Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986852
ISIN: LU0048291826
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
103,60 €
0,09 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048291826","name":"BL-Global 30 A","currency":"EUR"},"ts":[[20190426,180.11],[20190429,179.91],[20190430,179.82],[20190502,179.16],[20190503,179.74],[20190506,179.59],[20190507,179.54],[20190508,179.38],[20190510,179.19],[20190513,179.18],[20190514,179.32],[20190515,179.63],[20190516,179.67],[20190517,179.5],[20190520,179.33],[20190521,179.22],[20190522,179.58],[20190523,179.9],[20190524,179.62],[20190527,179.67],[20190528,179.55],[20190529,179.52],[20190531,179.8],[20190603,180],[20190604,179.7],[20190605,180.47],[20190606,180.49],[20190607,180.82],[20190611,180.6],[20190612,181.01],[20190613,181.42],[20190614,181.93],[20190617,181.59],[20190618,182.58],[20190619,182.41],[20190620,183.48],[20190621,183.11],[20190624,183.48],[20190625,183.77],[20190626,182.88],[20190627,183],[20190628,183.32],[20190701,183.45],[20190702,184.13],[20190703,184.82],[20190704,184.63],[20190705,184.25],[20190708,184.05],[20190709,183.9],[20190710,183.78],[20190711,183.89],[20190712,183.85],[20190715,183.93],[20190716,184.13],[20190717,184.55],[20190718,184.49],[20190719,184.7],[20190722,184.72],[20190723,185.12],[20190724,185.54],[20190725,184.82],[20190726,185.11],[20190729,185.01],[20190730,185.24],[20190731,185.25],[20190801,185.63],[20190802,185.74],[20190805,184.81],[20190806,185.19],[20190807,186.57],[20190808,186.93],[20190809,187.14],[20190812,187.09],[20190813,187.08],[20190814,187.74],[20190816,188.28],[20190819,188.22],[20190820,188.49],[20190821,188.88],[20190822,188.61],[20190823,188.79],[20190826,188.83],[20190827,189.73],[20190828,189.84],[20190829,190.2],[20190830,190.77],[20190902,191.01],[20190903,191.78],[20190904,191.5],[20190905,190.48],[20190906,190.67],[20190909,189.21],[20190910,188.66],[20190911,189.23],[20190912,189.05],[20190913,187.94],[20190916,188.57],[20190917,188.58],[20190918,188.58],[20190919,188.38],[20190920,188.65],[20190923,189.73],[20190924,190.07],[20190925,189.54],[20190926,189.62],[20190927,188.83],[20190930,188.46],[20191001,188.55],[20191002,188.3],[20191003,188.62],[20191004,189.01],[20191007,188.91],[20191008,189],[20191009,188.94],[20191010,188.02],[20191011,187.86],[20191014,188.32],[20191015,187.82],[20191016,187.93],[20191017,187.77],[20191018,187.28],[20191021,186.89],[20191022,186.88],[20191023,187.17],[20191024,187.68],[20191025,188.23],[20191028,187.71],[20191029,187.69],[20191030,188.25],[20191031,188.77],[20191104,188.6],[20191105,188.18],[20191106,188.55],[20191107,187.64],[20191108,187.98],[20191111,187.39],[20191112,187.36],[20191113,188.13],[20191114,188.4],[20191115,188.04],[20191118,188.06],[20191119,188.16],[20191120,187.85],[20191121,187.57],[20191122,187.92],[20191125,188.19],[20191126,188.52],[20191127,188.58],[20191128,188.51],[20191129,188.44],[20191202,187.67],[20191203,188.3],[20191204,187.98],[20191205,188.09],[20191206,188.05],[20191209,188.04],[20191210,187.86],[20191211,188.14],[20191212,187.57],[20191213,188.15],[20191216,188.17],[20191217,187.92],[20191218,187.78],[20191219,187.96],[20191220,188.47],[20191223,188.65],[20191227,189.31],[20191230,188.69],[20191231,188.68],[20200102,189.29],[20200103,189.99],[20200106,189.95],[20200107,190.6],[20200108,190.58],[20200109,190.29],[20200110,190.67],[20200113,190.4],[20200114,190.32],[20200115,190.7],[20200116,190.88],[20200117,191.64],[20200120,191.63],[20200121,191.4],[20200122,191.67