Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986853
ISIN: LU0048292394
Mischfonds defensiv, Welt
Aktueller Preis (31. 08. 2023)
98,08 €
0,29 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Global 30 B"},"ts":[[20180830,92.17],[20180831,92.23],[20180903,92.19],[20180904,92.05],[20180905,91.65],[20180906,91.61],[20180907,91.73],[20180910,91.64],[20180911,91.62],[20180912,91.75],[20180913,91.56],[20180914,91.6],[20180917,91.5],[20180918,91.49],[20180919,91.69],[20180920,91.49],[20180921,91.52],[20180924,91.27],[20180925,91.36],[20180926,91.46],[20180927,91.42],[20180928,91.88],[20181001,92.04],[20181002,92.37],[20181003,92.22],[20181004,91.84],[20181005,91.78],[20181008,91.56],[20181009,91.43],[20181010,90.73],[20181011,90.69],[20181012,90.96],[20181015,90.88],[20181016,91.16],[20181017,91.31],[20181018,91.23],[20181019,91.2],[20181022,91.26],[20181023,91.19],[20181024,91.22],[20181025,91.26],[20181026,91.42],[20181029,90.98],[20181030,91.07],[20181031,91.31],[20181102,91.59],[20181105,91.33],[20181106,91.28],[20181107,91.36],[20181108,91.34],[20181109,91.35],[20181112,91.39],[20181113,91.23],[20181114,91.06],[20181115,91.29],[20181116,91.21],[20181119,90.9],[20181120,90.76],[20181121,90.84],[20181122,90.89],[20181123,91.12],[20181126,91.11],[20181127,91.13],[20181128,91.41],[20181129,91.4],[20181130,91.54],[20181203,91.84],[20181204,91.72],[20181205,91.6],[20181206,91.34],[20181207,91.22],[20181210,91.07],[20181211,91.25],[20181212,91.49],[20181213,91.46],[20181214,91.34],[20181217,91.04],[20181218,90.84],[20181219,90.81],[20181220,90.66],[20181221,90.63],[20181227,90.95],[20181228,91],[20181231,91.25],[20190102,91.51],[20190103,91.28],[20190104,91.31],[20190107,91.33],[20190108,91.35],[20190109,91.5],[20190110,91.5],[20190111,91.61],[20190114,91.47],[20190115,91.73],[20190116,91.75],[20190117,91.88],[20190118,91.93],[20190121,91.92],[20190122,91.88],[20190123,91.76],[20190124,91.83],[20190125,91.99],[20190128,91.85],[20190129,92.01],[20190130,92.07],[20190131,92.32],[20190201,92.24],[20190204,92.41],[20190205,92.69],[20190206,92.67],[20190207,92.67],[20190208,92.61],[20190211,92.64],[20190212,92.77],[20190213,93.03],[20190214,93.06],[20190215,93.23],[20190218,93.43],[20190219,93.44],[20190220,93.53],[20190221,93.37],[20190222,93.45],[20190225,93.36],[20190226,93.32],[20190227,93.03],[20190228,92.71],[20190301,92.62],[20190304,92.73],[20190305,92.7],[20190306,92.62],[20190307,92.96],[20190308,92.95],[20190311,92.99],[20190312,92.98],[20190313,93.1],[20190314,92.94],[20190315,93.04],[20190318,93.04],[20190319,93],[20190320,93.01],[20190321,93.24],[20190322,93.59],[20190325,93.47],[20190326,93.76],[20190327,93.92],[20190328,93.66],[20190329,93.87],[20190401,93.88],[20190402,93.93],[20190403,93.77],[20190404,93.71],[20190405,93.67],[20190408,93.69],[20190409,93.67],[20190410,93.84],[20190411,93.5],[20190412,93.18],[20190415,93.18],[20190416,93.03],[20190417,92.94],[20190418,93.17],[20190423,93.31],[20190424,93.7],[20190425,93.98],[20190426,94.09],[20190429