Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986853
ISIN: LU0048292394
Mischfonds defensiv, Welt
Aktueller Preis (22. 04. 2024)
102,75 €
-0,37 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048292394","name":"BL-Global 30 B","currency":"EUR"},"ts":[[20190424,93.7],[20190425,93.98],[20190426,94.09],[20190429,93.98],[20190430,93.93],[20190502,93.59],[20190503,93.89],[20190506,93.81],[20190507,93.79],[20190508,93.7],[20190510,93.61],[20190513,93.6],[20190514,93.67],[20190515,93.83],[20190516,93.86],[20190517,93.76],[20190520,93.68],[20190521,93.62],[20190522,93.81],[20190523,93.98],[20190524,93.83],[20190527,93.86],[20190528,93.79],[20190529,93.78],[20190531,93.92],[20190603,94.03],[20190604,93.87],[20190605,94.27],[20190606,94.28],[20190607,94.46],[20190611,94.34],[20190612,94.56],[20190613,94.77],[20190614,95.04],[20190617,94.86],[20190618,95.37],[20190619,95.29],[20190620,95.85],[20190621,95.65],[20190624,95.84],[20190625,96],[20190626,95.54],[20190627,95.6],[20190628,95.76],[20190701,95.83],[20190702,96.19],[20190703,96.55],[20190704,96.45],[20190705,96.25],[20190708,96.14],[20190709,96.06],[20190710,96],[20190711,96.06],[20190712,96.04],[20190715,96.08],[20190716,96.19],[20190717,96.4],[20190718,96.37],[20190719,96.48],[20190722,96.49],[20190723,96.7],[20190724,96.92],[20190725,96.55],[20190726,96.7],[20190729,96.64],[20190730,96.76],[20190731,96.77],[20190801,96.97],[20190802,97.03],[20190805,96.54],[20190806,96.74],[20190807,97.46],[20190808,97.65],[20190809,97.76],[20190812,97.73],[20190813,97.73],[20190814,98.07],[20190816,98.35],[20190819,98.32],[20190820,98.46],[20190821,98.67],[20190822,98.52],[20190823,98.62],[20190826,98.64],[20190827,99.11],[20190828,99.17],[20190829,99.36],[20190830,99.65],[20190902,99.78],[20190903,100.18],[20190904,100.04],[20190905,99.5],[20190906,99.6],[20190909,98.84],[20190910,98.55],[20190911,98.85],[20190912,98.76],[20190913,98.18],[20190916,98.5],[20190917,98.51],[20190918,98.51],[20190919,98.4],[20190920,98.55],[20190923,99.11],[20190924,99.29],[20190925,99.01],[20190926,99.05],[20190927,98.64],[20190930,98.45],[20191001,98.49],[20191002,98.36],[20191003,98.53],[20191004,98.74],[20191007,98.68],[20191008,98.73],[20191009,98.7],[20191010,98.22],[20191011,98.14],[20191014,98.38],[20191015,98.11],[20191016,98.17],[20191017,98.09],[20191018,97.83],[20191021,97.63],[20191022,97.62],[20191023,97.77],[20191024,98.04],[20191025,98.33],[20191028,98.06],[20191029,98.05],[20191030,98.34],[20191031,98.61],[20191104,98.52],[20191105,98.3],[20191106,98.49],[20191107,98.02],[20191108,98.2],[20191111,97.89],[20191112,97.87],[20191113,98.27],[20191114,98.42],[20191115,98.23],[20191118,98.24],[20191119,98.29],[20191120,98.13],[20191121,97.98],[20191122,98.16],[20191125,98.31],[20191126,98.48],[20191127,98.51],[20191128,98.47],[20191129,98.44],[20191202,98.03],[20191203,98.37],[20191204,98.2],[20191205,98.25],[20191206,98.23],[20191209,98.23],[20191210,98.14],[20191211,98.28],[20191212,97.98],[20191213,98.28],[20191216,98.29],[20191217,98.17],[20191218,98.09],[20191219,98.18],[20191220,98.45],[20191223,98.55],[20191227,98.89],[20191230,98.56],[20191231,98.56],[20200102,98.88],[20200103,99.25],[20200106,99.23],[20200107,99.56],[20200108,99.55],[20200109,99.41],[20200110,99.6],[20200113,99.46],[20200114,99.42],[20200115,99.62],[20200116,99.71],[20200117,100.11],[20200120,100.1],[20200121,99.98],[20200122,100.12],[20200123,100.35],[20200124