],[20200123,192.1],[20200124,192.57],[20200127,192.5],[20200128,191.81],[20200129,191.95],[20200130,192.05],[20200131,191.71],[20200203,191.71],[20200204,197.65],[20200205,198.21],[20200206,198.7],[20200207,198.61],[20200210,199.33],[20200211,199.12],[20200212,199.43],[20200213,200.16],[20200214,200.33],[20200217,200.38],[20200218,200.84],[20200219,201.35],[20200220,201.31],[20200221,201.34],[20200224,201.28],[20200225,199.93],[20200226,199.39],[20200227,197.99],[20200228,195.86],[20200302,195.84],[20200303,196.74],[20200304,197.78],[20200305,197.79],[20200306,196.68],[20200309,195.12],[20200310,195.37],[20200311,194.72],[20200312,190.78],[20200313,189.37],[20200316,186.12],[20200317,188.4],[20200318,186.54],[20200319,187.18],[20200320,187.46],[20200323,187.01],[20200324,191.1],[20200325,191.39],[20200326,192.22],[20200327,192.37],[20200330,192.97],[20200331,192.98],[20200401,191.76],[20200402,192.69],[20200403,193.11],[20200406,194.88],[20200407,194.45],[20200408,194.85],[20200409,195.42],[20200414,197.39],[20200415,197.38],[20200416,197.94],[20200417,197.72],[20200420,197.55],[20200421,196.76],[20200422,197.67],[20200423,198.27],[20200424,198.25],[20200427,198.23],[20200428,198.05],[20200429,197.98],[20200430,198],[20200504,197.5],[20200505,198.1],[20200506,198.07],[20200507,198.75],[20200508,198.81],[20200511,198.74],[20200512,198.62],[20200513,199.07],[20200514,199.28],[20200515,199.73],[20200518,199.27],[20200519,198.78],[20200520,199],[20200522,199.24],[20200525,199.4],[20200526,198.19],[20200527,197.5],[20200528,197.87],[20200529,198.08],[20200602,197.51],[20200603,196.18],[20200604,195.58],[20200605,194.62],[20200608,195.17],[20200609,195.56],[20200610,195.95],[20200611,196.19],[20200612,196.56],[20200615,195.87],[20200616,196.76],[20200617,197.19],[20200618,197.18],[20200619,197.95],[20200622,197.89],[20200624,197.45],[20200625,197.81],[20200626,197.97],[20200629,197.55],[20200630,197.98],[20200701,197.44],[20200702,198.2],[20200703,198.12],[20200706,198.08],[20200707,198.23],[20200708,198.38],[20200709,198.62],[20200710,198.38],[20200713,198.23],[20200714,198.05],[20200715,198.33],[20200716,198.06],[20200717,198.2],[20200720,198.62],[20200721,199.16],[20200722,199.28],[20200723,200.02],[20200724,199.58],[20200727,200.08],[20200728,200.9],[20200729,200.77],[20200730,200.29],[20200731,200.24],[20200803,200.88],[20200804,201.46],[20200805,201.75],[20200806,202.29],[20200807,202.21],[20200810,202.45],[20200811,200.35],[20200812,200.02],[20200813,200.19],[20200814,200.06],[20200817,200.94],[20200818,201.1],[20200819,200.51],[20200820,200.63],[20200821,200.79],[20200824,200.51],[20200825,199.87],[20200826,200.65],[20200827,200.35],[20200828,200.71],[20200831,200.38],[20200901,200.57],[20200902,201.16],[20200903,200.24],[20200904,199.92],[20200907,200.01],[20200908,199.99],[20200909,200.46],[20200910,200.14],[20200911,200.5],[20200914,200.72],[20200915,200.81],[20200916,201.43],[20200917,201.11],[20200918,201.01],[20200921,200.13],[20200922,200.28],[20200923,199.63],[20200924,199.36],[20200925,199.79],[20200928,200.06],[20200929,200.14],[20200930,200.12],[20201001,200.44],[20201002,200.48],[20201005,200.21],[20201006,199.73],[20201007,199.41],[20201008,199.7],[20201009,200.48],[20201012,200.75],[20201013,200.62],[20201014,200.89],[20201015,200.91],[20201016,200.8],[20201019,200.45],[20201020,200.13],[20201021,200.13],[20201022,199.55],[20201023,199.31],[20201026,198.96],[20201027,199.2],[20201028,198.7],[20201029,198.8],[20201030,198.6],[20201102,199.27],[20201103,199.32],[20