,93.98],[20190430,93.93],[20190502,93.59],[20190503,93.89],[20190506,93.81],[20190507,93.79],[20190508,93.7],[20190510,93.61],[20190513,93.6],[20190514,93.67],[20190515,93.83],[20190516,93.86],[20190517,93.76],[20190520,93.68],[20190521,93.62],[20190522,93.81],[20190523,93.98],[20190524,93.83],[20190527,93.86],[20190528,93.79],[20190529,93.78],[20190531,93.92],[20190603,94.03],[20190604,93.87],[20190605,94.27],[20190606,94.28],[20190607,94.46],[20190611,94.34],[20190612,94.56],[20190613,94.77],[20190614,95.04],[20190617,94.86],[20190618,95.37],[20190619,95.29],[20190620,95.85],[20190621,95.65],[20190624,95.84],[20190625,96],[20190626,95.54],[20190627,95.6],[20190628,95.76],[20190701,95.83],[20190702,96.19],[20190703,96.55],[20190704,96.45],[20190705,96.25],[20190708,96.14],[20190709,96.06],[20190710,96],[20190711,96.06],[20190712,96.04],[20190715,96.08],[20190716,96.19],[20190717,96.4],[20190718,96.37],[20190719,96.48],[20190722,96.49],[20190723,96.7],[20190724,96.92],[20190725,96.55],[20190726,96.7],[20190729,96.64],[20190730,96.76],[20190731,96.77],[20190801,96.97],[20190802,97.03],[20190805,96.54],[20190806,96.74],[20190807,97.46],[20190808,97.65],[20190809,97.76],[20190812,97.73],[20190813,97.73],[20190814,98.07],[20190816,98.35],[20190819,98.32],[20190820,98.46],[20190821,98.67],[20190822,98.52],[20190823,98.62],[20190826,98.64],[20190827,99.11],[20190828,99.17],[20190829,99.36],[20190830,99.65],[20190902,99.78],[20190903,100.18],[20190904,100.04],[20190905,99.5],[20190906,99.6],[20190909,98.84],[20190910,98.55],[20190911,98.85],[20190912,98.76],[20190913,98.18],[20190916,98.5],[20190917,98.51],[20190918,98.51],[20190919,98.4],[20190920,98.55],[20190923,99.11],[20190924,99.29],[20190925,99.01],[20190926,99.05],[20190927,98.64],[20190930,98.45],[20191001,98.49],[20191002,98.36],[20191003,98.53],[20191004,98.74],[20191007,98.68],[20191008,98.73],[20191009,98.7],[20191010,98.22],[20191011,98.14],[20191014,98.38],[20191015,98.11],[20191016,98.17],[20191017,98.09],[20191018,97.83],[20191021,97.63],[20191022,97.62],[20191023,97.77],[20191024,98.04],[20191025,98.33],[20191028,98.06],[20191029,98.05],[20191030,98.34],[20191031,98.61],[20191104,98.52],[20191105,98.3],[20191106,98.49],[20191107,98.02],[20191108,98.2],[20191111,97.89],[20191112,97.87],[20191113,98.27],[20191114,98.42],[20191115,98.23],[20191118,98.24],[20191119,98.29],[20191120,98.13],[20191121,97.98],[20191122,98.16],[20191125,98.31],[20191126,98.48],[20191127,98.51],[20191128,98.47],[20191129,98.44],[20191202,98.03],[20191203,98.37],[20191204,98.2],[20191205,98.25],[20191206,98.23],[20191209,98.23],[20191210,98.14],[20191211,98.28],[20191212,97.98],[20191213,98.28],[20191216,98.29],[20191217,98.17],[20191218,98.09],[20191219,98.18],[20191220,98.45],[20191223,98.55],[20191227,98.89],[20191230,98.56],[20191231,98.56],[20200102,98.88],[20200103,99.25],[20200106,99.23],[20200107,99.56],[20200108,99.55],[20200109,99.41],[20200110,99.6],[20200113,99.46],[20200114,99.42],[20200115,99.62],[20200116,99.71],[