],[20200513,155.85],[20200514,155.35],[20200515,155.04],[20200518,155.94],[20200519,155.37],[20200520,155.13],[20200522,154.27],[20200525,155.5],[20200526,156.15],[20200527,156.36],[20200528,154.29],[20200529,154.44],[20200602,157.45],[20200603,159.87],[20200604,158.49],[20200605,160.99],[20200608,162.33],[20200609,161.86],[20200610,161.77],[20200611,158.53],[20200612,159.19],[20200615,156.05],[20200616,158.91],[20200617,159.73],[20200618,159.36],[20200619,160.19],[20200622,159.56],[20200624,159.76],[20200625,159.83],[20200626,159.3],[20200629,158.59],[20200630,159.14],[20200701,159.95],[20200702,162.47],[20200703,163.01],[20200706,163.53],[20200707,163.42],[20200708,163.73],[20200709,164.46],[20200710,162.78],[20200713,162.14],[20200714,160.87],[20200715,161.22],[20200716,159.77],[20200717,161.12],[20200720,161.21],[20200721,163.05],[20200722,161.49],[20200723,161.08],[20200724,159.01],[20200727,158.69],[20200728,160.08],[20200729,160.35],[20200730,159.88],[20200731,158.47],[20200803,158.15],[20200804,158.78],[20200805,158.44],[20200806,158.85],[20200807,158.18],[20200810,157.86],[20200811,158.99],[20200812,158.78],[20200813,159.51],[20200814,159.92],[20200817,158.96],[20200818,158.6],[20200819,158.37],[20200820,157.21],[20200821,158.59],[20200824,159.62],[20200825,159.99],[20200826,159.54],[20200827,159.35],[20200828,158.85],[20200831,156.27],[20200901,157.86],[20200902,159.24],[20200903,158.49],[20200904,157.78],[20200907,156.87],[20200908,156.62],[20200909,156.77],[20200910,155.4],[20200911,156.54],[20200914,157.24],[20200915,158.32],[20200916,158.65],[20200917,158.63],[20200918,158.17],[20200921,157.64],[20200922,157.47],[20200923,157.01],[20200924,155.74],[20200925,156.33],[20200928,156.56],[20200929,155.54],[20200930,157.01],[20201001,157.09],[20201002,157.19],[20201005,157.49],[20201006,157.88],[20201007,158.49],[20201008,159.83],[20201009,159.46],[20201012,159.92],[20201013,160.36],[20201014,160.37],[20201015,159.41],[20201016,159.58],[20201019,159.03],[20201020,159.12],[20201021,158.83],[20201022,159.67],[20201023,159.68],[20201026,159.01],[20201027,158.63],[20201028,157.91],[20201029,158.47],[20201030,156.69],[20201102,157.53],[20201103,157.44],[20201104,159.38],[20201105,161.31],[20201106,160.82],[20201109,163.49],[20201110,164.3],[20201111,165.72],[20201112,165.15],[20201113,165.46],[20201116,166.78],[20201117,166.71],[20201118,167.6],[20201119,167.6],[20201120,168.18],[20201123,168.69],[20201124,168.13],[20201125,166.8],[20201126,167.48],[20201127,166.42],[20201130,163.13],[20201201,164.73],[20201202,164.74],[20201203,165.06],[20201204,166.19],[20201207,166.86],[20201208,167.19],[20201209,168.17],[20201210,167.67],[20201211,168.4],[20201214,168.1],[20201215,167.78],[20201216,168.42],[20201217,168.35],[20201218,168.09],[20201221,166.4],[20201222,165.89],[20201223,166.14],[20201228,165.6],[20201229,166.72],[20201230,167.48],[20201231,168.23],[20210104,168.37],[20210105,169.82],[20210106,169.33],[20210107,168.89],[20210108,171.83],[20210111,172.62],[20210112,173.16],[20210113,173.62],[20210114,174.74],[20210115,174.63],[20210118,174.83],[20210119,175.07],[20210120,176.75],[20210121,175.99],[20210122,174.41],[20210125,176.57],[20210126,175.25],[20210127,175.58],[20210128,173.77],[20210129,171.28],[20210201,174.05],[20210202,176.44],[20210203,177.28],[20210204,177.25],[20210205,177.25],[20210208,177.36],[20210209,177.5],[20210210,177.62],[20210211,177.41],[20210212,177.8],[20210215,177.77],[20210216,177.72],[20210217,179.19],[20210218,177.04],[20210219,176.78],[20210222,174.31],[20210223,174.45],[20210224,173.51],[20210225,171.62],[20210226,169.61],[20210301,172.34],[20210302,171.94],[20210303,173.14],[20210304,173.13],[20210305,174.1],[20210308,172.8],[20210309,173.29],[20210310,173.9],[20210311,175.58],[20210312,174.48],[20210315,173.85],[20210316,174.91],[20210317,174.7],[20210318,175.46],[20210319,175.3],[20210322,174.3],[20210323,174.77],[20210324,173.42],[20210325,174.09],[20210326,174.7],[20210329,175.75],[20210330,177.04],[20210331,175.79],[20210401,176.79],[20210406,177.59],[20210407,176.43],[20210408,176.41],[20210409,175.96],[20210412,175.34],[20210413,174.9],[20210414,175.07],[20210415,175.76],[20210416,175.85],[20210419,174.54],[20210420,174.09],[20210421,173.42],[20210422,173.25],[20210423,173.58],[20210426,173.86],[20210427,173.6],[20210428,173.31],[20210429,173.58],[20210430,172.88],[20210503,171.9],[20210504,171.81],[20210505,172.43],[20210506,172.82],[20210507,172.6],[20210510,173.15],[20210511,171.54],[20210512,171.4],[20210514,171.18],[20210517,170.35],[20210518,171.38],[20210519,170.91],[20210520,171.43],[20210521,170.99],[20210525,171.83],[20210526,173.22],[20210527,174.23],[20210528,175.08],[20210531,175.17],[20210601,176.11],[20210602,176.68],[20210603,177.59],[20210604,177.27],[20210607,176.94],[20210608,176.46],[20210609,176.07],[20210610,177.15],[20210611,177.59],[20210614,177.84],[20210615,177.77],[20210616,177.59],[20210617,178.58],[20210618,178.87],[20210621,177.39],[20210622,176.81],[20210624,177.45],[20210625,177.59],[20210628,178.2],[20210629,178.72],[20210630,178.78],[20210701,178.52],[20210702,178.58],[20210705,178.39],[20210706,177.72],[20210707,177.94],[20210708,175.44],[20210709,174.99],[20210712,175.47],[20210713,176.68],[20210714,177.27],[20210715,177.75],[20210716,176.97],[20210719,175.11],[20210720,175.43],[20210721,175.49],[20210722,176.54],[20210723,175.73],[20210726,173],[20210727,170.71],[20210728,172.02],[20210729,173.34],[20210730,171.54],[20210802,172.17],[20210803,172.82],[20210804,173.29],[20210805,172.69],[20210806,172.75],[20210809,172.58],[20210810,173.65],[20210811,173],[20210812,172.8],[20210813,170.8],[20210816,171.1],[20210817,170.6],[20210818,170.98],[20210819,169.42],[20210820,168.69],[20210823,169.33],[20210824,171.79],[20210825,172.93],[20210826,172.06],[20210827,172.31],[20210830,173.68],[20210831,175.34],[20210901,174.85],[20210902,174.75],[20210903,174.73