,100.59],[20200127,100.56],[20200128,100.2],[20200129,100.27],[20200130,100.32],[20200131,100.14],[20200203,100.14],[20200204,100.01],[20200205,100.29],[20200206,100.54],[20200207,100.49],[20200210,100.85],[20200211,100.75],[20200212,100.91],[20200213,101.28],[20200214,101.36],[20200217,101.39],[20200218,101.62],[20200219,101.88],[20200220,101.86],[20200221,101.87],[20200224,101.84],[20200225,101.16],[20200226,100.89],[20200227,100.18],[20200228,99.1],[20200302,99.09],[20200303,99.55],[20200304,100.07],[20200305,100.08],[20200306,99.51],[20200309,98.73],[20200310,98.85],[20200311,98.52],[20200312,96.53],[20200313,95.81],[20200316,94.17],[20200317,95.33],[20200318,94.39],[20200319,94.71],[20200320,94.85],[20200323,94.62],[20200324,96.69],[20200325,96.84],[20200326,97.26],[20200327,97.33],[20200330,97.64],[20200331,97.64],[20200401,97.02],[20200402,97.5],[20200403,97.71],[20200406,98.6],[20200407,98.39],[20200408,98.59],[20200409,98.88],[20200414,99.87],[20200415,99.87],[20200416,100.15],[20200417,100.04],[20200420,99.95],[20200421,99.55],[20200422,100.02],[20200423,100.32],[20200424,100.31],[20200427,100.3],[20200428,100.21],[20200429,100.17],[20200430,100.18],[20200504,99.93],[20200505,100.24],[20200506,100.22],[20200507,100.56],[20200508,100.59],[20200511,100.56],[20200512,100.5],[20200513,100.72],[20200514,100.83],[20200515,101.06],[20200518,100.83],[20200519,100.58],[20200520,100.69],[20200522,100.81],[20200525,100.89],[20200526,100.28],[20200527,99.93],[20200528,100.12],[20200529,100.22],[20200602,99.93],[20200603,99.26],[20200604,98.96],[20200605,98.47],[20200608,98.75],[20200609,98.95],[20200610,99.14],[20200611,99.27],[20200612,99.45],[20200615,99.1],[20200616,99.56],[20200617,99.77],[20200618,99.77],[20200619,100.16],[20200622,100.13],[20200624,99.9],[20200625,100.09],[20200626,100.17],[20200629,99.96],[20200630,100.17],[20200701,99.9],[20200702,100.29],[20200703,100.24],[20200706,100.23],[20200707,100.3],[20200708,100.38],[20200709,100.5],[20200710,100.38],[20200713,100.3],[20200714,100.21],[20200715,100.35],[20200716,100.21],[20200717,100.29],[20200720,100.5],[20200721,100.77],[20200722,100.83],[20200723,101.21],[20200724,100.99],[20200727,101.24],[20200728,101.65],[20200729,101.59],[20200730,101.34],[20200731,101.32],[20200803,101.64],[20200804,101.93],[20200805,102.08],[20200806,102.35],[20200807,102.31],[20200810,102.44],[20200811,101.37],[20200812,101.21],[20200813,101.29],[20200814,101.23],[20200817,101.67],[20200818,101.75],[20200819,101.46],[20200820,101.51],[20200821,101.59],[20200824,101.45],[20200825,101.13],[20200826,101.52],[20200827,101.37],[20200828,101.56],[20200831,101.39],[20200901,101.49],[20200902,101.78],[20200903,101.32],[20200904,101.16],[20200907,101.2],[20200908,101.19],[20200909,101.43],[20200910,101.27],[20200911,101.45],[20200914,101.56],[20200915,101.61],[20200916,101.92],[20200917,101.76],[20200918,101.71],[20200921,101.26],[20200922,101.34],[20200923,101.01],[20200924,100.87],[20200925,101.09],[20200928,101.23],[20200929,101.27],[20200930,101.26],[20201001,101.42],[20201002,101.44],[20201005,101.31],[20201006,101.06],[20201007,100.9],[20201008,101.04],[20201009,101.44],[20201012,101.58],[20201013,101.51],[20201014,101.65],[20201015,101.66],[20201016,101.6],[20201019,101.43],[20201020,101.26],[20201021,101.26],[20201022,100.97],[20201023,100.85],[20201026,100.67],[20201027,100.79],[20201028,100.54],[20201029,100.59],[20201030,100.