20200117,100.11],[20200120,100.1],[20200121,99.98],[20200122,100.12],[20200123,100.35],[20200124,100.59],[20200127,100.56],[20200128,100.2],[20200129,100.27],[20200130,100.32],[20200131,100.14],[20200203,100.14],[20200204,100.01],[20200205,100.29],[20200206,100.54],[20200207,100.49],[20200210,100.85],[20200211,100.75],[20200212,100.91],[20200213,101.28],[20200214,101.36],[20200217,101.39],[20200218,101.62],[20200219,101.88],[20200220,101.86],[20200221,101.87],[20200224,101.84],[20200225,101.16],[20200226,100.89],[20200227,100.18],[20200228,99.1],[20200302,99.09],[20200303,99.55],[20200304,100.07],[20200305,100.08],[20200306,99.51],[20200309,98.73],[20200310,98.85],[20200311,98.52],[20200312,96.53],[20200313,95.81],[20200316,94.17],[20200317,95.33],[20200318,94.39],[20200319,94.71],[20200320,94.85],[20200323,94.62],[20200324,96.69],[20200325,96.84],[20200326,97.26],[20200327,97.33],[20200330,97.64],[20200331,97.64],[20200401,97.02],[20200402,97.5],[20200403,97.71],[20200406,98.6],[20200407,98.39],[20200408,98.59],[20200409,98.88],[20200414,99.87],[20200415,99.87],[20200416,100.15],[20200417,100.04],[20200420,99.95],[20200421,99.55],[20200422,100.02],[20200423,100.32],[20200424,100.31],[20200427,100.3],[20200428,100.21],[20200429,100.17],[20200430,100.18],[20200504,99.93],[20200505,100.24],[20200506,100.22],[20200507,100.56],[20200508,100.59],[20200511,100.56],[20200512,100.5],[20200513,100.72],[20200514,100.83],[20200515,101.06],[20200518,100.83],[20200519,100.58],[20200520,100.69],[20200522,100.81],[20200525,100.89],[20200526,100.28],[20200527,99.93],[20200528,100.12],[20200529,100.22],[20200602,99.93],[20200603,99.26],[20200604,98.96],[20200605,98.47],[20200608,98.75],[20200609,98.95],[20200610,99.14],[20200611,99.27],[20200612,99.45],[20200615,99.1],[20200616,99.56],[20200617,99.77],[20200618,99.77],[20200619,100.16],[20200622,100.13],[20200624,99.9],[20200625,100.09],[20200626,100.17],[20200629,99.96],[20200630,100.17],[20200701,99.9],[20200702,100.29],[20200703,100.24],[20200706,100.23],[20200707,100.3],[20200708,100.38],[20200709,100.5],[20200710,100.38],[20200713,100.3],[20200714,100.21],[20200715,100.35],[20200716,100.21],[20200717,100.29],[20200720,100.5],[20200721,100.77],[20200722,100.83],[20200723,101.21],[20200724,100.99],[20200727,101.24],[20200728,101.65],[20200729,101.59],[20200730,101.34],[20200731,101.32],[20200803,101.64],[20200804,101.93],[20200805,102.08],[20200806,102.35],[20200807,102.31],[20200810,102.44],[20200811,101.37],[20200812,101.21],[20200813,101.29],[20200814,101.23],[20200817,101.67],[20200818,101.75],[20200819,101.46],[20200820,101.51],[20200821,101.59],[20200824,101.45],[20200825,101.13],[20200826,101.52],[20200827,101.37],[20200828,101.56],[20200831,101.39],[20200901,101.49],[20200902,101.78],[20200903,101.32],[20200904,101.16],[20200907,101.2],[20200908,101.19],[20200909,101.43],[20200910,101.27],[20200911,101.45],[20200914,101.56],[20200915,101.61],[20200916,101.92],[20200917,101.76],[20200918,101.71],[20200921,101.26],[20200