],[20210906,175.78],[20210907,175.42],[20210908,174.7],[20210909,173.24],[20210910,174.05],[20210913,173.78],[20210914,173.56],[20210915,172.35],[20210916,172.11],[20210917,172.64],[20210920,170.96],[20210921,171.25],[20210922,171.18],[20210923,171.79],[20210924,171.49],[20210927,171.43],[20210928,170.85],[20210929,170.73],[20210930,171.19],[20211001,170.35],[20211004,168.81],[20211005,169.35],[20211006,169.3],[20211007,170.99],[20211008,171.38],[20211011,172.19],[20211012,171.4],[20211013,171.65],[20211014,172.12],[20211015,173.61],[20211018,172.83],[20211019,173.19],[20211020,173.83],[20211021,172.49],[20211022,173.1],[20211025,173.43],[20211026,173.59],[20211027,173.27],[20211028,172.42],[20211029,173.02],[20211102,172.71],[20211103,172.82],[20211104,174.18],[20211105,174.39],[20211108,174.18],[20211109,174.61],[20211110,175.69],[20211111,176.47],[20211112,176.81],[20211115,177.49],[20211116,178.93],[20211117,178.93],[20211118,177.04],[20211119,176.91],[20211122,177.8],[20211123,175.87],[20211124,175.98],[20211125,176.28],[20211126,171.4],[20211129,171.86],[20211130,171.19],[20211201,171.03],[20211202,171.58],[20211203,171.48],[20211206,170.91],[20211207,173.63],[20211208,172.65],[20211209,173.88],[20211210,172.77],[20211213,172.68],[20211214,172.4],[20211215,172.56],[20211216,172.22],[20211217,172.08],[20211220,170.08],[20211221,171.74],[20211222,171.35],[20211223,172.73],[20211227,172.87],[20211228,173.77],[20211229,172.75],[20211230,173.01],[20211231,173],[20220103,174.01],[20220104,174.09],[20220105,172.69],[20220106,172.57],[20220107,172.34],[20220110,173.43],[20220111,173.52],[20220112,173.95],[20220113,172.6],[20220114,172.57],[20220117,172.48],[20220118,172.21],[20220119,172.11],[20220120,173.64],[20220121,173.27],[20220124,172.17],[20220125,172.22],[20220126,172.03],[20220127,172.21],[20220128,171.84],[20220131,172.8],[20220201,172.47],[20220202,171.88],[20220203,169.64],[20220204,169.86],[20220207,169.3],[20220208,169.56],[20220209,171.42],[20220210,171.8],[20220211,172.26],[20220214,172.02],[20220215,172.53],[20220216,173.27],[20220217,173.23],[20220218,173.13],[20220221,172.2],[20220222,171.67],[20220223,171.8],[20220224,170.8],[20220225,170.65],[20220228,170.36],[20220301,171.97],[20220302,172.09],[20220303,172.44],[20220304,171.98],[20220307,168.06],[20220308,166.64],[20220309,166.44],[20220310,167],[20220311,165.58],[20220314,162.84],[20220315,161.05],[20220316,165.91],[20220317,167.31],[20220318,167.88],[20220321,167.47],[20220322,168.95],[20220323,169.82],[20220324,169.61],[20220325,169.34],[20220328,168.94],[20220329,169.39],[20220330,169.6],[20220331,169.83],[20220401,171.71],[20220404,173.34],[20220405,173.31],[20220406,172.25],[20220407,170.06],[20220408,170.69],[20220411,169.08],[20220412,169.6],[20220413,170.27],[20220414,170.84],[20220419,168.97],[20220420,168.53],[20220421,167.94],[20220422,167.88],[20220425,165.8],[20220426,166.95],[20220427,168.06],[20220428,169.16],[20220429,170.61],[20220502,170.34],[20220503,169.65],[20220504,169.37],[20220505,169.37],[20220506,165.01],[20220510,163.82],[20220511,164.18],[20220512,163.96],[20220513,165.97],[20220516,166.26],[20220517,166.97],[20220518,167.08],[20220519,164.52],[20220520,166.38],[20220523,164.91],[20220524,162.72],[20220525,163.79],[20220527,166.72],[20220530,167.61],[20220531,169.6],[20220601,169.33],[20220602,167.88],[20220603,167.36],[20220607,167.18],[20220608,168.13],[20220609,168.09],[20220610,168.01],[20220613,165.03],[20220614,164.98],[20220615,165.31],[20220616,163.12],[20220617,163.29],[20220620,162.1],[20220621,163.08],[20220622,161.09],[20220624,164.82],[20220627,166.04],[20220628,167.62],[20220629,166.38],[20220630,165.55],[20220701,165.86],[20220704,165.5],[20220705,167.5],[20220706,167.91],[20220707,170],[20220708,170.53],[20220711,169.44],[20220712,168.64],[20220713,168.85],[20220714,170.17],[20220715,168.81],[20220718,168.06],[20220719,166.95],[20220720,167.91],[20220721,168.23],[20220722,168.22],[20220725,167.92],[20220726,169.43],[20220727,170.19],[20220728,170.52],[20220729,168.8],[20220801,167.91],[20220802,168.22],[20220803,168.91],[20220804,168.51],[20220805,170.17],[20220808,169.59],[20220809,169.24],[20220810,167.26],[20220811,168.54],[20220812,170.43],[20220816,171.68],[20220817,171.87],[20220818,171.99],[20220819,172.43],[20220822,172.39],[20220823,172.25],[20220824,171.58],[20220825,173.61],[20220826,173.36],[20220829,171.62],[20220830,171.22],[20220831,170.1],[20220901,170.17],[20220902,168.9],[20220905,169.7],[20220906,169.5],[20220907,167.7],[20220908,168.11],[20220909,168.34],[20220912,167.76],[20220913,169.07],[20220914,167.52],[20220915,167],[20220916,165.32],[20220919,164.72],[20220920,166.21],[20220921,166.61],[20220922,166.3],[20220923,165.72],[20220926,165.42],[20220927,166.17],[20220928,164.49],[20220929,161.91],[20220930,161.47],[20221003,161.51],[20221004,161.03],[20221005,164.14],[20221006,164.45],[20221007,163.12],[20221010,162.94],[20221011,160.3],[20221012,159.97],[20221013,158.26],[20221014,158.21],[20221017,157.92],[20221018,159.01],[20221019,158.4],[20221020,157.6],[20221021,157.56],[20221024,153.76],[20221025,153.05],[20221026,153.4],[20221027,155.92],[20221028,155.03],[20221031,156.23],[20221102,160.17],[20221103,160.38],[20221104,162.11],[20221107,161.94],[20221108,161.14],[20221109,162.06],[20221110,159.14],[20221111,161.97],[20221114,163.08],[20221115,164.82],[20221116,163.38],[20221117,163.22],[20221118,163.69],[20221121,163.66],[20221122,161.96],[20221123,162.14],[20221124,163.65],[20221125,162.71],[20221128,162.19],[20221129,165.2],[20221130,168.25],[20221201,166.95],[20221202,167.17],[20221205,167.92],[20221206,166.99],[20221207,166.04],[20221208,166.69],[20221209,168.25],[20221212,166.81],[20221213,166.25],[20221214,166.87],[20221215,164.34],[20221216,164.79],[20221219,165.45],[20221220,164.19],[20221221,165.13],[20221222,166.85],[20221223,166.15],[20221227,165.72],[20221228,166.28],[20221229,164.94],[20221230,164.74],[20230102,164.43],[20230103,166.33],[20230104,167.43],[20230105,169.75],[20230106,169.61],[20230109,171.22],[20230110,171.15],[20230111,170.48],[20230112,170.25],[20230113,171.45],[20230116,171.07],[20230117,171.2],[20230118,171.14],[20230119,170.81],[20230120,171.38],[20230123,171.09],[20230124,171.33],[20230125,171.24],[20230126,172.43],[20230127,172.51],[20230130,171.5],[20230131,170.45],[20230201,171.06],[20230202,171.95],[20230203,171.75],[20230206,170.56],[20230207,171.34],[20230208,171.21],[20230209,170.73],[20230210,170.85],[20230213,170.26],[20230214,170.46],[20230215,169.73],[20230216,170.56],[20230217,169.73],[20230220,170.16],[20230221,169.08],[20230222,168.61],[20230223,169.72],[20230224,168.53],[20230227,166.