201104,200.1],[20201105,200.77],[20201106,200.82],[20201109,198.4],[20201110,198.9],[20201111,199.35],[20201112,199.35],[20201113,199.47],[20201116,199.58],[20201117,199.11],[20201118,198.97],[20201119,198.6],[20201120,198.76],[20201123,197.72],[20201124,196.85],[20201125,197.07],[20201126,197.37],[20201127,196.86],[20201130,196.35],[20201201,196.49],[20201202,196.27],[20201203,196],[20201204,196.32],[20201207,196.96],[20201208,197.39],[20201209,197.27],[20201210,196.82],[20201211,197.13],[20201214,196.69],[20201215,196.95],[20201216,197.16],[20201217,197.86],[20201218,197.73],[20201221,197.29],[20201222,197.29],[20201223,197.14],[20201228,197.55],[20201229,198.07],[20201230,197.68],[20201231,197.94],[20210104,199.08],[20210105,199.08],[20210106,198.23],[20210107,198.58],[20210108,198.08],[20210111,197.88],[20210112,197.58],[20210113,198.14],[20210114,198.24],[20210115,197.72],[20210118,197.94],[20210119,197.95],[20210120,198.86],[20210121,198.5],[20210122,198.03],[20210125,198.59],[20210126,198.52],[20210127,198.44],[20210128,198.58],[20210129,197.37],[20210201,198.61],[20210202,198.42],[20210203,198.43],[20210204,197.65],[20210205,197.82],[20210208,198.38],[20210209,198.34],[20210210,198.03],[20210211,198.17],[20210212,198.19],[20210215,198.09],[20210216,197.71],[20210217,197.43],[20210218,196.91],[20210219,196.36],[20210222,196.35],[20210223,195.95],[20210224,195.69],[20210225,194.23],[20210226,192.85],[20210301,194.54],[20210302,194.42],[20210303,193.81],[20210304,193.67],[20210305,194.05],[20210308,194.09],[20210309,195.12],[20210310,195.52],[20210311,195.64],[20210312,195.3],[20210315,196.01],[20210316,196.6],[20210317,196.28],[20210318,196.2],[20210319,196.23],[20210322,196.31],[20210323,196.45],[20210324,196.43],[20210325,196.8],[20210326,197.01],[20210329,197.11],[20210330,196.53],[20210331,196.63],[20210401,197.42],[20210406,197.79],[20210407,197.32],[20210408,198.16],[20210409,198.07],[20210412,197.62],[20210413,197.73],[20210414,197.15],[20210415,198.38],[20210416,198.7],[20210419,198.29],[20210420,197.88],[20210421,198.68],[20210422,198.67],[20210423,198.17],[20210426,197.92],[20210427,197.74],[20210428,197.21],[20210429,197.02],[20210430,197.1],[20210503,197.57],[20210504,197.49],[20210505,198.01],[20210506,198.73],[20210507,198.84],[20210510,198.85],[20210511,197.77],[20210512,197.61],[20210514,198.29],[20210517,198.83],[20210518,198.48],[20210519,198.51],[20210520,199.01],[20210521,199.24],[20210525,199.58],[20210526,200.02],[20210527,199.42],[20210528,199.85],[20210531,199.53],[20210601,199.42],[20210602,199.81],[20210603,199.49],[20210604,200.28],[20210607,200.1],[20210608,200.21],[20210609,200.36],[20210610,200.68],[20210611,201.05],[20210614,200.76],[20210615,200.79],[20210616,200.89],[20210617,200],[20210618,200.06],[20210621,199.83],[20210622,199.89],[20210624,199.79],[20210625,199.89],[20210628,200.15],[20210629,199.99],[20210630,200.15],[20210701,200.28],[20210702,201.02],[20210705,201.01],[20210706,201.67],[20210707,202.28],[20210708,201.31],[20210709,201.65],[20210712,201.93],[20210713,202.56],[20210714,202.85],[20210715,202.6],[20210716,202.37],[20210719,201.6],[20210720,201.97],[20210721,201.91],[20210722,201.93],[20210723,202.34],[20210726,201.65],[20210727,201.32],[20210728,201.65],[20210729,202.18],[20210730,202],[20210802,202.06],[20210803,202.26],[20210804,202.4],[20210805,202.49],[20210806,201.57],[20210809,201.03],[20210810,201.24],[20210811,201.73],[20210812,201.79],[20210813,202.26],[20210816,202.49],[20210817,202.79],[20210818,202.55],[20210