49],[20201102,100.83],[20201103,100.85],[20201104,101.25],[20201105,101.59],[20201106,101.61],[20201109,100.39],[20201110,100.64],[20201111,100.87],[20201112,100.87],[20201113,100.93],[20201116,100.98],[20201117,100.75],[20201118,100.67],[20201119,100.49],[20201120,100.57],[20201123,100.04],[20201124,99.6],[20201125,99.72],[20201126,99.87],[20201127,99.61],[20201130,99.35],[20201201,99.42],[20201202,99.31],[20201203,99.17],[20201204,99.34],[20201207,99.66],[20201208,99.88],[20201209,99.82],[20201210,99.59],[20201211,99.75],[20201214,99.52],[20201215,99.65],[20201216,99.76],[20201217,100.11],[20201218,100.05],[20201221,99.83],[20201222,99.83],[20201223,99.75],[20201228,99.96],[20201229,100.22],[20201230,100.03],[20201231,100.15],[20210104,100.73],[20210105,100.73],[20210106,100.3],[20210107,100.48],[20210108,100.23],[20210111,100.13],[20210112,99.97],[20210113,100.25],[20210114,100.31],[20210115,100.04],[20210118,100.16],[20210119,100.16],[20210120,100.62],[20210121,100.44],[20210122,100.2],[20210125,100.48],[20210126,100.45],[20210127,100.41],[20210128,100.48],[20210129,99.86],[20210201,100.5],[20210202,100.4],[20210203,100.41],[20210204,100.01],[20210205,100.1],[20210208,100.38],[20210209,100.36],[20210210,100.2],[20210211,100.27],[20210212,100.28],[20210215,100.23],[20210216,100.04],[20210217,99.9],[20210218,99.63],[20210219,99.36],[20210222,99.35],[20210223,99.15],[20210224,99.02],[20210225,98.28],[20210226,97.58],[20210301,98.43],[20210302,98.37],[20210303,98.06],[20210304,97.99],[20210305,98.18],[20210308,98.21],[20210309,98.73],[20210310,98.93],[20210311,98.99],[20210312,98.82],[20210315,99.18],[20210316,99.48],[20210317,99.32],[20210318,99.27],[20210319,99.29],[20210322,99.33],[20210323,99.4],[20210324,99.39],[20210325,99.58],[20210326,99.69],[20210329,99.73],[20210330,99.44],[20210331,99.49],[20210401,99.89],[20210406,100.08],[20210407,99.84],[20210408,100.27],[20210409,100.22],[20210412,100],[20210413,100.05],[20210414,99.76],[20210415,100.38],[20210416,100.54],[20210419,100.33],[20210420,100.12],[20210421,100.53],[20210422,100.52],[20210423,100.27],[20210426,100.15],[20210427,100.05],[20210428,99.79],[20210429,99.69],[20210430,99.73],[20210503,99.97],[20210504,99.93],[20210505,100.19],[20210506,100.56],[20210507,100.61],[20210510,100.62],[20210511,100.07],[20210512,99.99],[20210514,100.33],[20210517,100.61],[20210518,100.43],[20210519,100.44],[20210520,100.7],[20210521,100.81],[20210525,100.99],[20210526,101.21],[20210527,100.91],[20210528,101.12],[20210531,100.96],[20210601,100.9],[20210602,101.1],[20210603,100.94],[20210604,101.34],[20210607,101.25],[20210608,101.31],[20210609,101.38],[20210610,101.54],[20210611,101.73],[20210614,101.58],[20210615,101.6],[20210616,101.65],[20210617,101.2],[20210618,101.23],[20210621,101.11],[20210622,101.14],[20210624,101.09],[20210625,101.14],[20210628,101.27],[20210629,101.19],[20210630,101.27],[20210701,101.34],[20210702,101.71],[20210705,101.71],[20210706,102.05],[20210707,102.35],[20210708,101.86],[20210709,102.03],[20210712,102.17],[20210713,102.5],[20210714,102.64],[20210715,102.52],[20210716,102.4],[20210719,102.01],[20210720,102.2],[20210721,102.17],[20210722,102.17],[20210723,102.38],[20210726,102.04],[20210727,101.86],[20210728,102.03],[20210729,102.3],[20210730,102.21],[20210802,102.24],[20210803,102.34],[20210804,102.41],[20210805,102.46],[20210806,101.99],[20210809,101.72],[20210810,101.83],[20210811,102.07],[20