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets"},"ts":[[20180228,190.21],[20180301,190.12],[20180302,187.23],[20180303,187.23],[20180304,187.23],[20180305,186.08],[20180306,186.77],[20180307,185.87],[20180308,187.09],[20180309,189.24],[20180310,189.24],[20180311,189.24],[20180312,190.76],[20180313,189.69],[20180314,189.43],[20180315,189.68],[20180316,189.93],[20180317,189.93],[20180318,189.93],[20180319,188.25],[20180320,188.88],[20180321,188.95],[20180322,187.17],[20180323,183.88],[20180324,183.88],[20180325,183.88],[20180326,184.01],[20180327,185.14],[20180328,183.36],[20180329,184.91],[20180330,184.91],[20180331,184.91],[20180401,184.91],[20180402,184.91],[20180403,185.53],[20180404,184.03],[20180405,185.47],[20180406,184.82],[20180407,184.82],[20180408,184.82],[20180409,183.89],[20180410,184.46],[20180411,184.27],[20180412,185.33],[20180413,185.05],[20180414,185.05],[20180415,185.05],[20180416,183.54],[20180417,183.63],[20180418,184.46],[20180419,185.44],[20180420,185.1],[20180421,185.1],[20180422,185.1],[20180423,185.03],[20180424,185.32],[20180425,184.24],[20180426,184.52],[20180427,186.23],[20180428,186.23],[20180429,186.23],[20180430,187.25],[20180501,187.25],[20180502,187.49],[20180503,186.28],[20180504,186.13],[20180505,186.13],[20180506,186.13],[20180507,186.84],[20180508,187.43],[20180509,187.73],[20180510,187.96],[20180511,189.04],[20180512,189.04],[20180513,189.04],[20180514,188.73],[20180515,188.58],[20180516,189.9],[20180517,189.13],[20180518,188.75],[20180519,188.75],[20180520,188.75],[20180521,188.76],[20180522,189.14],[20180523,189.25],[20180524,189.03],[20180525,189.67],[20180526,189.67],[20180527,189.67],[20180528,190.12],[20180529,189.75],[20180530,187.59],[20180531,187.93],[20180601,188.55],[20180602,188.55],[20180603,188.55],[20180604,189.46],[20180605,190.14],[20180606,189.28],[20180607,188.76],[20180608,188.41],[20180609,188.41],[20180610,188.41],[20180611,188.09],[20180612,188.35],[20180613,188.11],[20180614,187.92],[20180615,187.59],[20180616,187.59],[20180617,187.59],[20180618,186.3],[20180619,184.8],[20180620,185.25],[20180621,184.5],[20180622,184.06],[20180623,184.06],[20180624,184.06],[20180625,181.93],[20180626,181.61],[20180627,180.88],[20180628,180.39],[20180629,181.13],[20180630,181.13],[20180701,181.13],[20180702,180.31],[20180703,179.5],[20180704,179.26],[20180705,178.28],[20180706,178.83],[20180707,178.83],[20180708,178.83],[20180709,180.39],[20180710,181.47],[20180711,179.81],[20180712,180.91],[20180713,181.8],[20180714,181.8],[20180715,181.8],[20180716,180.7],[20180717,180.63],[20180718,181.54],[20180719,181.16],[20180720,180.87],[20180721,180.87],[20180722,180.87],[20180723,180.58],[20180724,181.87],[20180725,183.32],[20180726,183.7],[20180727,184.85],[20180728,184.85],[20180729,184.85],[20180730,183.96],[20180731,183.25],[20180801,183.57],[20180802,182.54],[20180803,182.8],[20180804,182.8],[20180805,182.8],[20180806,183.01],[20180807,183.44],[20180808,183.45],[20180809,183.34],[20180810,183.04],[20180811,183.04],[20180812,183.04],[20180813,180.74],[20180814,181.18],[20180815,180.71],[20180816,178.9],[20180817,178.6],[20180818,178.6],[20180819,178.6],[20180820,179.06],[20180821,179.02],[20180822,178.46],[20180823,178.66],[20180824,178.25],[20180825,178.25],[20180826,178.25],[20180827,179.49],[20180828,179.07],[20180829,179.67],[20180830,178.5],[20180831,178.34],[20180901,178.34],[20180902,178.34],[20180903,178],[20180904,177.73],[20180905,175.23],[20180906,174.24],[20180907,174.7],[20180908,174.7],[20180909,174.7],[20180910,174.15],[20180911,173.21],[20180912,172.94],[20180913,174.03],[20180914,174.81],[20180915,174.81],[20180916,174.81],[20180917,174.06],[20180918,174.34],[20180919,176.08],[20180920,175.69],[20180921,177.46],[20180922,177.46],[20180923,177.46],[20180924,176.46],[20180925,176.39],[20180926,177.43],[20180927,178.41],[20180928,179.97],[20180929,179.97],[20180930,179.97],[20181001,179.95],[20181002,179.02],[20181003,178.94],[20181004,177.2],[20181005,176.09],[20181006,176.09],[20181007,176.09],[20181008,175.43],[20181009,175.34],[20181010,173.38],[20181011,168.75],[20181012,170.98],[20181013,170.98],[20181014,170.98],[20181015,170.25],[20181016,170.99],[20181017,172.23],[20181018,171.46],[20181019,171.42],[20181020,171.42],[20181021,171.42],[20181022,172.46],[20181023,170.42],[20181024,170.3],[20181025,169.03],[20181026,168.54],[20181027,168.54],[20181028,168.54],[20181029,167.23],[20181030,167.48],[20181031,170.13],[20181101,170.42],[20181102,173.91],[20181103,173.91],[20181104,173.91],[20181105,173.84],[20181106,173.44],[20181107,173.24],[20181108,173.63],[20181109,172.6],[20181110,172.6],[20181111,172.6],[20181112,172.63],[20181113,172.07],[20181114,171.66],[20181115,172.96],[20181116,172.72],[20181117,172.72],[20181118,172.72],[20181119,172.01],[20181120,170.2],[20181121,170.68],[20181122,170.81],[20181123,170.75],[20181124,170.75],[20181125,170.75],[20181126,171.35],[20181127,172.08],[20181128,173.91],[20181129,173.66],[20181130,173.85],[20181201,173.85],[20181202,173.85],[20181203,176.9],[20181204,175.86],[20181205,174.73],[20181206,171.97],[20181207,171.89],[20181208,171.89],[20181209,171.89],[20181210,169.86],