Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCW
ISIN: LU0309191657
Aktienfonds All Cap, Welt
Aktueller Preis (12. 02. 2025)
273,91 €
-0,17 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309191657","name":"BL Equities Dividend B","currency":"EUR"},"ts":[[20200214,214.27],[20200217,214.43],[20200218,214.25],[20200219,216.03],[20200220,214.67],[20200221,214.32],[20200224,209.4],[20200225,206.7],[20200226,206.64],[20200227,200.13],[20200228,194.22],[20200302,196.92],[20200303,197.7],[20200304,203.31],[20200305,201.21],[20200306,196.53],[20200309,186.15],[20200310,187.61],[20200311,185.39],[20200312,173.62],[20200313,178.7],[20200316,169.44],[20200317,178.34],[20200318,174.41],[20200319,176.43],[20200320,173.13],[20200323,165.37],[20200324,172.63],[20200325,175.02],[20200326,179.62],[20200327,177.09],[20200330,181.21],[20200331,182.39],[20200401,179.79],[20200402,182.93],[20200403,182.89],[20200406,186.87],[20200407,186.12],[20200408,187.06],[20200409,188.11],[20200414,191.61],[20200415,189.63],[20200416,191.25],[20200417,193.8],[20200420,194.64],[20200421,190.31],[20200422,193.25],[20200423,192.5],[20200424,193.26],[20200427,194.22],[20200428,196.23],[20200429,195.79],[20200430,194.2],[20200504,190.64],[20200505,192.47],[20200506,192.06],[20200507,192.92],[20200508,194.05],[20200511,195.03],[20200512,195.01],[20200513,194.04],[20200514,190.86],[20200515,191.58],[20200518,194.4],[20200519,192.52],[20200520,194.4],[20200522,194.24],[20200525,195.32],[20200526,194.84],[20200527,194.89],[20200528,197.14],[20200529,196.54],[20200602,197.34],[20200603,199.15],[20200604,196.52],[20200605,197.64],[20200608,197.35],[20200609,196.42],[20200610,197.46],[20200611,192.8],[20200612,193.2],[20200615,192.98],[20200616,196.89],[20200617,198.74],[20200618,198.25],[20200619,199.39],[20200622,198.02],[20200624,195.59],[20200625,197.54],[20200626,196.7],[20200629,196.68],[20200630,197.72],[20200701,198.7],[20200702,200.18],[20200703,199.08],[20200706,199.98],[20200707,199.89],[20200708,199.91],[20200709,198.84],[20200710,199.6],[20200713,199.76],[20200714,199.36],[20200715,201.02],[20200716,200.46],[20200717,202.89],[20200720,202.48],[20200721,202.83],[20200722,201.65],[20200723,203.19],[20200724,201.46],[20200727,201.36],[20200728,202.84],[20200729,203.29],[20200730,201.36],[20200731,199.8],[20200803,202.46],[20200804,201.93],[20200805,200.7],[20200806,200.8],[20200807,201.8],[20200810,201.96],[20200811,201.63],[20200812,204.62],[20200813,203.29],[20200814,202.18],[20200817,202.77],[20200818,202.44],[20200819,203.02],[20200820,202.75],[20200821,203.27],[20200824,204.88],[20200825,204.15],[20200826,204.85],[20200827,205.14],[20200828,203.38],[20200831,201.55],[20200901,201.07],[20200902,205.55],[20200903,202.53],[20200904,200.82],[20200907,202.36],[20200908,201.19],[20200909,204.42],[20200910,202.27],[20200911,203.53],[20200914,203.89],[20200915,205.42],[20200916,205.66],[20200917,204.82],[20200918,203.42],[20200921,201.7],[20200922,202.95],[20200923,203.34],[20200924,202.42],[20200925,203.76],[20200928,205.72],[20200929,204.54],[20200930,205.06],[20201001,205.78],[20201002,206.66],[20201005,206.45],[20201006,204.23],[20201007,205.77],[20201008,206.38],[20201009,207.15],[20201012,208.99],[20201013,209.88],[20201014,209.84],[20201015,208.25],[20201016,209.65],[20201019,207.18],[20201020,205.53],[20201021,203.78],[20201022,202.51],[20201023,202.89],[20201026,201.19],[20201027,201.07],[20201028,196.72],[20201029,196.98],[20201030,197.09],[20201102,199.42],[20201103,201.86],[20201104,205],[20201105,204.62],[20201106,204.31],[20201109,205.13],[20201110,206.72],[20201111,210.35],[20201112,208.98],[20201113,208.8],[20201116,209.69],[20201117,208.12],[20201118,207.48],[20201119,207.28],[20201120,207.06],[20201123,206.11],[20201124,204.68],[20201125,204.99],[20201126,205.03],[20201127,204.23],[20201130,203.04],[20201201,202.76],[20201202,201.44],[20201203,200.36],[20201204,201.53],[20201207,201.67],[20201208,203.58],[20201209,204.42],[20201210,203.06],[20201211,203.39],[20201214,202.64],[20201215,202.08],[20201216,203.72],[20201217,204.26],[20201218,204.42],[20201221,201.93],[20201222,202.91],[20201223,203.04],[20201228,204.25],[20201229,205.84],[20201230,204.68],[20201231,205.57],[20210104,205.43],[20210105,204.74],[20210106,204.33],[20210107,204.47],[20210108,206.28],[20210111,205.46],[20210112,203.84],[20210113,204.51],[20210114,204.16],[20210115,204.03],[20210118,203.89],[20210119,204.26],[20210120,205.31],[20210121,204.39],[20210122,203.59],[20210125,206.26],[20210126,206.26],[20210127,205.39],[20210128,205.15],[20210129,201.01],[20210201,203.74],[20210202,206.17],[20210203,206.25],[20210204,206.28],[20210205,205.17],[20210208,205.48],[20210209,205.63],[20210210,204.69],[20210211,204.72],[20210212,206.39],[20210215,207.16],[20210216,206.3],[20210217,207.41],[20210218,206.64],[20210219,203.93],[20210222,201.74],[20210223,201.64],[20210224,201.69],[20210225,199.97],[20210226,197.46],[20210301,200.8],[20210302,200.93],[20210303,199.52],[20210304,199.8],[20210305,202.24],[20210308,203.61],[20210309,204.58],[20210310,205.81],[20210311,206.09],[20210312,206.44],[20210315,207.09],[20210316,209.16],[20210317,208.94],[20210318,208.38],[20210319,207.46],[20210322,208.6],[20210323,210.28],[20210324,210.42],[20210325,211.86],[20210326,213.06],[20210329,215.02],[20210330,213.82],[20210331,213.17],[20210401,213.7],[20210406,214.89],[20210407,214.14],[20210408,216.1],[20