922,101.34],[20200923,101.01],[20200924,100.87],[20200925,101.09],[20200928,101.23],[20200929,101.27],[20200930,101.26],[20201001,101.42],[20201002,101.44],[20201005,101.31],[20201006,101.06],[20201007,100.9],[20201008,101.04],[20201009,101.44],[20201012,101.58],[20201013,101.51],[20201014,101.65],[20201015,101.66],[20201016,101.6],[20201019,101.43],[20201020,101.26],[20201021,101.26],[20201022,100.97],[20201023,100.85],[20201026,100.67],[20201027,100.79],[20201028,100.54],[20201029,100.59],[20201030,100.49],[20201102,100.83],[20201103,100.85],[20201104,101.25],[20201105,101.59],[20201106,101.61],[20201109,100.39],[20201110,100.64],[20201111,100.87],[20201112,100.87],[20201113,100.93],[20201116,100.98],[20201117,100.75],[20201118,100.67],[20201119,100.49],[20201120,100.57],[20201123,100.04],[20201124,99.6],[20201125,99.72],[20201126,99.87],[20201127,99.61],[20201130,99.35],[20201201,99.42],[20201202,99.31],[20201203,99.17],[20201204,99.34],[20201207,99.66],[20201208,99.88],[20201209,99.82],[20201210,99.59],[20201211,99.75],[20201214,99.52],[20201215,99.65],[20201216,99.76],[20201217,100.11],[20201218,100.05],[20201221,99.83],[20201222,99.83],[20201223,99.75],[20201228,99.96],[20201229,100.22],[20201230,100.03],[20201231,100.15],[20210104,100.73],[20210105,100.73],[20210106,100.3],[20210107,100.48],[20210108,100.23],[20210111,100.13],[20210112,99.97],[20210113,100.25],[20210114,100.31],[20210115,100.04],[20210118,100.16],[20210119,100.16],[20210120,100.62],[20210121,100.44],[20210122,100.2],[20210125,100.48],[20210126,100.45],[20210127,100.41],[20210128,100.48],[20210129,99.86],[20210201,100.5],[20210202,100.4],[20210203,100.41],[20210204,100.01],[20210205,100.1],[20210208,100.38],[20210209,100.36],[20210210,100.2],[20210211,100.27],[20210212,100.28],[20210215,100.23],[20210216,100.04],[20210217,99.9],[20210218,99.63],[20210219,99.36],[20210222,99.35],[20210223,99.15],[20210224,99.02],[20210225,98.28],[20210226,97.58],[20210301,98.43],[20210302,98.37],[20210303,98.06],[20210304,97.99],[20210305,98.18],[20210308,98.21],[20210309,98.73],[20210310,98.93],[20210311,98.99],[20210312,98.82],[20210315,99.18],[20210316,99.48],[20210317,99.32],[20210318,99.27],[20210319,99.29],[20210322,99.33],[20210323,99.4],[20210324,99.39],[20210325,99.58],[20210326,99.69],[20210329,99.73],[20210330,99.44],[20210331,99.49],[20210401,99.89],[20210406,100.08],[20210407,99.84],[20210408,100.27],[20210409,100.22],[20210412,100],[20210413,100.05],[20210414,99.76],[20210415,100.38],[20210416,100.54],[20210419,100.33],[20210420,100.12],[20210421,100.53],[20210422,100.52],[20210423,100.27],[20210426,100.15],[20210427,100.05],[20210428,99.79],[20210429,99.69],[20210430,99.73],[20210503,99.97],[20210504,99.93],[20210505,100.19],[20210506,100.56],[20210507,100.61],[20210510,100.62],[20210511,100.07],[20210512,99.99],[20210514,100.33],[20210517,100.61],[20210518,100.43],[20210519,100.44],[20210520,100.7],[20210521,100.81],[20210525,100.99],[20210526,101.21],[20210527,100.91],[20210528,101.12],[20210