819,202.36],[20210820,202.51],[20210823,202.91],[20210824,202.85],[20210825,202.06],[20210826,202.02],[20210827,202.24],[20210830,202.44],[20210831,202.16],[20210901,202.26],[20210902,202.16],[20210903,202.47],[20210906,202.73],[20210907,201.93],[20210908,201.75],[20210909,201.5],[20210910,201.34],[20210913,201.38],[20210914,201.69],[20210915,201.1],[20210916,200.54],[20210917,200.28],[20210920,200.2],[20210921,200.93],[20210922,200.81],[20210923,200.15],[20210924,199.95],[20210927,199.54],[20210928,198.42],[20210929,198.64],[20210930,199.19],[20211001,199.11],[20211004,198.72],[20211005,198.68],[20211006,199.03],[20211007,199.6],[20211008,199.32],[20211011,199.03],[20211012,198.89],[20211013,199.89],[20211014,200.71],[20211015,200.38],[20211018,199.81],[20211019,199.66],[20211020,200.22],[20211021,200.05],[20211022,200.71],[20211025,201.18],[20211026,201.14],[20211027,201.12],[20211028,200.97],[20211029,201.01],[20211102,202.06],[20211103,201.73],[20211104,203.22],[20211105,203.59],[20211108,203.51],[20211109,203.71],[20211110,204.76],[20211111,205.33],[20211112,205.98],[20211115,206.11],[20211116,206.58],[20211117,207.05],[20211118,206.53],[20211119,207.03],[20211122,206.04],[20211123,204.53],[20211124,205.06],[20211125,205.1],[20211126,203.59],[20211129,203.57],[20211130,202.57],[20211201,202.47],[20211202,202.38],[20211203,202.85],[20211206,203.51],[20211207,204.8],[20211208,203.92],[20211209,204.37],[20211210,204.57],[20211213,204.98],[20211214,204.06],[20211215,204.37],[20211216,205.41],[20211217,205.45],[20211220,204.24],[20211221,204.53],[20211222,204.67],[20211223,205.23],[20211227,205.41],[20211228,205.98],[20211229,205.33],[20211230,205.41],[20211231,205.27],[20220103,205.55],[20220104,205.66],[20220105,205.33],[20220106,203.9],[20220107,203.28],[20220110,203.32],[20220111,203.75],[20220112,203.77],[20220113,202.83],[20220114,202.61],[20220117,202.77],[20220118,202.38],[20220119,203.04],[20220120,203.37],[20220121,202.81],[20220124,202.12],[20220125,202.36],[20220126,201.73],[20220127,201.26],[20220128,201.24],[20220131,201.32],[20220201,201.69],[20220202,201.83],[20220203,199.44],[20220204,198.42],[20220207,198.85],[20220208,199.07],[20220209,199.75],[20220210,199.01],[20220211,199.3],[20220214,200.3],[20220215,199.81],[20220216,200.38],[20220217,201.38],[20220218,201.65],[20220221,201.46],[20220222,201.05],[20220223,201.4],[20220224,202.51],[20220225,201.32],[20220228,202.4],[20220301,204.86],[20220302,204.33],[20220303,204.55],[20220304,206.17],[20220307,206.06],[20220308,207.19],[20220309,204.63],[20220310,204.35],[20220311,204.24],[20220314,203.12],[20220315,202.46],[20220316,202.26],[20220317,202.89],[20220318,203.26],[20220321,203.14],[20220322,202.83],[20220323,203.22],[20220324,203.51],[20220325,203.06],[20220328,202.49],[20220329,201.34],[20220330,201.42],[20220331,202.02],[20220401,202.42],[20220404,203.26],[20220405,203.67],[20220406,203.41],[20220407,203.49],[20220408,204.28],[20220411,203.67],[20220412,204.22],[20220413,204.67],[20220414,205],[20220419,203.51],[20220420,203.39],[20220421,202.69],[20220422,202.77],[20220425,202.87],[20220426,203.49],[20220427,204.18],[20220428,204.1],[20220429,204.65],[20220502,203.84],[20220503,203.12],[20220504,202.47],[20220505,202.81],[20220506,201.75],[20220510,200.77],[20220511,201.14],[20220512,201.97],[20220513,201.59],[20220516,201.67],[20220517,200.52],[20220518,200.44],[20220519,200.36],[20220520,200.85],[20220523,200.24],[20220524,200.22],[20220525,200.03],[20220527,200.18],[20220530,199.54],[20220531,199.44