210409,217.28],[20210412,216.8],[20210413,216.48],[20210414,215.55],[20210415,217.35],[20210416,218.32],[20210419,218.42],[20210420,217.58],[20210421,218.7],[20210422,218.52],[20210423,217.47],[20210426,216.26],[20210427,215.87],[20210428,214.72],[20210429,215.53],[20210430,216.37],[20210503,217.03],[20210504,216.25],[20210505,218.01],[20210506,218.47],[20210507,218.69],[20210510,219.26],[20210511,216.54],[20210512,216.2],[20210514,217.96],[20210517,217.97],[20210518,217.01],[20210519,215.72],[20210520,218.12],[20210521,218.43],[20210525,219.17],[20210526,219.72],[20210527,218.58],[20210528,219.55],[20210531,218.52],[20210601,218.58],[20210602,219.63],[20210603,220.37],[20210604,221.47],[20210607,221.03],[20210608,220.6],[20210609,220.92],[20210610,221.91],[20210611,223.57],[20210614,224.14],[20210615,224.74],[20210616,224.69],[20210617,226.15],[20210618,224.8],[20210621,225.45],[20210622,225.67],[20210624,224.81],[20210625,225.06],[20210628,225.21],[20210629,225.6],[20210630,225.48],[20210701,226.14],[20210702,227.32],[20210705,227.13],[20210706,227.15],[20210707,230.05],[20210708,227.35],[20210709,228.26],[20210712,229.18],[20210713,230.19],[20210714,230.47],[20210715,230],[20210716,230.69],[20210719,228.52],[20210720,228.43],[20210721,228.58],[20210722,228.48],[20210723,231.45],[20210726,229.64],[20210727,229.13],[20210728,228.99],[20210729,229.34],[20210730,228.53],[20210802,228.82],[20210803,229.94],[20210804,229.39],[20210805,230.4],[20210806,230.09],[20210809,230.62],[20210810,231.05],[20210811,231.6],[20210812,231.58],[20210813,231.86],[20210816,232.34],[20210817,233.51],[20210818,232.2],[20210819,232.75],[20210820,233.06],[20210823,232.87],[20210824,231.39],[20210825,231],[20210826,230.75],[20210827,231.14],[20210830,231.64],[20210831,232.16],[20210901,232.97],[20210902,233.41],[20210903,233.58],[20210906,234.35],[20210907,233],[20210908,233.2],[20210909,232.15],[20210910,231.67],[20210913,231.86],[20210914,231.69],[20210915,231.74],[20210916,231.79],[20210917,230.74],[20210920,228.88],[20210921,230.37],[20210922,230.65],[20210923,231.32],[20210924,229.58],[20210927,227.25],[20210928,223.73],[20210929,225.26],[20210930,224.56],[20211001,224.94],[20211004,224.09],[20211005,225.28],[20211006,225.98],[20211007,226.64],[20211008,226.13],[20211011,226.04],[20211012,226.13],[20211013,227.69],[20211014,229.74],[20211015,229.81],[20211018,229.15],[20211019,229.13],[20211020,230.91],[20211021,231.36],[20211022,232.95],[20211025,232.44],[20211026,234.58],[20211027,233.67],[20211028,234.1],[20211029,235.07],[20211102,236.5],[20211103,237.51],[20211104,237.32],[20211105,237.27],[20211108,236.81],[20211109,236.68],[20211110,238.27],[20211111,238.51],[20211112,240.32],[20211115,240.84],[20211116,241.81],[20211117,242.41],[20211118,241.13],[20211119,242.44],[20211122,242.7],[20211123,241.38],[20211124,242.6],[20211125,243.65],[20211126,238.64],[20211129,240.04],[20211130,236.46],[20211201,236.74],[20211202,237.64],[20211203,238.33],[20211206,241.5],[20211207,244.62],[20211208,243.07],[20211209,243.98],[20211210,245.63],[20211213,246.18],[20211214,244.36],[20211215,246.01],[20211216,247.26],[20211217,246.06],[20211220,244.08],[20211221,245.54],[20211222,246.63],[20211223,248.04],[20211227,249.46],[20211228,250.96],[20211229,251.15],[20211230,250.64],[20211231,250.05],[20220103,250.78],[20220104,252.24],[20220105,250.39],[20220106,248.32],[20220107,247.26],[20220110,245.43],[20220111,245.44],[20220112,245.22],[20220113,243.01],[20220114,242.5],[20220117,243.37],[20220118,240.98],[20220119,242.18],[20220120,242.31],[20220121,240.63],[20220124,238.47],[20220125,238.02],[20220126,237.13],[20220127,239.53],[20220128,240.31],[20220131,240.76],[20220201,240.95],[20220202,242.62],[20220203,238.02],[20220204,235.22],[20220207,235.55],[20220208,235.52],[20220209,236.86],[20220210,234.89],[20220211,235.1],[20220214,233.63],[20220215,234.85],[20220216,235.6],[20220217,235.21],[20220218,235.43],[20220221,234.11],[20220222,232.91],[20220223,231.98],[20220224,229.99],[20220225,234.23],[20220228,234.8],[20220301,234.29],[20220302,236.08],[20220303,234.85],[20220304,233.24],[20220307,230.28],[20220308,225.4],[20220309,228.44],[20220310,227.2],[20220311,226.61],[20220314,227.82],[20220315,228.91],[20220316,232.24],[20220317,232.89],[20220318,235.03],[20220321,234.86],[20220322,236.9],[20220323,234.69],[20220324,235.49],[20220325,235.67],[20220328,236.74],[20220329,239],[20220330,238.95],[20220331,237.94],[20220401,239.16],[20220404,241.22],[20220405,243.15],[20220406,241.94],[20220407,242.09],[20220408,242.82],[20220411,240.7],[20220412,240],[20220413,240.79],[20220414,242.09],[20220419,240.06],[20220420,240.75],[20220421,240.97],[20220422,239.45],[20220425,240.13],[20220426,238.29],[20220427,241.27],[20220428,243.51],[20220429,240.91],[20220502,238.72],[20220503,237.75],[20220504,238.84],[20220505,236.12],[20220506,231.39],[20220510,230.64],[20220511,232.96],[20220512,233.87],[20220513,237.18],[20220516,237.05],[20220517,237.24],[20220518,233.02],[20220519,228.25],[20220520,229.69],[20220523,230.44],[20220524,228.94],[20220525,229.7],[20220527,233.56],[20220530,234.29],[20220531,234.04],[20220601,232.27],[20220602,233.54],[20220603,232.44],[20220607,232.82],[20220608,230.31],[20220609,228.39],[20220610,226.53],[20220613,223.47],[20220614,220.44],[20220615,222.05],[20220616,219.75],[20220617,220.34],[20220620,220.15],[20220621,222.69],[20220622,222.77],[20220624,230