[20181211,170.02],[20181212,171.68],[20181213,172.59],[20181214,171.92],[20181215,171.92],[20181216,171.92],[20181217,170.62],[20181218,169.48],[20181219,169.15],[20181220,167.64],[20181221,166.99],[20181222,166.99],[20181223,166.99],[20181224,166.97],[20181225,166.97],[20181226,166.97],[20181227,167.16],[20181228,167.26],[20181229,167.26],[20181230,167.26],[20181231,167.61],[20190101,167.61],[20190102,167.52],[20190103,167.37],[20190104,168.29],[20190105,168.29],[20190106,168.29],[20190107,169.66],[20190108,169.92],[20190109,171.75],[20190110,171.68],[20190111,172.54],[20190112,172.54],[20190113,172.54],[20190114,172.34],[20190115,174.32],[20190116,175.58],[20190117,175.8],[20190118,176.98],[20190119,176.98],[20190120,176.98],[20190121,177.34],[20190122,176.6],[20190123,176.56],[20190124,177.97],[20190125,179.37],[20190126,179.37],[20190127,179.37],[20190128,178.42],[20190129,178.71],[20190130,179.34],[20190131,180.5],[20190201,180.84],[20190202,180.84],[20190203,180.84],[20190204,181.43],[20190205,181.99],[20190206,182.07],[20190207,181.78],[20190208,181.4],[20190209,181.4],[20190210,181.4],[20190211,182.05],[20190212,182.89],[20190213,183.18],[20190214,183.37],[20190215,182.74],[20190216,182.74],[20190217,182.74],[20190218,183.29],[20190219,183.09],[20190220,183.92],[20190221,183.88],[20190222,185.04],[20190223,185.04],[20190224,185.04],[20190225,186.23],[20190226,185.69],[20190227,185.06],[20190228,183.47],[20190301,183.82],[20190302,183.82],[20190303,183.82],[20190304,184.86],[20190305,184.94],[20190306,185.03],[20190307,184.32],[20190308,182.56],[20190309,182.56],[20190310,182.56],[20190311,183.67],[20190312,184.5],[20190313,184.06],[20190314,183.93],[20190315,184.84],[20190316,184.84],[20190317,184.84],[20190318,186.04],[20190319,186.05],[20190320,186.12],[20190321,186.03],[20190322,185.65],[20190323,185.65],[20190324,185.65],[20190325,183.59],[20190326,184.84],[20190327,184.79],[20190328,185.05],[20190329,186.4],[20190330,186.4],[20190331,186.4],[20190401,188.47],[20190402,189.19],[20190403,189.66],[20190404,190.07],[20190405,190.53],[20190406,190.53],[20190407,190.53],[20190408,190.39],[20190409,190.52],[20190410,190.96],[20190411,189.75],[20190412,189.23],[20190413,189.23],[20190414,189.23],[20190415,189.35],[20190416,189.79],[20190417,190.4],[20190418,190.51],[20190419,190.51],[20190420,190.51],[20190421,190.51],[20190422,190.51],[20190423,190.39],[20190424,189.81],[20190425,189.93],[20190426,189.73],[20190427,189.73],[20190428,189.73],[20190429,190.28],[20190430,189.15],[20190501,189.15],[20190502,189.29],[20190503,190.41],[20190504,190.41],[20190505,190.41],[20190506,187.76],[20190507,187.19],[20190508,185.96],[20190509,184.68],[20190510,183.54],[20190511,183.54],[20190512,183.54],[20190513,181.42],[20190514,180.88],[20190515,181.7],[20190516,181.57],[20190517,180.39],[20190518,180.39],[20190519,180.39],[20190520,179.91],[20190521,180.35],[20190522,181.03],[20190523,179.67],[20190524,179.17],[20190525,179.17],[20190526,179.17],[20190527,179.59],[20190528,180],[20190529,180.18],[20190530,180.42],[20190531,181.19],[20190601,181.19],[20190602,181.19],[20190603,181.29],[20190604,180.57],[20190605,180.88],[20190606,180.66],[20190607,180.99],[20190608,180.99],[20190609,180.99],[20190610,181.32],[20190611,184.01],[20190612,183.46],[20190613,183.67],[20190614,183.38],[20190615,183.38],[20190616,183.38],[20190617,183.02],[20190618,185],[20190619,186.87],[20190620,187.56],[20190621,187.32],[20190622,187.32],[20190623,187.32],[20190624,187.05],[20190625,186.5],[20190626,186.52],[20190627,187.78],[20190628,187.77],[20190629,187.77],[20190630,187.77],[20190701,189.44],[20190702,190.26],[20190703,190.16],[20190704,190.78],[20190705,190.89],[20190706,190.89],[20190707,190.89],[20190708,189.34],[20190709,188.49],[20190710,189.4],[20190711,190.26],[20190712,189.91],[20190713,189.91],[20190714,189.91],[20190715,190.46],[20190716,190.68],[20190717,190.3],[20190718,190.07],[20190719,190.91],[20190720,190.91],[20190721,190.91],[20190722,190.4],[20190723,192.23],[20190724,192.59],[20190725,192.67],[20190726,192.15],[20190727,192.15],[20190728,192.15],[20190729,191.75],[20190730,191.6],[20190731,190.96],[20190801,190.07],[20190802,186.91],[20190803,186.91],[20190804,186.91],[20190805,182.26],[20190806,181.56],[20190807,181.23],[20190808,182.94],[20190809,182.83],[20190810,182.83],[20190811,182.83],[20190812,181.22],[20190813,179.73],[20190814,179.69],[20190815,179.67],[20190816,181.73],[20190817,181.73],[20190818,181.73],[20190819,182.66],[20190820,183.44],[20190821,183.75],[20190822,183.46],[20190823,182.77],[20190824,182.77],[20190825,182.77],[20190826,180.82],[20190827,181.04],[20190828,181.36],[20190829,182.17],[20190830,184.38],[20190831,184.38],[20190901,184.38],[20190902,184.99],[20190903,184.89],[20190904,185.89],[20190905,187.26],[20190906,188.03],[20190907,188.03],[20190908,188.03],[20190909,188.06],[20190910,187.88],[20190911,189.42],[20190912,190.51],[20190913,189.64],[20190914,189.64],[20190915,189.64],[20190916,190.4],[20190917,189.37],[20190918,189.26],[20190919,188.85],[20190920,189.71],[20190921,189.71],[20190922,189.71],[20190923,189.56],[20190924,189.11],[20190925,188.29],[20190926,189.19],[20190927,188.66],[20190928,188.66],[20190929,188.66],[20190930,188.94],[20191001,188.72],[20191002,186.98],[20191003,186.69],[20191004,187.15],[20191005,187.15],[20191006,187.15],[20191007,186.72],[20191008,187.16],[20191009,186.77],[20191010,186.6],[20191011,188.15],[20191012,188.15],[20191013,188.15],[20191014,188.88],[20191015,189.44],[20191016,189.59],[20191017,189.16],[20191018,188.66],[20191019,188.66],[20191020,188.66],[20191021,188.73],[20191022,189.75],[20191023,189.67],[20191024,190.42],[20191025,190.58],[20191026,190.58],[20191027,190.58],[20191028,191.54],[20191029,191.38],[20191030,191.02],[20191031,190.57],[20191101,191.08],[20191102,191.08],[20191103,191.08],[20191104,193.18],[20191105,194.9],[20191106,194.8],[20191107