],[20220601,199.28],[20220602,199.03],[20220603,198.56],[20220607,198.44],[20220608,197.97],[20220609,197.39],[20220610,198.21],[20220613,197.11],[20220614,195.8],[20220615,196.62],[20220616,196.49],[20220617,196.8],[20220620,195.82],[20220621,195.62],[20220622,195.84],[20220624,197.91],[20220627,197.15],[20220628,197.21],[20220629,197.9],[20220630,198.17],[20220701,199.13],[20220704,198.81],[20220705,199.7],[20220706,200.17],[20220707,200.05],[20220708,199.97],[20220711,200.83],[20220712,201.22],[20220713,200.54],[20220714,199.95],[20220715,199.77],[20220718,198.68],[20220719,198.21],[20220720,198.11],[20220721,198.38],[20220722,199.66],[20220725,199.01],[20220726,200.48],[20220727,200.15],[20220728,201.97],[20220729,201.89],[20220801,201.75],[20220802,202.22],[20220803,201.57],[20220804,202.1],[20220805,201.3],[20220808,201.57],[20220809,201.34],[20220810,200.87],[20220811,200.2],[20220812,200.97],[20220816,201.1],[20220817,200.28],[20220818,200.3],[20220819,200.34],[20220822,200.48],[20220823,200.3],[20220824,200.03],[20220825,200.4],[20220826,198.8],[20220829,198.01],[20220830,197.37],[20220831,196.29],[20220901,195.94],[20220902,196.09],[20220905,196.68],[20220906,196.29],[20220907,195.98],[20220908,195.62],[20220909,195.78],[20220912,195.96],[20220913,195.55],[20220914,195.33],[20220915,193.84],[20220916,193.55],[20220919,193.28],[20220920,192.59],[20220921,193.73],[20220922,193.9],[20220923,193.63],[20220926,193.41],[20220927,193.26],[20220928,194.35],[20220929,193.26],[20220930,193.39],[20221003,194.33],[20221004,195.08],[20221005,194.8],[20221006,194.76],[20221007,194.18],[20221010,193.57],[20221011,193.73],[20221012,193.57],[20221013,192.55],[20221014,192],[20221017,192.14],[20221018,191.61],[20221019,190.77],[20221020,190.44],[20221021,190.79],[20221024,190.67],[20221025,191.08],[20221026,191.03],[20221027,191.69],[20221028,191.1],[20221031,191.48],[20221102,191.87],[20221103,191.3],[20221104,191.83],[20221107,190.97],[20221108,191.95],[20221109,192.51],[20221110,193.65],[20221111,192.53],[20221114,192.71],[20221115,192.61],[20221116,192.79],[20221117,192.45],[20221118,192.49],[20221121,192.92],[20221122,193],[20221123,192.71],[20221124,193.28],[20221125,192.63],[20221128,192.49],[20221129,193.26],[20221130,193.92],[20221201,194.98],[20221202,194.76],[20221205,193.59],[20221206,193.73],[20221207,194],[20221208,193.8],[20221209,194.14],[20221212,193.32],[20221213,193.84],[20221214,194.02],[20221215,191.46],[20221216,191.73],[20221219,191.71],[20221220,192.36],[20221221,192.69],[20221222,192.12],[20221223,191.73],[20221227,191.44],[20221228,191.42],[20221229,191.71],[20221230,191.2],[20230102,191.91],[20230103,193.51],[20230104,194.27],[20230105,193.53],[20230106,194.45],[20230109,193.75],[20230110,193.39],[20230111,193.43],[20230112,194.08],[20230113,194.9],[20230116,195.08],[20230117,195.64],[20230118,195.33],[20230119,195.57],[20230120,194.9],[20230123,194.31],[20230124,194.78],[20230125,194.63],[20230126,194.22],[20230127,194.33],[20230130,193.75],[20230131,193.96],[20230201,193.53],[20230202,193.86],[20230203,192.75],[20230206,193.06],[20230207,193.55],[20230208,193.24],[20230209,193.02],[20230210,192.87],[20230213,192.4],[20230214,191.87],[20230215,191.28],[20230216,191.32],[20230217,191.53],[20230220,191.46],[20230221,191.18],[20230222,191.59],[20230223,191.38],[20230224,190.91],[20230227,190.42],[20230228,190.2],[20230301,189.6],[20230302,190.26],[20230303,190.71],[20230306,189.93],[20230307,189.64],[20230308,189.71],[20230309,190.3],[20230310,190.75],[20230313