.15],[20220627,229.63],[20220628,228.97],[20220629,230.44],[20220630,228.94],[20220701,231.3],[20220704,231.88],[20220705,232.79],[20220706,235.9],[20220707,236.64],[20220708,235.82],[20220711,236.46],[20220712,236.77],[20220713,235.3],[20220714,235.57],[20220715,236.16],[20220718,234.55],[20220719,236.39],[20220720,235.76],[20220721,237.49],[20220722,238.52],[20220725,238.37],[20220726,240.23],[20220727,241.61],[20220728,243.86],[20220729,245.88],[20220801,245.56],[20220802,245.21],[20220803,246.42],[20220804,246.28],[20220805,244.7],[20220808,245.11],[20220809,244.21],[20220810,244.82],[20220811,244.86],[20220812,246.36],[20220816,248.8],[20220817,249.29],[20220818,250.11],[20220819,250.3],[20220822,249.29],[20220823,246.76],[20220824,247.54],[20220825,247.88],[20220826,243.11],[20220829,241.97],[20220830,239.84],[20220831,237.19],[20220901,236.24],[20220902,235.74],[20220905,236.59],[20220906,237.3],[20220907,237.13],[20220908,237.57],[20220909,239.1],[20220912,240.74],[20220913,237.68],[20220914,235.87],[20220915,233.67],[20220916,231.91],[20220919,232.04],[20220920,230.33],[20220921,232.51],[20220922,230.07],[20220923,228.08],[20220926,227.79],[20220927,225.86],[20220928,227.37],[20220929,224.02],[20220930,222.92],[20221003,224.12],[20221004,227.13],[20221005,226.91],[20221006,224.86],[20221007,222.21],[20221010,221.74],[20221011,220.39],[20221012,220.81],[20221013,221.48],[20221014,221.68],[20221017,224.81],[20221018,226.42],[20221019,225.14],[20221020,223.44],[20221021,223.7],[20221024,225.34],[20221025,227.95],[20221026,226.87],[20221027,227.21],[20221028,229.67],[20221031,229.75],[20221102,227.39],[20221103,224.89],[20221104,227.64],[20221107,227.48],[20221108,229.66],[20221109,229.45],[20221110,235.67],[20221111,235.13],[20221114,235.23],[20221115,235.1],[20221116,233.94],[20221117,234.23],[20221118,236.05],[20221121,237.85],[20221122,238.01],[20221123,238.52],[20221124,239.86],[20221125,239.34],[20221128,238.34],[20221129,236.93],[20221130,240.88],[20221201,241.38],[20221202,241.6],[20221205,239.07],[20221206,237.59],[20221207,237.05],[20221208,236.75],[20221209,237.27],[20221212,237.26],[20221213,238.04],[20221214,238.39],[20221215,232.95],[20221216,230.39],[20221219,229.89],[20221220,228.02],[20221221,231.15],[20221222,229.41],[20221223,229.3],[20221227,229.46],[20221228,229.25],[20221229,230.44],[20221230,228.01],[20230102,228.99],[20230103,231.82],[20230104,234.49],[20230105,233.27],[20230106,235.91],[20230109,235.84],[20230110,234.93],[20230111,235.95],[20230112,235.72],[20230113,236.61],[20230116,237.35],[20230117,238.69],[20230118,236.73],[20230119,234.94],[20230120,235.79],[20230123,235.43],[20230124,234.48],[20230125,233.35],[20230126,234.58],[20230127,233.4],[20230130,233.7],[20230131,234.32],[20230201,234.21],[20230202,236.79],[20230203,237.11],[20230206,236.88],[20230207,236.94],[20230208,235.85],[20230209,234.95],[20230210,235.23],[20230213,238.02],[20230214,236.89],[20230215,236.89],[20230216,235.55],[20230217,235.81],[20230220,235.38],[20230221,234.54],[20230222,234.39],[20230223,234.24],[20230224,232.29],[20230227,234.15],[20230228,231.8],[20230301,229.37],[20230302,232.21],[20230303,233.44],[20230306,231.95],[20230307,230.92],[20230308,230.92],[20230309,230.5],[20230310,227.9],[20230313,228.09],[20230314,229.66],[20230315,230.63],[20230316,232.96],[20230317,230.57],[20230320,231.57],[20230321,230.43],[20230322,230.64],[20230323,230.8],[20230324,232.74],[20230327,233.76],[20230328,232.99],[20230329,235.34],[20230330,235.75],[20230331,238.3],[20230403,238.27],[20230404,237.77],[20230405,240.02],[20230406,240.32],[20230411,240.63],[20230412,240.47],[20230413,240.97],[20230414,240.97],[20230417,242.54],[20230418,242.58],[20230419,242.57],[20230420,243.26],[20230421,244.19],[20230424,244.02],[20230425,242.95],[20230426,241.23],[20230427,243.22],[20230428,244.81],[20230502,244.43],[20230503,244.4],[20230504,244.98],[20230505,246.38],[20230508,246.56],[20230510,245.58],[20230511,246.08],[20230512,246.71],[20230515,246.63],[20230516,245.76],[20230517,245.02],[20230519,246.07],[20230522,245.09],[20230523,242.6],[20230524,240.58],[20230525,241.02],[20230526,243.47],[20230530,242],[20230531,241.03],[20230601,241.78],[20230602,245.16],[20230605,244.36],[20230606,244.73],[20230607,243.94],[20230608,242.74],[20230609,242.55],[20230612,243.09],[20230613,243.04],[20230614,243.26],[20230615,244.45],[20230616,245.78],[20230619,244.61],[20230620,243.7],[20230621,242.5],[20230622,242.04],[20230626,241.71],[20230627,241.81],[20230628,242.41],[20230629,242.43],[20230630,244],[20230703,243.81],[20230704,244.29],[20230705,243.01],[20230706,240.25],[20230707,237.56],[20230710,237.86],[20230711,238.88],[20230712,239.88],[20230713,240.87],[20230714,241.15],[20230717,239.44],[20230718,239.58],[20230719,240.78],[20230720,240.44],[20230721,241.38],[20230724,242.21],[20230725,244.15],[20230726,244.52],[20230727,245.52],[20230728,245.8],[20230731,245.66],[20230801,244.39],[20230802,242.8],[20230803,241.11],[20230804,239.52],[20230807,240.29],[20230808,240.02],[20230809,239.59],[20230810,241.09],[20230811,239.82],[20230814,240.42],[20230816,237.57],[20230817,236.01],[20230818,235.4],[20230821,234.6],[20230822,235.04],[20230823,237.31],[20230824,236.95],[20230825,238.07],[20230828,238.77],[20230829,240.06],[20230830,239.47],[20230831,238.83],[20230901,238.83],[20230904,239.43],[20230905,238.54],[20230906,237.07],[20230907,237.11],[20230908,238