531,100.96],[20210601,100.9],[20210602,101.1],[20210603,100.94],[20210604,101.34],[20210607,101.25],[20210608,101.31],[20210609,101.38],[20210610,101.54],[20210611,101.73],[20210614,101.58],[20210615,101.6],[20210616,101.65],[20210617,101.2],[20210618,101.23],[20210621,101.11],[20210622,101.14],[20210624,101.09],[20210625,101.14],[20210628,101.27],[20210629,101.19],[20210630,101.27],[20210701,101.34],[20210702,101.71],[20210705,101.71],[20210706,102.05],[20210707,102.35],[20210708,101.86],[20210709,102.03],[20210712,102.17],[20210713,102.5],[20210714,102.64],[20210715,102.52],[20210716,102.4],[20210719,102.01],[20210720,102.2],[20210721,102.17],[20210722,102.17],[20210723,102.38],[20210726,102.04],[20210727,101.86],[20210728,102.03],[20210729,102.3],[20210730,102.21],[20210802,102.24],[20210803,102.34],[20210804,102.41],[20210805,102.46],[20210806,101.99],[20210809,101.72],[20210810,101.83],[20210811,102.07],[20210812,102.11],[20210813,102.34],[20210816,102.46],[20210817,102.61],[20210818,102.49],[20210819,102.39],[20210820,102.47],[20210823,102.67],[20210824,102.63],[20210825,102.24],[20210826,102.23],[20210827,102.34],[20210830,102.44],[20210831,102.3],[20210901,102.35],[20210902,102.29],[20210903,102.45],[20210906,102.58],[20210907,102.18],[20210908,102.09],[20210909,101.96],[20210910,101.88],[20210913,101.9],[20210914,102.06],[20210915,101.75],[20210916,101.47],[20210917,101.34],[20210920,101.3],[20210921,101.66],[20210922,101.61],[20210923,101.27],[20210924,101.17],[20210927,100.96],[20210928,100.4],[20210929,100.51],[20210930,100.78],[20211001,100.75],[20211004,100.55],[20211005,100.53],[20211006,100.7],[20211007,101],[20211008,100.85],[20211011,100.71],[20211012,100.64],[20211013,101.15],[20211014,101.56],[20211015,101.4],[20211018,101.11],[20211019,101.02],[20211020,101.31],[20211021,101.23],[20211022,101.56],[20211025,101.8],[20211026,101.78],[20211027,101.77],[20211028,101.69],[20211029,101.71],[20211102,102.24],[20211103,102.07],[20211104,102.83],[20211105,103.01],[20211108,102.97],[20211109,103.07],[20211110,103.61],[20211111,103.9],[20211112,104.23],[20211115,104.29],[20211116,104.53],[20211117,104.76],[20211118,104.5],[20211119,104.76],[20211122,104.26],[20211123,103.49],[20211124,103.76],[20211125,103.77],[20211126,103.01],[20211129,103.01],[20211130,102.5],[20211201,102.45],[20211202,102.4],[20211203,102.64],[20211206,102.98],[20211207,103.63],[20211208,103.19],[20211209,103.41],[20211210,103.51],[20211213,103.72],[20211214,103.25],[20211215,103.41],[20211216,103.93],[20211217,103.95],[20211220,103.34],[20211221,103.49],[20211222,103.56],[20211223,103.85],[20211227,103.93],[20211228,104.22],[20211229,103.89],[20211230,103.94],[20211231,103.86],[20220103,104.01],[20220104,104.07],[20220105,103.89],[20220106,103.18],[20220107,102.86],[20220110,102.88],[20220111,103.09],[20220112,103.1],[20220113,102.63],[20220114,102.52],[20220117,102.6],[20220118,102.41],[20220119,102.74],[20220120,102.91],[20220121,102.62],[20220124,102.28],[20220125,102.39],[20220