210812,102.11],[20210813,102.34],[20210816,102.46],[20210817,102.61],[20210818,102.49],[20210819,102.39],[20210820,102.47],[20210823,102.67],[20210824,102.63],[20210825,102.24],[20210826,102.23],[20210827,102.34],[20210830,102.44],[20210831,102.3],[20210901,102.35],[20210902,102.29],[20210903,102.45],[20210906,102.58],[20210907,102.18],[20210908,102.09],[20210909,101.96],[20210910,101.88],[20210913,101.9],[20210914,102.06],[20210915,101.75],[20210916,101.47],[20210917,101.34],[20210920,101.3],[20210921,101.66],[20210922,101.61],[20210923,101.27],[20210924,101.17],[20210927,100.96],[20210928,100.4],[20210929,100.51],[20210930,100.78],[20211001,100.75],[20211004,100.55],[20211005,100.53],[20211006,100.7],[20211007,101],[20211008,100.85],[20211011,100.71],[20211012,100.64],[20211013,101.15],[20211014,101.56],[20211015,101.4],[20211018,101.11],[20211019,101.02],[20211020,101.31],[20211021,101.23],[20211022,101.56],[20211025,101.8],[20211026,101.78],[20211027,101.77],[20211028,101.69],[20211029,101.71],[20211102,102.24],[20211103,102.07],[20211104,102.83],[20211105,103.01],[20211108,102.97],[20211109,103.07],[20211110,103.61],[20211111,103.9],[20211112,104.23],[20211115,104.29],[20211116,104.53],[20211117,104.76],[20211118,104.5],[20211119,104.76],[20211122,104.26],[20211123,103.49],[20211124,103.76],[20211125,103.77],[20211126,103.01],[20211129,103.01],[20211130,102.5],[20211201,102.45],[20211202,102.4],[20211203,102.64],[20211206,102.98],[20211207,103.63],[20211208,103.19],[20211209,103.41],[20211210,103.51],[20211213,103.72],[20211214,103.25],[20211215,103.41],[20211216,103.93],[20211217,103.95],[20211220,103.34],[20211221,103.49],[20211222,103.56],[20211223,103.85],[20211227,103.93],[20211228,104.22],[20211229,103.89],[20211230,103.94],[20211231,103.86],[20220103,104.01],[20220104,104.07],[20220105,103.89],[20220106,103.18],[20220107,102.86],[20220110,102.88],[20220111,103.09],[20220112,103.1],[20220113,102.63],[20220114,102.52],[20220117,102.6],[20220118,102.41],[20220119,102.74],[20220120,102.91],[20220121,102.62],[20220124,102.28],[20220125,102.39],[20220126,102.08],[20220127,101.83],[20220128,101.83],[20220131,101.86],[20220201,102.06],[20220202,102.13],[20220203,100.92],[20220204,100.4],[20220207,100.62],[20220208,100.73],[20220209,101.07],[20220210,100.69],[20220211,100.85],[20220214,101.36],[20220215,101.1],[20220216,101.39],[20220217,101.89],[20220218,102.04],[20220221,101.94],[20220222,101.73],[20220223,101.9],[20220224,102.47],[20220225,101.87],[20220228,102.41],[20220301,103.66],[20220302,103.4],[20220303,103.5],[20220304,104.32],[20220307,104.26],[20220308,104.83],[20220309,103.54],[20220310,103.4],[20220311,103.35],[20220314,102.78],[20220315,102.44],[20220316,102.34],[20220317,102.66],[20220318,102.85],[20220321,102.79],[20220322,102.63],[20220323,102.83],[20220324,102.97],[20220325,102.75],[20220328,102.46],[20220329,101.87],[20220330,101.91],[20220331,102.22],[20220401,102.42],[20220404,102.85],[20220405,103.05],[20220406,102.93],[20220407,102.97],[20220408,103.37],[20220411,103.05],[20220412,103.33],[20220413,103.56],[20220414,103.73],[20220419,102.98],[20220420,102.91],[20220421,102.56],[20220422,102.6],[20220425,102.65],[20220426,102.97],[20220427,103.31],[20220428,103.27],[20220429,103.55],[20220502,103.15],[20220503,102.77],[20220504,102.45],[20220505,102.62],[20220506,102.08],[20220510,101.58],[20220511,101.78],[20220512,102.19],[20220513,102.01],[