,195.51],[20191108,195.16],[20191109,195.16],[20191110,195.16],[20191111,193.52],[20191112,194.02],[20191113,192.69],[20191114,192.27],[20191115,192.63],[20191116,192.63],[20191117,192.63],[20191118,192.57],[20191119,193.03],[20191120,192.43],[20191121,191.02],[20191122,191.78],[20191123,191.78],[20191124,191.78],[20191125,193.29],[20191126,192.79],[20191127,193.38],[20191128,193.17],[20191129,192.17],[20191130,192.17],[20191201,192.17],[20191202,191.41],[20191203,190.18],[20191204,190.12],[20191205,190.65],[20191206,191.98],[20191207,191.98],[20191208,191.98],[20191209,192.35],[20191210,192.06],[20191211,192.97],[20191212,193.95],[20191213,195.75],[20191214,195.75],[20191215,195.75],[20191216,196.39],[20191217,197.43],[20191218,198.31],[20191219,198.12],[20191220,198.6],[20191221,198.6],[20191222,198.6],[20191223,199.37],[20191224,199.37],[20191225,199.37],[20191226,199.37],[20191227,199.82],[20191228,199.82],[20191229,199.82],[20191230,199.33],[20191231,198.49],[20200101,198.49],[20200102,200.25],[20200103,200.44],[20200104,200.44],[20200105,200.44],[20200106,198.5],[20200107,199.54],[20200108,199.58],[20200109,202.03],[20200110,203],[20200111,203],[20200112,203],[20200113,203.72],[20200114,204.22],[20200115,203.12],[20200116,203.35],[20200117,204.94],[20200118,204.94],[20200119,204.94],[20200120,205.17],[20200121,202.58],[20200122,203.64],[20200123,202.32],[20200124,202.7],[20200125,202.7],[20200126,202.7],[20200127,201.01],[20200128,200.05],[20200129,199.53],[20200130,195.85],[20200131,193.9],[20200201,193.9],[20200202,193.9],[20200203,193.73],[20200204,197.14],[20200205,199.01],[20200206,200.76],[20200207,199.7],[20200208,199.7],[20200209,199.7],[20200210,199.4],[20200211,201.36],[20200212,202.57],[20200213,203.06],[20200214,203.37],[20200215,203.37],[20200216,203.37],[20200217,203.68],[20200218,201.95],[20200219,203.21],[20200220,202.4],[20200221,200.63],[20200222,200.63],[20200223,200.63],[20200224,195.97],[20200225,195.1],[20200226,193.26],[20200227,189.38],[20200228,184.88],[20200229,184.88],[20200301,184.88],[20200302,184.87],[20200303,185.8],[20200304,187.34],[20200305,186.4],[20200306,180.66],[20200307,180.66],[20200308,180.66],[20200309,169.79],[20200310,172.21],[20200311,169.95],[20200312,160.94],[20200313,162.23],[20200314,162.23],[20200315,162.23],[20200316,152.26],[20200317,152.88],[20200318,147.7],[20200319,144.53],[20200320,149.62],[20200321,149.62],[20200322,149.62],[20200323,143.88],[20200324,148.97],[20200325,154.61],[20200326,155.8],[20200327,154.13],[20200328,154.13],[20200329,154.13],[20200330,153.25],[20200331,155.19],[20200401,152.94],[20200402,154.22],[20200403,155.03],[20200404,155.03],[20200405,155.03],[20200406,158.29],[20200407,161],[20200408,160.76],[20200409,162.9],[20200410,162.9],[20200411,162.9],[20200412,162.9],[20200413,162.9],[20200414,163.71],[20200415,163.28],[20200416,163.76],[20200417,166.46],[20200418,166.46],[20200419,166.46],[20200420,165.97],[20200421,163.29],[20200422,164.31],[20200423,165.83],[20200424,164.32],[20200425,164.32],[20200426,164.32],[20200427,165.38],[20200428,166.71],[20200429,168.81],[20200430,168.77],[20200501,168.77],[20200502,168.77],[20200503,168.77],[20200504,164.16],[20200505,166.68],[20200506,167.68],[20200507,168.38],[20200508,169.42],[20200509,169.42],[20200510,169.42],[20200511,170.7],[20200512,169.97],[20200513,169.63],[20200514,168.76],[20200515,169.14],[20200516,169.14],[20200517,169.14],[20200518,170.48],[20200519,171.11],[20200520,172.31],[20200521,172.12],[20200522,170.27],[20200523,170.27],[20200524,170.27],[20200525,170.86],[20200526,172.64],[20200527,172.65],[20200528,171.72],[20200529,170.68],[20200530,170.68],[20200531,170.68],[20200601,171.14],[20200602,174.49],[20200603,177.17],[20200604,176.28],[20200605,177.74],[20200606,177.74],[20200607,177.74],[20200608,179.24],[20200609,179.04],[20200610,178.81],[20200611,176.71],[20200612,176],[20200613,176],[20200614,176],[20200615,173.26],[20200616,176.81],[20200617,177.84],[20200618,178.07],[20200619,179.18],[20200620,179.18],[20200621,179.18],[20200622,178.96],[20200623,179.18],[20200624,179.32],[20200625,179.2],[20200626,179],[20200627,179],[20200628,179],[20200629,177.17],[20200630,178.4],[20200701,178.89],[20200702,181],[20200703,182.15],[20200704,182.15],[20200705,182.15],[20200706,184.38],[20200707,184.36],[20200708,185.51],[20200709,186.57],[20200710,185.92],[20200711,185.92],[20200712,185.92],[20200713,185.96],[20200714,183.79],[20200715,184.39],[20200716,182.45],[20200717,183.21],[20200718,183.21],[20200719,183.21],[20200720,184.26],[20200721,186.93],[20200722,184.99],[20200723,185.09],[20200724,182.54],[20200725,182.54],[20200726,182.54],[20200727,182.17],[20200728,183.72],[20200729,183.95],[20200730,183.37],[20200731,182.19],[20200801,182.19],[20200802,182.19],[20200803,183.41],[20200804,184.45],[20200805,185.11],[20200806,185.77],[20200807,184.97],[20200808,184.97],[20200809,184.97],[20200810,184.68],[20200811,185.24],[20200812,185],[20200813,184.88],[20200814,184.65],[20200815,184.65],[20200816,184.65],[20200817,184.61],[20200818,184.65],[20200819,184.38],[20200820,182.99],[20200821,184.8],[20200822,184.8],[20200823,184.8],[20200824,186.02],[20200825,186.81],[20200826,187.33],[20200827,187.1],[20200828,186.41],[20200829,186.41],[20200830,186.41],[20200831,184.78],[20200901,186.02],[20200902,188.07],[20200903,187.35],[20200904,185.59],[20200905,185.59],[20200906,185.59],[20200907,185.14],[20200908,184.81],[20200909,184.71],[20200910,183.82],[20200911,184.3],[20200912,184.3],[20200913,184.3],[20200914,185.42],[20200915,186.5],[20200916,187.09],[20200917,186.66],[20200918,186.53],[20200919,186.53],[20200920,186.53],[20200921,184.75],[20200922,184.56],[20200923,184.56],[20200924,182.72],[20200925,182.82],[20200926,182.82],[20200927,182.82],[20200928,183.7],[20200929,183.24],[20200930,183.83],[20201001,184.13],[20201002,183.89],[20201003,183.89],[20201004,183.89],[20201005,184.89],[20201006