126,102.08],[20220127,101.83],[20220128,101.83],[20220131,101.86],[20220201,102.06],[20220202,102.13],[20220203,100.92],[20220204,100.4],[20220207,100.62],[20220208,100.73],[20220209,101.07],[20220210,100.69],[20220211,100.85],[20220214,101.36],[20220215,101.1],[20220216,101.39],[20220217,101.89],[20220218,102.04],[20220221,101.94],[20220222,101.73],[20220223,101.9],[20220224,102.47],[20220225,101.87],[20220228,102.41],[20220301,103.66],[20220302,103.4],[20220303,103.5],[20220304,104.32],[20220307,104.26],[20220308,104.83],[20220309,103.54],[20220310,103.4],[20220311,103.35],[20220314,102.78],[20220315,102.44],[20220316,102.34],[20220317,102.66],[20220318,102.85],[20220321,102.79],[20220322,102.63],[20220323,102.83],[20220324,102.97],[20220325,102.75],[20220328,102.46],[20220329,101.87],[20220330,101.91],[20220331,102.22],[20220401,102.42],[20220404,102.85],[20220405,103.05],[20220406,102.93],[20220407,102.97],[20220408,103.37],[20220411,103.05],[20220412,103.33],[20220413,103.56],[20220414,103.73],[20220419,102.98],[20220420,102.91],[20220421,102.56],[20220422,102.6],[20220425,102.65],[20220426,102.97],[20220427,103.31],[20220428,103.27],[20220429,103.55],[20220502,103.15],[20220503,102.77],[20220504,102.45],[20220505,102.62],[20220506,102.08],[20220510,101.58],[20220511,101.78],[20220512,102.19],[20220513,102.01],[20220516,102.04],[20220517,101.46],[20220518,101.42],[20220519,101.38],[20220520,101.63],[20220523,101.32],[20220524,101.31],[20220525,101.21],[20220527,101.29],[20220530,100.97],[20220531,100.92],[20220601,100.84],[20220602,100.7],[20220603,100.47],[20220607,100.41],[20220608,100.17],[20220609,99.88],[20220610,100.3],[20220613,99.73],[20220614,99.07],[20220615,99.49],[20220616,99.42],[20220617,99.58],[20220620,99.09],[20220621,98.98],[20220622,99.1],[20220624,100.15],[20220627,99.75],[20220628,99.78],[20220629,100.14],[20220630,100.27],[20220701,100.75],[20220704,100.6],[20220705,101.05],[20220706,101.28],[20220707,101.22],[20220708,101.18],[20220711,101.62],[20220712,101.82],[20220713,101.47],[20220714,101.17],[20220715,101.09],[20220718,100.53],[20220719,100.29],[20220720,100.25],[20220721,100.38],[20220722,101.02],[20220725,100.7],[20220726,101.44],[20220727,101.27],[20220728,102.2],[20220729,102.15],[20220801,102.08],[20220802,102.32],[20220803,102],[20220804,102.26],[20220805,101.85],[20220808,102],[20220809,101.88],[20220810,101.64],[20220811,101.3],[20220812,101.69],[20220816,101.76],[20220817,101.34],[20220818,101.35],[20220819,101.37],[20220822,101.44],[20220823,101.35],[20220824,101.22],[20220825,101.4],[20220826,100.59],[20220829,100.2],[20220830,99.87],[20220831,99.32],[20220901,99.14],[20220902,99.22],[20220905,99.52],[20220906,99.32],[20220907,99.16],[20220908,98.99],[20220909,99.06],[20220912,99.16],[20220913,98.95],[20220914,98.83],[20220915,98.08],[20220916,97.94],[20220919,97.79],[20220920,97.46],[20220921,98.02],[20220922,98.11],[20220923,97.97],[20220926,97.86],[20220927,97.79],[20220928,98.34],[20220929,97.79],[20220930,97.86],