20220516,102.04],[20220517,101.46],[20220518,101.42],[20220519,101.38],[20220520,101.63],[20220523,101.32],[20220524,101.31],[20220525,101.21],[20220527,101.29],[20220530,100.97],[20220531,100.92],[20220601,100.84],[20220602,100.7],[20220603,100.47],[20220607,100.41],[20220608,100.17],[20220609,99.88],[20220610,100.3],[20220613,99.73],[20220614,99.07],[20220615,99.49],[20220616,99.42],[20220617,99.58],[20220620,99.09],[20220621,98.98],[20220622,99.1],[20220624,100.15],[20220627,99.75],[20220628,99.78],[20220629,100.14],[20220630,100.27],[20220701,100.75],[20220704,100.6],[20220705,101.05],[20220706,101.28],[20220707,101.22],[20220708,101.18],[20220711,101.62],[20220712,101.82],[20220713,101.47],[20220714,101.17],[20220715,101.09],[20220718,100.53],[20220719,100.29],[20220720,100.25],[20220721,100.38],[20220722,101.02],[20220725,100.7],[20220726,101.44],[20220727,101.27],[20220728,102.2],[20220729,102.15],[20220801,102.08],[20220802,102.32],[20220803,102],[20220804,102.26],[20220805,101.85],[20220808,102],[20220809,101.88],[20220810,101.64],[20220811,101.3],[20220812,101.69],[20220816,101.76],[20220817,101.34],[20220818,101.35],[20220819,101.37],[20220822,101.44],[20220823,101.35],[20220824,101.22],[20220825,101.4],[20220826,100.59],[20220829,100.2],[20220830,99.87],[20220831,99.32],[20220901,99.14],[20220902,99.22],[20220905,99.52],[20220906,99.32],[20220907,99.16],[20220908,98.99],[20220909,99.06],[20220912,99.16],[20220913,98.95],[20220914,98.83],[20220915,98.08],[20220916,97.94],[20220919,97.79],[20220920,97.46],[20220921,98.02],[20220922,98.11],[20220923,97.97],[20220926,97.86],[20220927,97.79],[20220928,98.34],[20220929,97.79],[20220930,97.86],[20221003,98.33],[20221004,98.71],[20221005,98.57],[20221006,98.55],[20221007,98.25],[20221010,97.94],[20221011,98.02],[20221012,97.94],[20221013,97.43],[20221014,97.15],[20221017,97.22],[20221018,96.96],[20221019,96.53],[20221020,96.37],[20221021,96.54],[20221024,96.48],[20221025,96.68],[20221026,96.66],[20221027,97],[20221028,96.7],[20221031,96.89],[20221102,97.08],[20221103,96.8],[20221104,97.06],[20221107,96.63],[20221108,97.12],[20221109,97.41],[20221110,97.98],[20221111,97.42],[20221114,97.51],[20221115,97.46],[20221116,97.55],[20221117,97.38],[20221118,97.4],[20221121,97.62],[20221122,97.66],[20221123,97.51],[20221124,97.8],[20221125,97.48],[20221128,97.4],[20221129,97.79],[20221130,98.13],[20221201,98.66],[20221202,98.55],[20221205,97.96],[20221206,98.03],[20221207,98.17],[20221208,98.06],[20221209,98.23],[20221212,97.82],[20221213,98.09],[20221214,98.17],[20221215,96.88],[20221216,97.02],[20221219,97.01],[20221220,97.33],[20221221,97.5],[20221222,97.22],[20221223,97.02],[20221227,96.86],[20221228,96.85],[20221229,97.01],[20221230,96.75],[20230102,97.11],[20230103,97.92],[20230104,98.31],[20230105,97.93],[20230106,98.39],[20230109,98.04],[20230110,97.85],[20230111,97.88],[20230112,98.2],[20230113,98.62],[20230116,98.71],[20230117,98.99],[20230118,98.84],[20230119,98.96],[20230120,98.62],[20230123,98.33],[20230124,98.56],[20230125,98.48],[20230126,98.28],[20230127,98.34],[20230130,98.04],[20230131,98.15],[20230201,97.93],[20230202,98.09],[20230203,97.53],[20230206,97.69],[20230207,97.94],[20230208,97.78],[20230209,97.67],[20230210,97.59],[20230213,97.35],[20230214,97.09],[20230215,96.79],[20230216,96.8],[20230217,96.92],[20230220,96.88],[20230221,96.74],[20230222,96.94],[20230223,96.83],[20230224,96.6],[20230227,96.35],