,185.82],[20201007,186.99],[20201008,188.19],[20201009,188.46],[20201010,188.46],[20201011,188.46],[20201012,189.47],[20201013,190.03],[20201014,190.33],[20201015,189.14],[20201016,189.04],[20201017,189.04],[20201018,189.04],[20201019,188.75],[20201020,188.85],[20201021,188.91],[20201022,189.15],[20201023,188.92],[20201024,188.92],[20201025,188.92],[20201026,188.45],[20201027,187.94],[20201028,187.38],[20201029,187.42],[20201030,185.72],[20201031,185.72],[20201101,185.72],[20201102,187.15],[20201103,188.05],[20201104,189.59],[20201105,192.43],[20201106,192.78],[20201107,192.78],[20201108,192.78],[20201109,196.46],[20201110,195.7],[20201111,196.5],[20201112,196.17],[20201113,196.58],[20201114,196.58],[20201115,196.58],[20201116,198.74],[20201117,198.23],[20201118,199.08],[20201119,198.96],[20201120,199.59],[20201121,199.59],[20201122,199.59],[20201123,200.8],[20201124,201.91],[20201125,201.14],[20201126,201.84],[20201127,202.02],[20201128,202.02],[20201129,202.02],[20201130,198.92],[20201201,200.59],[20201202,200.24],[20201203,200.29],[20201204,201.76],[20201205,201.76],[20201206,201.76],[20201207,202.08],[20201208,202.15],[20201209,203.25],[20201210,202.68],[20201211,203.1],[20201212,203.1],[20201213,203.1],[20201214,202.86],[20201215,202.95],[20201216,203.74],[20201217,204.23],[20201218,203.96],[20201219,203.96],[20201220,203.96],[20201221,203.07],[20201222,201.9],[20201223,203.37],[20201224,203.49],[20201225,203.49],[20201226,203.49],[20201227,203.49],[20201228,203.71],[20201229,204.2],[20201230,205.78],[20201231,206.4],[20210101,206.4],[20210102,206.4],[20210103,206.4],[20210104,207.97],[20210105,208.96],[20210106,208.93],[20210107,210.44],[20210108,213.95],[20210109,213.95],[20210110,213.95],[20210111,214.78],[20210112,215.29],[20210113,216.46],[20210114,217.66],[20210115,216.79],[20210116,216.79],[20210117,216.79],[20210118,216.95],[20210119,218.14],[20210120,220.9],[20210121,220.82],[20210122,218.72],[20210123,218.72],[20210124,218.72],[20210125,220.93],[20210126,218.97],[20210127,217.29],[20210128,214.91],[20210129,212.45],[20210130,212.45],[20210131,212.45],[20210201,215.8],[20210202,219.21],[20210203,220.56],[20210204,220.63],[20210205,221.76],[20210206,221.76],[20210207,221.76],[20210208,222.16],[20210209,221.79],[20210210,222.96],[20210211,223.25],[20210212,223.74],[20210213,223.74],[20210214,223.74],[20210215,224.2],[20210216,225.37],[20210217,226.82],[20210218,224.09],[20210219,223.59],[20210220,223.59],[20210221,223.59],[20210222,221],[20210223,220.11],[20210224,218.15],[20210225,217.82],[20210226,214.07],[20210227,214.07],[20210228,214.07],[20210301,217.45],[20210302,217.45],[20210303,218.7],[20210304,216.48],[20210305,216.62],[20210306,216.62],[20210307,216.62],[20210308,215.11],[20210309,215.08],[20210310,216.2],[20210311,218.48],[20210312,218.52],[20210313,218.52],[20210314,218.52],[20210315,218.47],[20210316,219.64],[20210317,218.95],[20210318,219.66],[20210319,218.84],[20210320,218.84],[20210321,218.84],[20210322,218.06],[20210323,216.79],[20210324,214.97],[20210325,215.07],[20210326,217.29],[20210327,217.29],[20210328,217.29],[20210329,217.7],[20210330,218.95],[20210331,218.44],[20210401,220.15],[20210402,220.15],[20210403,220.15],[20210404,220.15],[20210405,220.15],[20210406,220.51],[20210407,219.22],[20210408,219.97],[20210409,218.91],[20210410,218.91],[20210411,218.91],[20210412,217.57],[20210413,217.78],[20210414,218.29],[20210415,219],[20210416,219.55],[20210417,219.55],[20210418,219.55],[20210419,218.85],[20210420,217.84],[20210421,216.82],[20210422,217.3],[20210423,217.92],[20210424,217.92],[20210425,217.92],[20210426,218.47],[20210427,218.67],[20210428,218.74],[20210429,219.02],[20210430,217.82],[20210501,217.82],[20210502,217.82],[20210503,217.11],[20210504,217.23],[20210505,217.53],[20210506,218.02],[20210507,218.73],[20210508,218.73],[20210509,218.73],[20210510,218.53],[20210511,215.46],[20210512,214.8],[20210513,214.54],[20210514,213.73],[20210515,213.73],[20210516,213.73],[20210517,213.47],[20210518,214.74],[20210519,213.66],[20210520,213.97],[20210521,214.63],[20210522,214.63],[20210523,214.63],[20210524,214.54],[20210525,215.17],[20210526,216.2],[20210527,217.41],[20210528,218.84],[20210529,218.84],[20210530,218.84],[20210531,218.81],[20210601,219.94],[20210602,220.71],[20210603,220.82],[20210604,221.35],[20210605,221.35],[20210606,221.35],[20210607,221.07],[20210608,220.54],[20210609,220.02],[20210610,220.83],[20210611,221.82],[20210612,221.82],[20210613,221.82],[20210614,221.89],[20210615,221.42],[20210616,220.71],[20210617,222.06],[20210618,221.86],[20210619,221.86],[20210620,221.86],[20210621,220.45],[20210622,220.62],[20210623,220.76],[20210624,221.96],[20210625,222.96],[20210626,222.96],[20210627,222.96],[20210628,223.19],[20210629,222.99],[20210630,223.23],[20210701,222.88],[20210702,222.82],[20210703,222.82],[20210704,222.82],[20210705,222.27],[20210706,221.75],[20210707,221.41],[20210708,218.04],[20210709,218.34],[20210710,218.34],[20210711,218.34],[20210712,219.22],[20210713,220.63],[20210714,221.3],[20210715,221.71],[20210716,221.31],[20210717,221.31],[20210718,221.31],[20210719,218.38],[20210720,218.26],[20210721,218.49],[20210722,220.38],[20210723,219.75],[20210724,219.75],[20210725,219.75],[20210726,217.2],[20210727,214.54],[20210728,215.29],[20210729,216.93],[20210730,215.43],[20210731,215.43],[20210801,215.43],[20210802,216.52],[20210803,217.22],[20210804,218.25],[20210805,218.33],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.08],[20210810,220.05],[20210811,219.87],[20210812,219.38],[20210813,218.09],[20210814,218.09],[20210815,218.09],[20210816,217.38],[20210817,216.1],[20210818,217.1],[20210819,214.42],[20210820,213.45],[20210821,213.45],[20210822,213.45],[20210823,214.75],[20210824,217.48],[20210825,218.7],[20210826,217.56],[20210827,217.99],[20210828,217.99],[20210829,217.99],[20210830,219.04],[20210831,220.62],[20210901,221.42],[20210902,221.26],[20210903,221.49],