.06],[20230911,238.41],[20230912,236.83],[20230913,236.28],[20230914,240.32],[20230915,240.25],[20230918,239.48],[20230919,237.75],[20230920,239.29],[20230921,236.97],[20230922,235.97],[20230925,235.04],[20230926,233.11],[20230927,232.51],[20230928,231.86],[20230929,233.09],[20231002,232.62],[20231003,231.21],[20231004,231.34],[20231005,231.13],[20231006,231.18],[20231009,231.33],[20231010,233.99],[20231011,233.63],[20231012,232.9],[20231013,233.17],[20231016,233.74],[20231017,233.56],[20231018,233.05],[20231019,231.39],[20231020,230.8],[20231023,229.72],[20231024,230.78],[20231025,231.03],[20231026,229.88],[20231027,227.7],[20231030,229.25],[20231031,231.02],[20231102,235.21],[20231103,234.7],[20231106,234.31],[20231107,235.2],[20231108,235.37],[20231109,235.52],[20231110,235.2],[20231113,235.15],[20231114,236.38],[20231115,236.98],[20231116,236],[20231117,236.19],[20231120,236.02],[20231121,237.29],[20231122,238.76],[20231123,238.62],[20231124,238.97],[20231127,238.69],[20231128,238.39],[20231129,238.6],[20231130,240.41],[20231201,242.39],[20231204,242.78],[20231205,242.19],[20231206,243.32],[20231207,243.09],[20231208,243.56],[20231211,244.67],[20231212,244.91],[20231213,245.92],[20231214,244.31],[20231215,244.95],[20231218,244.39],[20231219,244.5],[20231220,244.26],[20231221,244.37],[20231222,244.6],[20231227,244.43],[20231228,244.7],[20231229,245.76],[20240102,246.24],[20240103,245.25],[20240104,245.47],[20240105,244.29],[20240108,244.98],[20240109,245.74],[20240110,245.22],[20240111,245.01],[20240112,246.76],[20240115,245.79],[20240116,245.78],[20240117,243.87],[20240118,244.36],[20240119,244.49],[20240122,245.06],[20240123,246.36],[20240124,245.04],[20240125,247.12],[20240126,251.92],[20240129,253.69],[20240130,253.42],[20240131,252.54],[20240201,254.71],[20240202,254.63],[20240205,255.27],[20240206,255.97],[20240207,256.06],[20240208,255.79],[20240209,255.02],[20240212,255.44],[20240213,253.79],[20240214,255.1],[20240215,255.92],[20240216,256.21],[20240219,256.63],[20240220,256.89],[20240221,257.43],[20240222,258.89],[20240223,260.24],[20240226,258.77],[20240227,258.36],[20240228,255.98],[20240229,255.9],[20240301,256.11],[20240304,256.56],[20240305,256.51],[20240306,256.82],[20240307,258.99],[20240308,259.78],[20240311,259.86],[20240312,261.43],[20240313,261.94],[20240314,261.04],[20240315,258.35],[20240318,258.12],[20240319,259.15],[20240320,259.57],[20240321,259.44],[20240322,259.21],[20240325,258.52],[20240326,258.03],[20240327,259.42],[20240328,260.28],[20240402,258.16],[20240403,256.37],[20240404,254.98],[20240405,254.65],[20240408,253.96],[20240409,255],[20240410,255.3],[20240411,255.32],[20240412,254.31],[20240415,253.46],[20240416,252.18],[20240417,252.51],[20240418,252.77],[20240419,254.01],[20240422,255.29],[20240423,256.6],[20240424,256.94],[20240425,255.63],[20240426,259.22],[20240429,258.51],[20240430,257.22],[20240502,257.98],[20240503,259.55],[20240506,260.1],[20240507,261.55],[20240508,262.39],[20240510,263.55],[20240513,262.95],[20240514,262.7],[20240515,263.57],[20240516,263.87],[20240517,263.56],[20240521,262.68],[20240522,263.28],[20240523,260.7],[20240524,259.33],[20240527,259.86],[20240528,256.76],[20240529,255.07],[20240530,255.62],[20240531,257],[20240603,257.08],[20240604,259.11],[20240605,260.63],[20240606,261.39],[20240607,261.32],[20240610,261.62],[20240611,261.35],[20240612,260.82],[20240613,262.1],[20240614,262.55],[20240617,262.42],[20240618,262.7],[20240619,262.16],[20240620,264.08],[20240621,263.91],[20240624,262.97],[20240625,262.95],[20240626,262.22],[20240627,260.86],[20240628,259.61],[20240701,258.58],[20240702,258.32],[20240703,258.88],[20240704,259.75],[20240705,259.84],[20240708,259.51],[20240709,258.91],[20240710,260.65],[20240711,262.05],[20240712,263.37],[20240715,261.7],[20240716,262.74],[20240717,263.12],[20240718,263.25],[20240719,261.94],[20240722,263.79],[20240723,262.63],[20240724,263.05],[20240725,262.72],[20240726,263.87],[20240729,265.14],[20240730,265.79],[20240731,266.75],[20240801,267.1],[20240802,264.59],[20240805,258.56],[20240806,260.25],[20240807,261.31],[20240808,261.95],[20240809,261.77],[20240812,260.53],[20240813,261.76],[20240814,262.55],[20240816,264.78],[20240819,265.79],[20240820,264.8],[20240821,265.52],[20240822,266.17],[20240823,266.94],[20240826,267.27],[20240827,268.13],[20240828,269.4],[20240829,271.17],[20240830,272.07],[20240902,271.95],[20240903,273.49],[20240904,271.98],[20240905,270.1],[20240906,268.87],[20240909,271.43],[20240910,271.82],[20240911,270.53],[20240912,270.94],[20240913,271.25],[20240916,271.21],[20240917,270.18],[20240918,267.66],[20240919,268.14],[20240920,266.32],[20240923,267.55],[20240924,269.05],[20240925,269.07],[20240926,272.28],[20240927,272.62],[20240930,272.23],[20241001,272.14],[20241002,271.91],[20241003,269.83],[20241004,269.3],[20241007,268.83],[20241008,269.54],[20241009,270.89],[20241010,270.65],[20241011,271.86],[20241014,273.43],[20241015,273.39],[20241016,272.72],[20241017,273.71],[20241018,274.13],[20241021,272.27],[20241022,272.38],[20241023,271.45],[20241024,270.49],[20241025,268.72],[20241028,269.45],[20241029,268.97],[20241030,265.73],[20241031,263.31],[20241104,263.38],[20241105,264.64],[20241106,265.31],[20241107,265.5],[20241108,266.05],[20241111,267.78],[20241112,265.19],[20241113,264.75],[20241114,265.34],[20241115,264.3],[20241118,264.58],[20241119,263.26],[20241120,264.11],[20241121,265.41],[20241122,269.51],[