[20230228,96.24],[20230301,95.94],[20230302,96.27],[20230303,96.5],[20230306,96.11],[20230307,95.95],[20230308,95.99],[20230309,96.3],[20230310,96.52],[20230313,97.7],[20230314,97.39],[20230315,99.36],[20230316,98.54],[20230317,99.42],[20230320,99.41],[20230321,98.38],[20230322,98.45],[20230323,99.01],[20230324,99.75],[20230327,99.16],[20230328,98.99],[20230329,98.9],[20230330,98.54],[20230331,99.04],[20230403,99.24],[20230404,99.54],[20230405,100.09],[20230406,99.91],[20230411,99.51],[20230412,99.31],[20230413,99.58],[20230414,99.11],[20230417,99.34],[20230418,99.33],[20230419,99.03],[20230420,99.36],[20230421,99.16],[20230424,98.94],[20230425,99.55],[20230426,99.17],[20230427,99.03],[20230428,99.23],[20230502,99.96],[20230503,99.96],[20230504,100.83],[20230505,100.12],[20230508,100.15],[20230510,100.34],[20230511,100.52],[20230512,100.58],[20230515,100.59],[20230516,100.22],[20230517,99.96],[20230519,100],[20230522,99.74],[20230523,99.55],[20230524,99.42],[20230525,99.03],[20230526,99.08],[20230530,99.33],[20230531,99.83],[20230601,99.85],[20230602,99.61],[20230605,99.51],[20230606,99.7],[20230607,99.18],[20230608,99.17],[20230609,99.17],[20230612,99.09],[20230613,98.61],[20230614,98.56],[20230615,98.17],[20230616,98.35],[20230619,98],[20230620,97.91],[20230621,97.53],[20230622,97.11],[20230626,97.74],[20230627,97.19],[20230628,97.4],[20230629,97.26],[20230630,97.42],[20230703,97.43],[20230704,97.48],[20230705,97.53],[20230706,96.95],[20230707,96.83],[20230710,96.62],[20230711,96.74],[20230712,96.95],[20230713,97.08],[20230714,96.89],[20230717,96.75],[20230718,97.33],[20230719,97.35],[20230720,97.32],[20230721,97.38],[20230724,97.64],[20230725,97.97],[20230726,97.82],[20230727,97.81],[20230728,97.83],[20230731,97.93],[20230801,97.63],[20230802,97.6],[20230803,97.44],[20230804,97.13],[20230807,97.11],[20230808,97.49],[20230809,97.23],[20230810,97.13],[20230811,97.07],[20230814,97.11],[20230816,96.94],[20230817,96.79],[20230818,96.89],[20230821,96.61],[20230822,97.11],[20230823,97.8],[20230824,97.86],[20230825,97.73],[20230828,97.77],[20230829,98.09],[20230830,97.8],[20230831,98.08],[20230901,98.1],[20230904,98.1],[20230905,98.04],[20230906,97.73],[20230907,98],[20230908,98.03],[20230911,97.98],[20230912,97.83],[20230913,97.57],[20230914,98.05],[20230915,98.22],[20230918,98.06],[20230919,97.92],[20230920,98.09],[20230921,97.89],[20230922,97.91],[20230925,97.97],[20230926,97.67],[20230927,97.43],[20230928,96.86],[20230929,96.93],[20231002,96.7],[20231003,96.67],[20231004,96.56],[20231005,96.52],[20231006,96.61],[20231009,97.14],[20231010,97.17],[20231011,97.29],[20231012,97.47],[20231013,98.37],[20231016,98.03],[20231017,97.9],[20231018,98.28],[20231019,98.07],[20231020,98.59],[20231023,98.12],[20231024,98.18],[20231025,98.28],[20231026,98.3],[20231027,98.11],[20231030,98.4],[20231031,98.3],[20231102,98.34],[20231103,98.1],[20231106,97.91],[20231107,97.94],[20231108,97.75],[20231109,97.77],[20231110,97.33],[20231113,97.28],[20231114,97.2],[20231115,97.09],[20231116,97.44],[20231117,97.42],[20231120,97.08],[20231121,97.67],[20231122,97.8],[20231123,97.61],[20231124,97.6],[20231127,97.87],[20231128,98.17],[20231129,98.37],[20231130,98.73],[20231201,99.47],[20231204,99.2],[20231205,99.16],[20231206,99.43],[20231207,99.56],[20231208,99.15],[20231211,98.88],[20231212,98.77],[20231213,98.94],[20231214,99.19],[20231215,99.55],[20231218,99.24],[20231219,99.32],[20231220,99.39],[