[20210904,221.49],[20210905,221.49],[20210906,222.47],[20210907,222.4],[20210908,221.97],[20210909,220.5],[20210910,221.4],[20210911,221.4],[20210912,221.4],[20210913,221.7],[20210914,221.1],[20210915,219.83],[20210916,219.56],[20210917,219.45],[20210918,219.45],[20210919,219.45],[20210920,216.86],[20210921,216.78],[20210922,217.23],[20210923,218.74],[20210924,218.14],[20210925,218.14],[20210926,218.14],[20210927,218.2],[20210928,217.15],[20210929,216.56],[20210930,217.34],[20211001,216.57],[20211002,216.57],[20211003,216.57],[20211004,214.94],[20211005,215.29],[20211006,214.85],[20211007,217.17],[20211008,217.65],[20211009,217.65],[20211010,217.65],[20211011,218.03],[20211012,216.98],[20211013,217.23],[20211014,218.38],[20211015,220.1],[20211016,220.1],[20211017,220.1],[20211018,220.14],[20211019,220.91],[20211020,221.63],[20211021,220.29],[20211022,220.53],[20211023,220.53],[20211024,220.53],[20211025,221.23],[20211026,221.62],[20211027,220.27],[20211028,219.4],[20211029,218.39],[20211030,218.39],[20211031,218.39],[20211101,218.68],[20211102,218.38],[20211103,218.46],[20211104,219.67],[20211105,220.11],[20211106,220.11],[20211107,220.11],[20211108,219.83],[20211109,220.06],[20211110,220.19],[20211111,221.73],[20211112,223],[20211113,223],[20211114,223],[20211115,224.08],[20211116,225.18],[20211117,225.11],[20211118,223.23],[20211119,223.4],[20211120,223.4],[20211121,223.4],[20211122,223.13],[20211123,221.71],[20211124,221.84],[20211125,222.12],[20211126,216.23],[20211127,216.23],[20211128,216.23],[20211129,216.31],[20211130,214.3],[20211201,215.64],[20211202,215.96],[20211203,216.14],[20211204,216.14],[20211205,216.14],[20211206,215.09],[20211207,218.71],[20211208,218.63],[20211209,219.29],[20211210,218.63],[20211211,218.63],[20211212,218.63],[20211213,217.81],[20211214,216.07],[20211215,215.94],[20211216,216.25],[20211217,215.07],[20211218,215.07],[20211219,215.07],[20211220,212.38],[20211221,214.23],[20211222,214.77],[20211223,216.21],[20211224,216.28],[20211225,216.28],[20211226,216.28],[20211227,216.69],[20211228,217.36],[20211229,216.57],[20211230,216.64],[20211231,217.12],[20220101,217.12],[20220102,217.12],[20220103,217.6],[20220104,218.7],[20220105,216.57],[20220106,215.16],[20220107,215.85],[20220108,215.85],[20220109,215.85],[20220110,215.89],[20220111,216.71],[20220112,218.57],[20220113,216.97],[20220114,215.88],[20220115,215.88],[20220116,215.88],[20220117,215.84],[20220118,214.65],[20220119,214.82],[20220120,216.36],[20220121,214.94],[20220122,214.94],[20220123,214.94],[20220124,212.36],[20220125,211.73],[20220126,212.28],[20220127,212.23],[20220128,211.6],[20220129,211.6],[20220130,211.6],[20220131,213.59],[20220201,213.79],[20220202,213.57],[20220203,212.03],[20220204,210.73],[20220205,210.73],[20220206,210.73],[20220207,210.79],[20220208,211.38],[20220209,213.98],[20220210,214.54],[20220211,213.9],[20220212,213.9],[20220213,213.9],[20220214,212.65],[20220215,213.46],[20220216,214.82],[20220217,214.37],[20220218,213.52],[20220219,213.52],[20220220,213.52],[20220221,212.24],[20220222,210.34],[20220223,209.99],[20220224,205.19],[20220225,206.56],[20220226,206.56],[20220227,206.56],[20220228,205.5],[20220301,206.1],[20220302,205.08],[20220303,205.75],[20220304,204.02],[20220305,204.02],[20220306,204.02],[20220307,199.87],[20220308,197.44],[20220309,197.49],[20220310,198.03],[20220311,197.53],[20220312,197.53],[20220313,197.53],[20220314,194.39],[20220315,191.41],[20220316,197.18],[20220317,199.76],[20220318,201.53],[20220319,201.53],[20220320,201.53],[20220321,200.82],[20220322,202.9],[20220323,203.84],[20220324,204.02],[20220325,203.22],[20220326,203.22],[20220327,203.22],[20220328,203.46],[20220329,203.69],[20220330,204.31],[20220331,203.98],[20220401,205.67],[20220402,205.67],[20220403,205.67],[20220404,207.94],[20220405,207.75],[20220406,206.07],[20220407,204.02],[20220408,204.81],[20220409,204.81],[20220410,204.81],[20220411,202.04],[20220412,202.38],[20220413,203.7],[20220414,203.85],[20220415,203.85],[20220416,203.85],[20220417,203.85],[20220418,203.85],[20220419,202.59],[20220420,202.35],[20220421,200.94],[20220422,199.85],[20220423,199.85],[20220424,199.85],[20220425,197.18],[20220426,197.67],[20220427,198.45],[20220428,200.84],[20220429,202.33],[20220430,202.33],[20220501,202.33],[20220502,201.66],[20220503,201.26],[20220504,200.91],[20220505,200.06],[20220506,196.1],[20220507,196.1],[20220508,196.1],[20220509,194.74],[20220510,192.88],[20220511,193.07],[20220512,192.82],[20220513,195.67],[20220514,195.67],[20220515,195.67],[20220516,195.59],[20220517,196.65],[20220518,196.48],[20220519,194.38],[20220520,196.21],[20220521,196.21],[20220522,196.21],[20220523,195.48],[20220524,192.76],[20220525,193.7],[20220526,193.72],[20220527,196.74],[20220528,196.74],[20220529,196.74],[20220530,198.27],[20220531,199.85],[20220601,199.63],[20220602,199.23],[20220603,198.63],[20220604,198.63],[20220605,198.63],[20220606,198.81],[20220607,199.21],[20220608,199.7],[20220609,198.63],[20220610,198.12],[20220611,198.12],[20220612,198.12],[20220613,194.27],[20220614,193.63],[20220615,194.56],[20220616,193.5],[20220617,191.73],[20220618,191.73],[20220619,191.73],[20220620,191.05],[20220621,192.14],[20220622,189.99],[20220623,190.31],[20220624,192.3],[20220625,192.3],[20220626,192.3],[20220627,193.51],[20220628,194.43],[20220629,192.94],[20220630,192.42],[20220701,191.95],[20220702,191.95],[20220703,191.95],[20220704,191.72],[20220705,192.56],[20220706,192.61],[20220707,194.84],[20220708,195.6],[20220709,195.6],[20220710,195.6],[20220711,194.39],[20220712,193.19],[20220713,192.29],[20220714,192.71],[20220715,191.72],[20220716,191.72],[20220717,191.72],[20220718,192.5],[20220719,191.6],[20220720,193.12],[20220721,193.82],[20220722,193.89],[20220723,193.89],[20220724,193.89],[20220725,193.39],[20220726,195.04],[20220727,195.28],[20220728,196.96],[20220729,196.06],[20220730,196.06],[20220731,196.06],[20220801,195.48],[20220802,194.