[20221003,98.33],[20221004,98.71],[20221005,98.57],[20221006,98.55],[20221007,98.25],[20221010,97.94],[20221011,98.02],[20221012,97.94],[20221013,97.43],[20221014,97.15],[20221017,97.22],[20221018,96.96],[20221019,96.53],[20221020,96.37],[20221021,96.54],[20221024,96.48],[20221025,96.68],[20221026,96.66],[20221027,97],[20221028,96.7],[20221031,96.89],[20221102,97.08],[20221103,96.8],[20221104,97.06],[20221107,96.63],[20221108,97.12],[20221109,97.41],[20221110,97.98],[20221111,97.42],[20221114,97.51],[20221115,97.46],[20221116,97.55],[20221117,97.38],[20221118,97.4],[20221121,97.62],[20221122,97.66],[20221123,97.51],[20221124,97.8],[20221125,97.48],[20221128,97.4],[20221129,97.79],[20221130,98.13],[20221201,98.66],[20221202,98.55],[20221205,97.96],[20221206,98.03],[20221207,98.17],[20221208,98.06],[20221209,98.23],[20221212,97.82],[20221213,98.09],[20221214,98.17],[20221215,96.88],[20221216,97.02],[20221219,97.01],[20221220,97.33],[20221221,97.5],[20221222,97.22],[20221223,97.02],[20221227,96.86],[20221228,96.85],[20221229,97.01],[20221230,96.75],[20230102,97.11],[20230103,97.92],[20230104,98.31],[20230105,97.93],[20230106,98.39],[20230109,98.04],[20230110,97.85],[20230111,97.88],[20230112,98.2],[20230113,98.62],[20230116,98.71],[20230117,98.99],[20230118,98.84],[20230119,98.96],[20230120,98.62],[20230123,98.33],[20230124,98.56],[20230125,98.48],[20230126,98.28],[20230127,98.34],[20230130,98.04],[20230131,98.15],[20230201,97.93],[20230202,98.09],[20230203,97.53],[20230206,97.69],[20230207,97.94],[20230208,97.78],[20230209,97.67],[20230210,97.59],[20230213,97.35],[20230214,97.09],[20230215,96.79],[20230216,96.8],[20230217,96.92],[20230220,96.88],[20230221,96.74],[20230222,96.94],[20230223,96.83],[20230224,96.6],[20230227,96.35],[20230228,96.24],[20230301,95.94],[20230302,96.27],[20230303,96.5],[20230306,96.11],[20230307,95.95],[20230308,95.99],[20230309,96.3],[20230310,96.52],[20230313,97.7],[20230314,97.39],[20230315,99.36],[20230316,98.54],[20230317,99.42],[20230320,99.41],[20230321,98.38],[20230322,98.45],[20230323,99.01],[20230324,99.75],[20230327,99.16],[20230328,98.99],[20230329,98.9],[20230330,98.54],[20230331,99.04],[20230403,99.24],[20230404,99.54],[20230405,100.09],[20230406,99.91],[20230411,99.51],[20230412,99.31],[20230413,99.58],[20230414,99.11],[20230417,99.34],[20230418,99.33],[20230419,99.03],[20230420,99.36],[20230421,99.16],[20230424,98.94],[20230425,99.55],[20230426,99.17],[20230427,99.03],[20230428,99.23],[20230502,99.96],[20230503,99.96],[20230504,100.83],[20230505,100.12],[20230508,100.15],[20230510,100.34],[20230511,100.52],[20230512,100.58],[20230515,100.59],[20230516,100.22],[20230517,99.96],[20230519,100],[20230522,99.74],[20230523,99.55],[20230524,99.42],[20230525,99.03],[20230526,99.08],[20230530,99.33],[20230531,99.83],[20230601,99.85],[20230602,99.61],[20230605,99.51],[20230606,99.7],[20230607,99.18],[20230608,99.17],[20230609,99.17],[20230612,99.09],[20230613,98.61],[20230614,98.56],[20230615,98.17],[20230616,98.35],[20230619,98],[20230