,193.08],[20230314,192.47],[20230315,196.35],[20230316,194.74],[20230317,196.47],[20230320,196.47],[20230321,194.41],[20230322,194.57],[20230323,195.68],[20230324,197.15],[20230327,196],[20230328,195.66],[20230329,195.47],[20230330,194.76],[20230331,195.76],[20230403,196.13],[20230404,196.76],[20230405,197.82],[20230406,197.46],[20230411,196.68],[20230412,196.29],[20230413,196.82],[20230414,195.9],[20230417,196.33],[20230418,196.33],[20230419,195.72],[20230420,196.39],[20230421,196],[20230424,195.55],[20230425,196.76],[20230426,196.02],[20230427,195.74],[20230428,196.13],[20230502,197.58],[20230503,197.56],[20230504,199.28],[20230505,197.88],[20230508,197.93],[20230510,198.33],[20230511,198.68],[20230512,198.8],[20230515,198.81],[20230516,198.09],[20230517,197.58],[20230519,197.66],[20230522,197.13],[20230523,196.76],[20230524,196.51],[20230525,195.72],[20230526,195.82],[20230530,196.31],[20230531,197.33],[20230601,197.35],[20230602,196.9],[20230605,196.7],[20230606,197.05],[20230607,196.04],[20230608,196.02],[20230609,196.02],[20230612,195.84],[20230613,194.9],[20230614,194.8],[20230615,194.02],[20230616,194.39],[20230619,193.69],[20230620,193.53],[20230621,192.77],[20230622,191.95],[20230626,193.18],[20230627,192.1],[20230628,192.51],[20230629,192.22],[20230630,192.55],[20230703,192.57],[20230704,192.67],[20230705,192.77],[20230706,191.61],[20230707,191.38],[20230710,190.97],[20230711,191.22],[20230712,191.63],[20230713,191.89],[20230714,191.5],[20230717,191.24],[20230718,192.38],[20230719,192.4],[20230720,192.34],[20230721,192.47],[20230724,192.98],[20230725,193.63],[20230726,193.34],[20230727,193.32],[20230728,193.35],[20230731,193.57],[20230801,192.96],[20230802,192.9],[20230803,192.59],[20230804,191.97],[20230807,191.93],[20230808,192.69],[20230809,192.18],[20230810,191.97],[20230811,191.87],[20230814,191.95],[20230816,191.59],[20230817,191.3],[20230818,191.52],[20230821,190.95],[20230822,191.95],[20230823,193.3],[20230824,193.43],[20230825,193.18],[20230828,193.24],[20230829,193.88],[20230830,193.3],[20230831,193.86],[20230901,193.9],[20230904,193.9],[20230905,193.79],[20230906,193.16],[20230907,193.71],[20230908,193.77],[20230911,193.65],[20230912,193.35],[20230913,192.85],[20230914,193.79],[20230915,194.14],[20230918,193.82],[20230919,193.53],[20230920,193.86],[20230921,193.47],[20230922,193.53],[20230925,193.63],[20230926,193.04],[20230927,192.57],[20230928,191.46],[20230929,191.57],[20231002,191.12],[20231003,191.07],[20231004,190.85],[20231005,190.77],[20231006,190.95],[20231009,192],[20231010,192.04],[20231011,192.3],[20231012,192.65],[20231013,194.43],[20231016,193.77],[20231017,193.49],[20231018,194.26],[20231019,193.82],[20231020,194.86],[20231023,193.92],[20231024,194.06],[20231025,194.26],[20231026,194.29],[20231027,193.92],[20231030,194.49],[20231031,194.29],[20231102,194.37],[20231103,193.88],[20231106,193.51],[20231107,193.59],[20231108,193.2],[20231109,193.24],[20231110,192.38],[20231113,192.28],[20231114,192.12],[20231115,191.91],[20231116,192.59],[20231117,192.55],[20231120,191.89],[20231121,193.04],[20231122,193.3],[20231123,192.92],[20231124,192.9],[20231127,193.43],[20231128,194.04],[20231129,194.43],[20231130,195.16],[20231201,196.6],[20231204,196.08],[20231205,196],[20231206,196.53],[20231207,196.8],[20231208,195.98],[20231211,195.45],[20231212,195.21],[20231213,195.55],[20231214,196.06],[20231215,196.76],[20231218,196.15],[20231219,196.31],[20231220,196.45],[20231221,196.76],[20231222,197.07],[20231227,196.98],[20231228,197.13],[20231229,197.13],[20