49],[20220803,195.36],[20220804,196.28],[20220805,196.73],[20220806,196.73],[20220807,196.73],[20220808,197.29],[20220809,196.45],[20220810,195.6],[20220811,196.86],[20220812,198.74],[20220813,198.74],[20220814,198.74],[20220815,199.35],[20220816,200.52],[20220817,199.86],[20220818,199.39],[20220819,199.7],[20220820,199.7],[20220821,199.7],[20220822,198.99],[20220823,199.35],[20220824,199.15],[20220825,201.19],[20220826,201.03],[20220827,201.03],[20220828,201.03],[20220829,198.98],[20220830,198.11],[20220831,197.83],[20220901,195.99],[20220902,195.3],[20220903,195.3],[20220904,195.3],[20220905,195.44],[20220906,195.39],[20220907,194.41],[20220908,193.89],[20220909,195.21],[20220910,195.21],[20220911,195.21],[20220912,195.21],[20220913,194.51],[20220914,194.46],[20220915,193.87],[20220916,192.03],[20220917,192.03],[20220918,192.03],[20220919,191.31],[20220920,192.03],[20220921,192.12],[20220922,190.8],[20220923,189.42],[20220924,189.42],[20220925,189.42],[20220926,188.45],[20220927,188.46],[20220928,187.02],[20220929,183.99],[20220930,183.33],[20221001,183.33],[20221002,183.33],[20221003,183.47],[20221004,185.23],[20221005,186.98],[20221006,187.74],[20221007,186.34],[20221008,186.34],[20221009,186.34],[20221010,185.59],[20221011,182.95],[20221012,182.53],[20221013,180.92],[20221014,182.24],[20221015,182.24],[20221016,182.24],[20221017,182.05],[20221018,182.57],[20221019,181.61],[20221020,180.49],[20221021,180.82],[20221022,180.82],[20221023,180.82],[20221024,177.92],[20221025,177.14],[20221026,177.11],[20221027,178.22],[20221028,177.78],[20221029,177.78],[20221030,177.78],[20221031,178.58],[20221101,179.81],[20221102,181.78],[20221103,182.07],[20221104,184],[20221105,184],[20221106,184],[20221107,184.3],[20221108,184.64],[20221109,184.48],[20221110,185.02],[20221111,187.06],[20221112,187.06],[20221113,187.06],[20221114,187.05],[20221115,189.31],[20221116,188.14],[20221117,187.61],[20221118,187.67],[20221119,187.67],[20221120,187.67],[20221121,187.69],[20221122,187.09],[20221123,187.12],[20221124,188.03],[20221125,187.68],[20221126,187.68],[20221127,187.68],[20221128,186.04],[20221129,189.44],[20221130,192.21],[20221201,192.13],[20221202,190.99],[20221203,190.99],[20221204,190.99],[20221205,191.2],[20221206,190.86],[20221207,189.17],[20221208,190.56],[20221209,191.27],[20221210,191.27],[20221211,191.27],[20221212,189.92],[20221213,190.68],[20221214,189.94],[20221215,188.13],[20221216,187.45],[20221217,187.45],[20221218,187.45],[20221219,187.67],[20221220,186.52],[20221221,186.91],[20221222,187.84],[20221223,187.17],[20221224,187.17],[20221225,187.17],[20221226,187.17],[20221227,187.43],[20221228,187.42],[20221229,187.08],[20221230,186.52],[20221231,186.52],[20230101,186.52],[20230102,186.57],[20230103,189.16],[20230104,191.09],[20230105,192.2],[20230106,194.17],[20230107,194.17],[20230108,194.17],[20230109,194.93],[20230110,194.77],[20230111,195.16],[20230112,195.55],[20230113,196.5],[20230114,196.5],[20230115,196.5],[20230116,196.63],[20230117,196.36],[20230118,196.72],[20230119,196.69],[20230120,197.77],[20230121,197.77],[20230122,197.77],[20230123,198.14],[20230124,198.39],[20230125,198.59],[20230126,200.2],[20230127,200.94],[20230128,200.94],[20230129,200.94],[20230130,198.53],[20230131,197.89],[20230201,198.75],[20230202,198.81],[20230203,198.2],[20230204,198.2],[20230205,198.2],[20230206,197.07],[20230207,197.91],[20230208,197.94],[20230209,198.42],[20230210,197.82],[20230211,197.82],[20230212,197.82],[20230213,197.71],[20230214,197.34],[20230215,196.32],[20230216,196.75],[20230217,196.01],[20230218,196.01],[20230219,196.01],[20230220,196.34],[20230221,194.73],[20230222,193.6],[20230223,194.78],[20230224,193.48],[20230225,193.48],[20230226,193.48],[20230227,193.05],[20230228,191.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,78€ |
| 2020 | 914,94€ |
| 2021 | 1.064,31€ |
| 2022 | 1.029,47€ |
| 2023 | 998,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | -3,41% |
| 6 M | 2,80% |
| lfd. Jahr | -0,18% |
| 1 Jahr | -3,04% |
| 3 Jahre | 9,10% |
| 5 Jahre | 0,42% |
| 10 Jahre | 13,97% |
| Entwicklung p.a. | 3,27% |
| Wertentwicklung seit Auflage | 64,44% |
Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs. Dieser gemischte Fonds ist ohne sektorielle und monetäre Beschränkung hauptsächlich in Emerging Markets in Aktien, Anleihen und Geldmarktinstrumente investiert. Die anfängliche strategische Asset Allocation liegt bei 75% in Aktien und 25% in Anleihen. Das Fondsvermögen ist jederzeit zu mehr als 60% und bis zu 100% des Gesamtvermögens direkt oder über Fonds in Aktien angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 3,35% |
| Samsung Electronics Co Ltd | 2,84% |
| Vietnam Dairy Product Corp | 2,60% |
| Thai Beverage PCL | 2,49% |
| Alibaba Group Holding Ltd Reg S | 2,44% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.5778 | 2.102300 |
| 04.2019 - 04.2020 | -11.6668 | -14.496300 |
| 04.2020 - 04.2021 | 16.3266 | 33.555800 |
| 04.2021 - 04.2022 | -3.2738 | -6.885800 |
| 04.2022 - 04.2023 | -3.0387 | -5.959700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 9,98% | 11,03% | 9,86% |
| Sharpe Ratio | -0,24 | 0,51 | 0,05 | 0,15 |
| Tracking Error | 4,20% | 4,83% | 4,72% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,77 | 0,77 | 0,78 |
| Treynor Ratio | -3,58 | 6,67 | 0,73 | 1,90 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Taiwan Semiconductor Manufacturing Co Ltd | 3,35% |
| Samsung Electronics Co Ltd | 2,84% |
| Vietnam Dairy Product Corp | 2,60% |
| Thai Beverage PCL | 2,49% |
| Alibaba Group Holding Ltd Reg S | 2,44% |
Länderverteilung (12. 04. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Aktien | 85,14% |
| Geldmarkt/Kasse | 8,78% |
| Renten | 6,08% |
Währungsverteilung (12. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1750KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | Herr Marc Erpelding |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 393,58 Mio. EUR |