20231221,99.55],[20231222,99.71],[20231227,99.66],[20231228,99.73],[20231229,99.74],[20240102,100],[20240103,99.8],[20240104,99.52],[20240105,99.45],[20240108,99.32],[20240109,99.39],[20240110,99.04],[20240111,98.93],[20240112,99.7],[20240115,99.59],[20240116,99.48],[20240117,98.88],[20240118,98.88],[20240119,98.82],[20240122,98.86],[20240123,99.02],[20240124,98.7],[20240125,99.04],[20240126,99.18],[20240129,99.79],[20240130,99.6],[20240131,100.01],[20240201,100.27],[20240202,99.66],[20240205,99.69],[20240206,99.97],[20240207,99.93],[20240208,99.61],[20240209,99.29],[20240212,99.33],[20240213,99.04],[20240214,99.05],[20240215,99.06],[20240216,99.17],[20240219,99.3],[20240220,99.42],[20240221,99.26],[20240222,99.13],[20240223,99.52],[20240226,99.02],[20240227,99.02],[20240228,98.75],[20240229,99.06],[20240301,99.49],[20240304,99.92],[20240305,100.1],[20240306,100.21],[20240307,100.5],[20240308,100.86],[20240311,101],[20240312,100.83],[20240313,100.84],[20240314,100.84],[20240315,100.41],[20240318,100.37],[20240319,100.31],[20240320,100.31],[20240321,100.6],[20240322,100.79],[20240325,100.56],[20240326,100.62],[20240327,100.99],[20240328,101.54],[20240402,101.77],[20240403,101.79],[20240404,101.74],[20240405,102.14],[20240408,101.97],[20240409,102.27],[20240410,102.45],[20240411,102.67],[20240412,103.75],[20240415,103.09],[20240416,103.15],[20240417,103.22],[20240418,103.07],[20240419,103.13],[20240422,102.75]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.073,49€ |
| 2021 | 1.078,92€ |
| 2022 | 1.101,21€ |
| 2023 | 1.064,71€ |
| 2024 | 1.103,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 3,93% |
| 6 M | 4,22% |
| lfd. Jahr | 3,02% |
| 1 Jahr | 3,62% |
| 3 Jahre | 2,22% |
| 5 Jahre | 10,28% |
| 10 Jahre | 21,34% |
| Entwicklung p.a. | 3,03% |
| Wertentwicklung seit Auflage | 148,70% |
Der Fonds ist weltweit zu ca. 70% in Anleihen sowie in Geldmarktanlagen und zu ca. 30% in Aktien investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig steht die Erzielung einer Rendite im Vordergrund, die ergänzt wird durch Kursgewinne des Aktienanteils.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,63% |
| iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,73% |
| Deutschland 2017 .25% 15-02-2027 | 5,71% |
| Deutschland 2017 .5% 15-08-2027 | 5,29% |
| Deutschland 2016 0% 15-08-2026 | 5,28% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 7.3493 | -2.574900 |
| 04.2020 - 04.2021 | 0.5059 | 9.048500 |
| 04.2021 - 04.2022 | 2.0659 | -2.096000 |
| 04.2022 - 04.2023 | -3.3151 | -4.954000 |
| 04.2023 - 04.2024 | 3.6204 | 5.162800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,41% | 4,94% | 4,75% | 4,20% |
| Sharpe Ratio | -0,23 | -0,05 | 0,27 | 0,43 |
| Tracking Error | 5,15% | 4,93% | 5,39% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,50 | 0,41 | 0,47 |
| Treynor Ratio | -3,04 | -0,50 | 3,09 | 3,81 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,63% |
| iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,73% |
| Deutschland 2017 .25% 15-02-2027 | 5,71% |
| Deutschland 2017 .5% 15-08-2027 | 5,29% |
| Deutschland 2016 0% 15-08-2026 | 5,28% |
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 65,40% |
| Gold / Edelmetalle | 22,96% |
| Kasse | 11,64% |
Assetverteilung (22. 04. 2024)
| Renten | 37,97% |
| Aktien | 27,43% |
| Commodities | 22,96% |
| Geldmarkt/Kasse | 11,64% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,69 Mio. EUR |