240102,197.66],[20240103,197.27],[20240104,196.7],[20240105,196.56],[20240108,196.31],[20240109,196.45],[20240110,195.74],[20240111,195.55],[20240112,197.07],[20240115,196.84],[20240116,196.62],[20240117,195.43],[20240118,195.45],[20240119,195.33],[20240122,195.39],[20240123,195.72],[20240124,195.08],[20240125,195.76],[20240126,196.02],[20240129,197.25],[20240130,196.88],[20240131,197.68],[20240201,198.19],[20240202,196.98],[20240205,197.05],[20240206,197.6],[20240207,197.52],[20240208,196.88],[20240209,196.25],[20240212,196.33],[20240213,195.76],[20240214,195.78],[20240215,195.8],[20240216,196.02],[20240219,196.27],[20240220,196.51],[20240221,196.19],[20240222,195.94],[20240223,196.7],[20240226,195.7],[20240227,195.72],[20240228,195.19],[20240229,195.8],[20240301,196.66],[20240304,197.5],[20240305,197.86],[20240306,198.07],[20240307,198.64],[20240308,199.36],[20240311,199.64],[20240312,199.28],[20240313,199.32],[20240314,199.3],[20240315,198.48],[20240318,198.38],[20240319,198.27],[20240320,198.27],[20240321,198.83],[20240322,199.21],[20240325,198.78],[20240326,198.89],[20240327,199.64],[20240328,200.73],[20240402,201.18],[20240403,201.22],[20240404,201.12],[20240405,201.91],[20240408,201.55],[20240409,202.16],[20240410,202.51],[20240411,202.94],[20240412,205.08],[20240415,203.79],[20240416,203.9],[20240417,204.04],[20240418,203.75],[20240419,203.86],[20240422,203.1],[20240423,202.57],[20240424,202.75]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.105,26€ |
2021 | 1.104,73€ |
2022 | 1.127,54€ |
2023 | 1.087,38€ |
2024 | 1.127,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 3,93% |
6 M | 4,48% |
lfd. Jahr | 2,85% |
1 Jahr | 3,68% |
3 Jahre | 2,31% |
5 Jahre | 13,03% |
10 Jahre | 25,16% |
Entwicklung p.a. | 2,75% |
Wertentwicklung seit Auflage | 129,01% |
Der Fonds ist weltweit zu ca. 70% in Anleihen sowie in Geldmarktanlagen und zu ca. 30% in Aktien investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig steht die Erzielung einer Rendite im Vordergrund, die ergänzt wird durch Kursgewinne des Aktienanteils.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,63% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,73% |
Deutschland 2017 .25% 15-02-2027 | 5,71% |
Deutschland 2017 .5% 15-08-2027 | 5,29% |
Deutschland 2016 0% 15-08-2026 | 5,28% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 10.526 | -2.861500 |
04.2020 - 04.2021 | -0.048 | 9.049100 |
04.2021 - 04.2022 | 2.0644 | -2.433200 |
04.2022 - 04.2023 | -3.5614 | -4.798700 |
04.2023 - 04.2024 | 3.6829 | 5.445700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,43% | 4,94% | 4,81% | 4,23% |
Sharpe Ratio | -0,22 | -0,05 | 0,40 | 0,50 |
Tracking Error | 5,16% | 4,94% | 5,64% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,33 | 0,50 | 0,38 | 0,45 |
Treynor Ratio | -2,97 | -0,48 | 5,07 | 4,73 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,63% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,73% |
Deutschland 2017 .25% 15-02-2027 | 5,71% |
Deutschland 2017 .5% 15-08-2027 | 5,29% |
Deutschland 2016 0% 15-08-2026 | 5,28% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 65,40% |
Gold / Edelmetalle | 22,96% |
Kasse | 11,64% |
Assetverteilung (24. 04. 2024)
Renten | 37,97% |
Aktien | 27,43% |
Commodities | 22,96% |
Geldmarkt/Kasse | 11,64% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,49% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Joel Reuland |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.10.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 106,69 Mio. EUR |