20241125,269.74],[20241126,269.99],[20241127,269.3],[20241128,269.5],[20241129,269.38],[20241202,271.48],[20241203,269.31],[20241204,269.91],[20241205,269.23],[20241206,269.19],[20241209,268.73],[20241210,269.46],[20241211,269.45],[20241212,269.7],[20241213,268.25],[20241216,267.79],[20241217,267.63],[20241218,265.15],[20241219,265.38],[20241220,265.24],[20241223,264.87],[20241227,265.46],[20241230,263.9],[20241231,264.89],[20250102,265.41],[20250103,264.66],[20250106,262.82],[20250107,264.18],[20250108,264.54],[20250109,264.98],[20250110,262.36],[20250113,262.98],[20250114,261.74],[20250115,261.81],[20250116,265.64],[20250117,267.01],[20250120,265.87],[20250121,267.52],[20250122,267.91],[20250123,270.13],[20250124,268.56],[20250127,273.9],[20250128,274.38],[20250129,273.25],[20250130,274.76],[20250131,272.42],[20250203,271.42],[20250204,270.12],[20250205,270.89],[20250206,271.85],[20250207,270.85],[20250210,272.39],[20250211,274.38],[20250212,273.91]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200214,5803.05],[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.44],[20220709,6303.44],[20220710,6303.44],[20220711,6286.16],[20220712,6268.88],[20220713,6226.1],[20220714,6199.7],[20220715,6240.06],[20220716,6240.06],[20220717,6240.06],[20220718,6246.73],[20220719,6279.94],[20220720,6354.12],[20220721,6402.8],[20220722,6407.04],[20220723,6407.04],[20220724,6407.04],[20220725,6381.7],[20220726,6380.82],[20220727,6438.62],[20220728,6522.18],[20220729,6574.97],[20220730,6574.97],[20220731,6575.87],[20220801,6575.43],[20220802,6554.33],[20220803,6606.47],[20220804,6637.07],[20220805,6621.27],[20220806,6621.27],[20220807,6621.27],[20220808,6638.58],[20220809,6591.96],[20220810,6633.37],[20220811,6648.85],[20220812,6716.69],[20220813,6716.69],[20220814,6716.69],[20220815,6751.11],[20220816,6816.12],[20220817,6773.8],[20220818,6767.76],[20220819,6756.03],[20220820,6756.03],[20220821,6756.03],[20220822,6689.65],[20220823,6667.04],[20220824,6668.53],[20220825,6714.12],[20220826,6624.36],[20220827,6624.36],[20220828,6624.36],[20220829,6541.61],[20220830,6474.85],[20220831,6426.44],[20220901,6373.82],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.43],[20220906,6362.19],[20220907,6390.69],[20220908,6412.66],[20220909,6481.52],[20220910,6481.52],[20220911,6481.52],[20220912,6517.34],[20220913,6417.68],[20220914,6396.91],[20220915,6356.78],[20220916,6284.2],[20220917,6284.2],[20220918,6284.2],[20220919,6265.61],[20220920,6227.49],[20220921,6215.21],[20220922,6159.22],[20220923,6102.44],[20220924,6102.44],[20220925,6102.44],[20220926,6075.13],[20220927,6069.32],[20220928,6113.29],[20220929,6022.67],[20220930,5962.78],[20221001,5962.78],[20221002,5962.78],[20221003,5999.07],[20221004,6122.79],[20221005,6149.07],[20221006,6147.49],[20221007,6066.46],[20221008,6066.46],[20221009,6066.46],[20221010,6031.23],[20221011,5971.09],[20221012,5952.73],[20221013,5973.11],[20221014,5971.15],[20221015,5971.15],[20221016,5971.15],[20221017,6014.68],[20221018,6059.25],[20221019,6048.06],[20221020,6012.01],[20221021,6051.33],[20221022,6051.33],[20221023,6051.33],[20221024,6078.39],[20221025,6143.89],[20221026,6123.44],[20221027,6118.4],[20221028,6179.33],[20221029,6179.33],[20221030,6179.33],[20221031,6210.5],[20221101,6218.34],[20221102,6173.9],[20221103,6142.99],[20221104,6156.65],[20221105,6156.65],[20221106,6156.65],[20221107,6158.67],[20221108,6192.16],[20221109,6142.87],[20221110,6298.4],[20221111,6323.74],[20221112,6323.74],[20221113,6323.74],[20221114,6312.07],[20221115,6322.81],[20221116,6279.99],[20221117,6260.41],[20221118,6272.27],[20221119,6272.27],[20221120,6272.27],[20221121,6297.12],[20221122,6326.64],[20221123,6347.98],[20221124,6353.3],[20221125,6357.02],[20221126,6357.02],[20221127,6357.02],[20221128,6288.15],[20221129,6292.25],[20221130,6373.03],[20221201,6413.81],[20221202,6386.26],[20221203,6386.26],[20221204,6386.26],[20221205,6320.49],[20221206,6266.16],[20221207,6224.23],[20221208,6240.3],[20221209,6235.54],[20221210,6235.54],[20221211,6235.54],[20221212,6247.62],[20221213,6301.19],[20221214,6273.52],[20221215,6163.23],[20221216,6079.52],[20221217,6079.52],[20221218,6079.52],[20221219,6045.57],[20221220,6025.64],[20221221,6070.62],[20221222,6054.03],[20221223,6043.57],[20221224,6043.57],[20221225,6043.57],[20221226,6043.75],[20221227,6036.45],[20221228,6006.53],[20221229,6033.16],[20221230,6026.1],[20221231,6025.42],[20230101,6025.42],[20230102,6026.45],[20230103,6086.89],[20230104,6122.79],[20230105,6110.89],[20230106,6173.89],[20230107,6173.89],[20230108,6173.89],[20230109,6181.97],[20230110,6185.36],[20230111,6224.1],[20230112,6254.02],[20230113,6273.67],[20230114,6273.67],[20230115,6273.67],[20230116,6287.09],[20230117,6294.96],[20230118,6278.14],[20230119,6220.74],[20230120,6246.91],[20230121,6246.91],[20230122,6246.91],[20230123,6295.32],[20230124,6308.69],[20230125,6290.36],[20230126,6325.12],[20230127,6359.71],[20230128,6359.71],[20230129,6359.71],[20230130,6320.51],[20230131,6345.7],[20230201,6381.54],[20230202,6431.9],[20230203,6445.09],[20230204,6445.09],[20230205,6445.09],[20230206,6443.18],[20230207,6482.6],[20230208,6473.8],[20230209,6444.11],[20230210,6428.02],[20230211,6428.02],[20230212,6428.02],[20230213,6458.98],[20230214,6463.65],[20230215,6489.28],[20230216,6475.12],[20230217,6457.86],[20230218,6457.86],[20230219,6457.86],[20230220,6448.92],[20230221,6391.83],[20230222,6364.35],[20230223,6387.51],[20230224,6357.16