620,97.91],[20230621,97.53],[20230622,97.11],[20230626,97.74],[20230627,97.19],[20230628,97.4],[20230629,97.26],[20230630,97.42],[20230703,97.43],[20230704,97.48],[20230705,97.53],[20230706,96.95],[20230707,96.83],[20230710,96.62],[20230711,96.74],[20230712,96.95],[20230713,97.08],[20230714,96.89],[20230717,96.75],[20230718,97.33],[20230719,97.35],[20230720,97.32],[20230721,97.38],[20230724,97.64],[20230725,97.97],[20230726,97.82],[20230727,97.81],[20230728,97.83],[20230731,97.93],[20230801,97.63],[20230802,97.6],[20230803,97.44],[20230804,97.13],[20230807,97.11],[20230808,97.49],[20230809,97.23],[20230810,97.13],[20230811,97.07],[20230814,97.11],[20230816,96.94],[20230817,96.79],[20230818,96.89],[20230821,96.61],[20230822,97.11],[20230823,97.8],[20230824,97.86],[20230825,97.73],[20230828,97.77],[20230829,98.09],[20230830,97.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,18€ |
| 2020 | 1.100,01€ |
| 2021 | 1.109,90€ |
| 2022 | 1.077,57€ |
| 2023 | 1.064,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | -1,75% |
| 6 M | 1,91% |
| lfd. Jahr | 1,37% |
| 1 Jahr | -1,25% |
| 3 Jahre | -3,26% |
| 5 Jahre | 6,34% |
| 10 Jahre | 14,01% |
| Entwicklung p.a. | 2,94% |
| Wertentwicklung seit Auflage | 137,39% |
Der Fonds ist weltweit zu ca. 70% in Anleihen sowie in Geldmarktanlagen und zu ca. 30% in Aktien investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig steht die Erzielung einer Rendite im Vordergrund, die ergänzt wird durch Kursgewinne des Aktienanteils.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Markets-Secured Gold-Linked Certificates 20 | 6,75% |
| Deutschland 2016 0% 15-08-2026 | 6,49% |
| Deutschland 2017 .25% 15-02-2027 | 6,49% |
| Deutschland 2017 .5% 15-08-2027 | 6,48% |
| iShares Physical Metals-2011-Without Fixed Maturity on Gold | 5,30% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.1182 | 3.143200 |
| 08.2019 - 08.2020 | 1.7414 | -0.509800 |
| 08.2020 - 08.2021 | 0.8988 | 6.732000 |
| 08.2021 - 08.2022 | -2.913 | -7.855100 |
| 08.2022 - 08.2023 | -1.2485 | -0.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 4,93% | 4,59% | 4,09% |
| Sharpe Ratio | -1,04 | -0,30 | 0,26 | 0,33 |
| Tracking Error | 5,08% | 4,97% | 5,13% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,49 | 0,42 | 0,47 |
| Treynor Ratio | -9,45 | -3,05 | 2,82 | 2,86 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Invesco Physical Markets-Secured Gold-Linked Certificates 20 | 6,75% |
| Deutschland 2016 0% 15-08-2026 | 6,49% |
| Deutschland 2017 .25% 15-02-2027 | 6,49% |
| Deutschland 2017 .5% 15-08-2027 | 6,48% |
| iShares Physical Metals-2011-Without Fixed Maturity on Gold | 5,30% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 65,23% |
| Gold | 23,59% |
| Kasse | 11,18% |
Assetverteilung (31. 08. 2023)
| Renten | 39,55% |
| Commodities | 22,54% |
| Aktien | 15,81% |
| Geldmarkt/Kasse | 11,18% |
| gemischt | 10,92% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2457KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,66 Mio. EUR |