],[20230225,6357.16],[20230226,6357.16],[20230227,6364.16],[20230228,6340.91],[20230301,6311.27],[20230302,6337.16],[20230303,6408.21],[20230304,6408.21],[20230305,6408.21],[20230306,6418.88],[20230307,6377.11],[20230308,6386.87],[20230309,6345.84],[20230310,6234.28],[20230311,6234.28],[20230312,6234.28],[20230313,6140.11],[20230314,6164.03],[20230315,6178.44],[20230316,6210.59],[20230317,6189.25],[20230318,6189.25],[20230319,6189.25],[20230320,6172.7],[20230321,6208.38],[20230322,6193.41],[20230323,6165.1],[20230324,6186.19],[20230325,6186.19],[20230326,6186.19],[20230327,6203.93],[20230328,6185.45],[20230329,6233.77],[20230330,6272.03],[20230331,6331.4],[20230401,6331.07],[20230402,6331.07],[20230403,6357.25],[20230404,6331.18],[20230405,6293.49],[20230406,6294.65],[20230407,6294.78],[20230408,6294.78],[20230409,6294.78],[20230410,6295.46],[20230411,6332.56],[20230412,6323.21],[20230413,6327.19],[20230414,6339.41],[20230415,6339.41],[20230416,6339.41],[20230417,6373.49],[20230418,6388.27],[20230419,6381.65],[20230420,6357.64],[20230421,6347.71],[20230422,6347.71],[20230423,6347.71],[20230424,6338.23],[20230425,6287.28],[20230426,6237.64],[20230427,6267.4],[20230428,6320.5],[20230429,6320.5],[20230430,6320.58],[20230501,6321.19],[20230502,6308.96],[20230503,6264.24],[20230504,6233.91],[20230505,6295.26],[20230506,6295.26],[20230507,6295.26],[20230508,6321.17],[20230509,6329.42],[20230510,6342.33],[20230511,6348.2],[20230512,6363.41],[20230513,6363.41],[20230514,6363.41],[20230515,6388.25],[20230516,6372.18],[20230517,6397.24],[20230518,6412.93],[20230519,6471.16],[20230520,6471.16],[20230521,6471.16],[20230522,6479.53],[20230523,6452.75],[20230524,6383.56],[20230525,6395.2],[20230526,6442.25],[20230527,6442.25],[20230528,6442.25],[20230529,6444.93],[20230530,6460.01],[20230531,6435.39],[20230601,6453.38],[20230602,6517.11],[20230603,6517.11],[20230604,6517.11],[20230605,6551.05],[20230606,6574.28],[20230607,6562.87],[20230608,6553.57],[20230609,6548.93],[20230610,6548.93],[20230611,6548.93],[20230612,6583.78],[20230613,6618.54],[20230614,6632.65],[20230615,6646.36],[20230616,6628.42],[20230617,6628.42],[20230618,6628.42],[20230619,6616.87],[20230620,6581],[20230621,6544.27],[20230622,6510.93],[20230623,6506.61],[20230624,6506.61],[20230625,6506.61],[20230626,6480.03],[20230627,6486.79],[20230628,6517.63],[20230629,6540.89],[20230630,6606.26],[20230701,6606.26],[20230702,6606.26],[20230703,6624.79],[20230704,6630.37],[20230705,6615.95],[20230706,6543.19],[20230707,6514.79],[20230708,6514.79],[20230709,6514.79],[20230710,6507.54],[20230711,6537.45],[20230712,6573.31],[20230713,6587.64],[20230714,6581.25],[20230715,6581.25],[20230716,6581.25],[20230717,6573.92],[20230718,6593.29],[20230719,6626.93],[20230720,6620.37],[20230721,6635.59],[20230722,6635.59],[20230723,6635.59],[20230724,6657.45],[20230725,6695.43],[20230726,6692.38],[20230727,6692.39],[20230728,6732.8],[20230729,6732.8],[20230730,6732.8],[20230731,6749.95],[20230801,6747.97],[20230802,6674.98],[20230803,6639.58],[20230804,6614.33],[20230805,6614.33],[20230806,6614.33],[20230807,6616.62],[20230808,6612.86],[20230809,6592.32],[20230810,6586.97],[20230811,6566.73],[20230812,6566.73],[20230813,6566.73],[20230814,6588.23],[20230815,6565.19],[20230816,6516.07],[20230817,6475.69],[20230818,6448.72],[20230819,6448.72],[20230820,6448.72],[20230821,6449.79],[20230822,6468.75],[20230823,6528.55],[20230824,6508.43],[20230825,6511.01],[20230826,6511.01],[20230827,6511.01],[20230828,6543.41],[20230829,6609.16],[20230830,6616.66],[20230831,6628.22],[20230901,6651.84],[20230902,6651.84],[20230903,6651.84],[20230904,6668.8],[20230905,6673.59],[20230906,6646.52],[20230907,6627.55],[20230908,6620.18],[20230909,6620.18],[20230910,6620.18],[20230911,6633.83],[20230912,6627.7],[20230913,6606.12],[20230914,6656.46],[20230915,6673.55],[20230916,6673.55],[20230917,6673.55],[20230918,6638.87],[20230919,6607.59],[20230920,6591.87],[20230921,6527.85],[20230922,6497.5],[20230923,6497.5],[20230924,6497.5],[20230925,6495.43],[20230926,6457.39],[20230927,6461.14],[20230928,6477.2],[20230929,6479.16],[20230930,6479.04],[20231001,6478.88],[20231002,6471.5],[20231003,6435.79],[20231004,6404.92],[20231005,6402.11],[20231006,6424.5],[20231007,6424.5],[20231008,6424.5],[20231009,6454.9],[20231010,6499.51],[20231011,6520.14],[20231012,6513.61],[20231013,6497.23],[20231014,6497.23],[20231015,6497.23],[20231016,6503.1],[20231017,6504.51],[20231018,6456.76],[20231019,6391.03],[20231020,6310.99],[20231021,6310.99],[20231022,6310.99],[20231023,6266.72],[20231024,6282.98],[20231025,6266.21],[20231026,6230.58],[20231027,6198.47],[20231028,6198.47],[20231029,6198.47],[20231030,6196.45],[20231031,6224.49],[20231101,6261.38],[20231102,6356.36],[20231103,6406.41],[20231104,6406.41],[20231105,6406.41],[20231106,6409.67],[20231107,6426.16],[20231108,6433.65],[20231109,6426.26],[20231110,6441.2],[20231111,6441.2],[20231112,6441.2],[20231113,6461.74],[20231114,6518.84],[20231115,6535.27],[20231116,6530.44],[20231117,6541.89],[20231118,6541.89],[20231119,6541.89],[20231120,6550.23],[20231121,6544.47],[20231122,6575.73],[20231123,6585.11],[20231124,6587.81],[20231125,6587.81],[20231126,6587.81],[20231127,6572.84],[20231128,6563.27],[20231129,6571.21],[20231130,6609.3],[20231201,6674.34],[20231202,6674.34],[20231203,6674.34],[20231204,6689.22],[20231205,6690.72],[20231206,6711.84],[20231207,6728.32],[20231208,6752.99],[20231209,6752.99],[20231210,6752.99],[20231211,6783.72],[20231212,6788.77],[20231213,6831.79],[20231214,6844.67],[20231215,6846.64],[20231216,6846.64],[20231217,6846.64],[20231218,6857.69],[20231219,6870.68],[20231220,6850.99],[20231221,6854.52],[20231222,6865.36],[20231223,6865.36],[20231224,6865.36],[20231225,6865.36],[20231226,6866.57],[20231227,6880.52],[20231228,6881.1],[20231229,6896.56],[20231230,6896.56],[20231231,6897.08],[20240101,6897.08],[20240102,6894.9],[20240103,6851.29],[20240104,6822.67],[20240105,6819.59],[20240106,6819.59],[20240107,6819.59],[20240108,6855.15],[20240109,6877.54],[20240110,6885.49],[20240111,6878.56],[20240112,6898.16],[20240113,6898.16],[20240114,6898.16],[20240115,6898.11],[20240116,6891.4],[20240117,6845.13],[20240118,6864.47],[20240119,6904.17],[20240120,6904.17],[20240121,6904.17],[20240122,6942.37],[20240123,6964.13],[20240124,6973.7],[20240125,6999.54],[20240126,7023.94],[20240127,7023.94],[20240128,7023.94],[20240129,7074.05],[20240130,7079.36],[20240131,7036.64],[20240201,7052.52],[20240202,7074.57],[20240203,7074.57],[20240204,7074.57],[20240205,7102.88],[20240206,7124.01],[20240207,7145.82],[20240208,7166.77],[20240209,7185.3],[20240210,7185.3],[20240211,7185.3],[20240212,7206.61],[20240213,7154.21],[20240214,7193.81],[20240215,7230.5],[20240216,7232.18],[20240217,7232.18],[20240218,7232.18],[20240219,7229.39],[20240220,7191.32],[20240221,7171.05],[20240222,7239.15],[20240223,7273.35],[20240224,7273.35],[20240225,7273.35],[20240226,7261.35],[20240227,7263.88],[20240228,7264.39],[20240229,7276.78],[20240301,7322.37],[20240302,7322.37],[20240303,7322.37],[20240304,7326.85],[20240305,7285.6],[20240306,7289.46],[20240307,7338.09],[20240308,7336.39],[20240309,7336.39],[20240310,7336.39],[20240311,7308.35],[20240312,7350.75],[20240313,7357.41],[20240314,7344.92],[20240315,7321.77],[20240316,7321.77],[20240317,7321.77],[20240318,7330.38],[20240319,7353.98],[20240320,7395.44],[20240321,7435.51],[20240322,7459.54],[20240323,7459.54],[20240324,7459.54],[20240325,7440.43],[20240326,7431.27],[20240327,7467.39],[20240328,7495.14],[20240329,7495.38],[20240330,7495.38],[20240331,7495.87],[20240401,7495.42],[20240402,7468.21],[20240403,7441.08],[20240404,7394.8],[20240405,7390.59],[20240406,7390.59],[20240407,7390.59],[20240408,7411.44],[20240409,7406.71],[20240410,7385.34],[20240411,7424.48],[20240412,7415.47],[20240413,7415.47],[20240414,7415.47],[20240415,7363.41],[20240416,7301.42],[20240417,7272.04],[20240418,7246.68],[20240419,7214.37],[20240420,7214.37],[20240421,7214.37],[20240422,7248.89],[20240423,7304.43],[20240424,7326.55],[20240425,7277.16],[20240426,7330.69],[20240427,7330.69],[20240428,7330.69],[20240429,7359.57],[20240430,7320.03],[20240501,7310.06],[20240502,7316.09],[20240503,7356.17],[20240504,7356.17],[20240505,7356.17],[20240506,7390.74],[20240507,7436.94],[20240508,7449.03],[20240509,7458.27],[20240510,7488.67],[20240511,7488.67],[20240512,7488.67],[20240513,7487.15],[20240514,7499.3],[20240515,7541.89],[20240516,7548.85],[20240517,7551.2],[20240518,7551.2],[20240519,7551.2],[20240520,7555.32],[20240521,7558.91],[20240522,7560.94],[20240523,7533.43],[20240524,7531.64],[20240525,7531.64],[20240526,7531.64],[20240527,7539.86],[20240528,7522.19],[20240529,7472.95],[20240530,7463.95],[20240531,7460.45],[20240601,7460.45],[20240602,7460.45],[20240603,7481.26],[20240604,7467.12],[20240605,7511.78],[20240606,7546.09],[20240607,7535.63],[20240608,7535.63],[20240609,7535.63],[20240610,7584.68],[20240611,7585.98],[20240612,7610.32],[20240613,7595.93],[20240614,7606.55],[20240615,7606.55],[20240616,7606.55],[20240617,7608.62],[20240618,7634.71],[20240619,7636.28],[20240620,7649.71],[20240621,7649.01],[20240622,7649.01],[20240623,7649.01],[20240624,7634.5],[20240625,7643.6],[20240626,7649.35],[20240627,7640.94],[20240628,7629.05],[20240629,7629.05],[20240630,7628.84],[20240701,7606.81],[20240702,7613.03],[20240703,7638.15],[20240704,7647.52],[20240705,7652.04],[20240706,7652.04],[20240707,7652.04],[20240708,7657.59],[20240709,7652.28],[20240710,7682.86],[20240711,7700.7],[20240712,7722.26],[20240713,7722.26],[20240714,7722.26],[20240715,7723.7],[20240716,7748.66],[20240717,7694.65],[20240718,7642.8],[20240719,7600.76],[20240720,7600.76],[20240721,7600.76],[20240722,7630.64],[20240723,7657.69],[20240724,7582.84],[20240725,7513.56],[20240726,7547.48],[20240727,7547.48],[20240728,7547.48],[20240729,7586.48],[20240730,7578.16],[20240731,7647.95],[20240801,7618.72],[20240802,7429.97],[20240803,7429.97],[20240804,7429.97],[20240805,7198.27],[20240806,7213.73],[20240807,7242.1],[20240808,7296.06],[20240809,7349.58],[20240810,7349.58],[20240811,7349.58],[20240812,7349.65],[20240813,7409.25],[20240814,7419.24],[20240815,7463.76],[20240816,7550.88],[20240817,7550.88],[20240818,7550.88],[20240819,7578.97],[20240820,7568.81],[20240821,7575.05],[20240822,7561.19],[20240823,7594.49],[20240824,7594.49],[20240825,7594.49],[20240826,7591.54],[20240827,7588.27],[20240828,7594.12],[20240829,7623.9],[20240830,7667.47],[20240831,7667.37],[20240901,7667.37],[20240902,7678.04],[20240903,7612.78],[20240904,7541.47],[20240905,7500.96],[20240906,7422.43],[20240907,7422.43],[20240908,7422.43],[20240909,7455.32],[20240910,7482.53],[20240911,7509.81],[20240912,7572.43],[20240913,7604.7],[20240914,7604.7],[20240915,7604.7],[20240916,7608.54],[20240917,7613.33],[20240918,7598.61],[20240919,7665.13],[20240920,7652.4],[20240921,7652.4],[20240922,7652.4],[20240923,7676.65],[20240924,7701.6],[20240925,7680.93],[20240926,7746.06],[20240927,7775.51],[20240928,7775.51],[20240929,7775.51],[20240930,7751.22],[20241001,7758.55],[20241002,7759.28],[20241003,7749.36],[20241004,7784],[20241005,7784],[20241006,7784],[20241007,7791.92],[20241008,7787.16],[20241009,7829.54],[20241010,7845.51],[20241011,7874.97],[20241012,7874.97],[20241013,7874.97],[20241014,7925.11],[20241015,7915.1],[20241016,7909.55],[20241017,7941.61],[20241018,7967.26],[20241019,7967.26],[20241020,7967.26],[20241021,7949.81],[20241022,7932.66],[20241023,7914.47],[20241024,7897.15],[20241025,7881.34],[20241026,7881.34],[20241027,7881.34],[20241028,7899.87],[20241029,7919.4],[20241030,7873.23],[20241031,7759.22],[20241101,7763.01],[20241102,7763.01],[20241103,7763.01],[20241104,7749.93],[20241105,7787.96],[20241106,7955.45],[20241107,8001.94],[20241108,8029.53],[20241109,8029.53],[20241110,8029.53],[20241111,8105.97],[20241112,8099.2],[20241113,8069.47],[20241114,8081.05],[20241115,8009.95],[20241116,8009.95],[20241117,8009.95],[20241118,8000.7],[20241119,8002.57],[20241120,8021.14],[20241121,8073.63],[20241122,8182.46],[20241123,8182.46],[20241124,8182.46],[20241125,8197.16],[20241126,8188.31],[20241127,8163.3],[20241128,8158.59],[20241129,8178.3],[20241130,8178.75],[20241201,8178.75],[20241202,8237.52],[20241203,8255.66],[20241204,8290.81],[20241205,8272.65],[20241206,8268.14],[20241207,8268.14],[20241208,8268.14],[20241209,8251.6],[20241210,8236.4],[20241211,8269.23],[20241212,8267.13],[20241213,8230.72],[20241214,8230.72],[20241215,8230.72],[20241216,8226.25],[20241217,8198.96],[20241218,8099.98],[20241219,8051.5],[20241220,8050.99],[20241221,8050.99],[20241222,8050.99],[20241223,8089.17],[20241224,8107.81],[20241225,8107.82],[20241226,8108.07],[20241227,8111.51],[20241228,8111.51],[20241229,8111.51],[20241230,8054.44],[20241231,8064.95],[20250101,8064.95],[20250102,8099.52],[20250103,8151.72],[20250104,8151.72],[20250105,8151.72],[20250106,8148.25],[20250107,8137.11],[20250108,8156.16],[20250109,8159.45],[20250110,8098.54],[20250111,8098.54],[20250112,8098.54],[20250113,8097.77],[20250114,8087.23],[20250115,8150.41],[20250116,8209.91],[20250117,8255.48],[20250118,8255.48],[20250119,8255.48],[20250120,8259.18],[20250121,8284.24],[20250122,8301.52],[20250123,8339.97],[20250124,8313.76],[20250125,8313.76],[20250126,8313.76],[20250127,8219.51],[20250128,8278.24],[20250129,8302.59],[20250130,8345.65],[20250131,8360.31],[20250201,8360.31],[20250202,8360.31],[20250203,8340.41],[20250204,8341.72],[20250205,8342.68],[20250206,8405.86],[20250207,8389.58],[20250208,8389.58],[20250209,8389.58],[20250210,8431.52],[20250211,8431.7],[20250212,8395.41],[20250213,8382.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 967,51€ |
2022 | 1.111,09€ |
2023 | 1.112,70€ |
2024 | 1.208,30€ |
2025 | 1.295,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,40% |
3 M | 3,29% |
6 M | 5,14% |
lfd. Jahr | 3,41% |
1 Jahr | 7,23% |
3 Jahre | 16,51% |
5 Jahre | 28,40% |
10 Jahre | 68,77% |
Entwicklung p.a. | 6,03% |
Wertentwicklung seit Auflage | 175,42% |
Das Anlageziel dieses Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in Aktien mit hoher Dividendenrendite. Der Fonds ist ohne geographische, sektorielle und monetäre Beschränkung in Höhe von mindestens 75 % seines Nettovermögens in Aktien internationaler Unternehmen investiert, deren aktuelle oder erwartete Dividendenrendite über der aktuellen oder erwarteten Rendite des Referenzindex liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever | 7,10% |
Nestle | 5,80% |
CANADIAN NATIONAL RAILWAY CO | 5,20% |
SGS | 4,90% |
Colgate Palmolive | 4,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.2486 | 8.073500 |
02.2021 - 02.2022 | 14.8398 | 8.351100 |
02.2022 - 02.2023 | 0.1447 | -5.370300 |
02.2023 - 02.2024 | 8.5916 | 12.112500 |
02.2024 - 02.2025 | 7.2307 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,65% | 10,13% | 11,05% | 10,09% |
Sharpe Ratio | 0,66 | 0,18 | 0,41 | 0,49 |
Tracking Error | 6,36% | 7,16% | 8,30% | 7,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 0,67 | 0,63 | 0,65 |
Treynor Ratio | 8,29 | 2,73 | 7,28 | 7,68 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Unilever | 7,10% |
Nestle | 5,80% |
CANADIAN NATIONAL RAILWAY CO | 5,20% |
SGS | 4,90% |
Colgate Palmolive | 4,70% |
LOreal | 4,70% |
Kimberly-Clark | 4,60% |
Union Pacific | 4,40% |
LVMH | 4,20% |
Givaudan | 3,70% |
Länderverteilung (12. 02. 2025)
USA | 40,30% |
Schweiz | 15,60% |
Großbritannien | 13,60% |
Frankreich | 12,80% |
Kanada | 5,60% |
Dänemark | 3,30% |
Finnland | 3,20% |
Taiwan | 3,10% |
Südafrika | 1,40% |
Vietnam | 1,10% |
Branchenverteilung (12. 02. 2025)
Konsumgüter nicht-zyklisch | 37,30% |
Industrie / Investitionsgüter | 29,60% |
Informationstechnologie | 10,20% |
Konsumgüter zyklisch | 7,80% |
Gesundheit / Healthcare | 7,10% |
Grundstoffe | 4,00% |
Versorger | 2,40% |
Finanzen | 1,50% |
Divers | 0,10% |
Assetverteilung (12. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (12. 02. 2025)
US-Dollar | 37,20% |
Euro | 29,50% |
Schweizer Franken | 14,40% |
Divers | 8,20% |
Britisches Pfund Sterling | 5,50% |
Kanadische Dollar | 5,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5787KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1668KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremie Fastnacht |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 771,28 Mio. EUR |