Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986852
ISIN: LU0048291826
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
105,55 €
0,42 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048291826","name":"BL-Global 30 A","currency":"EUR"},"ts":[[20190726,185.11],[20190729,185.01],[20190730,185.24],[20190731,185.25],[20190801,185.63],[20190802,185.74],[20190805,184.81],[20190806,185.19],[20190807,186.57],[20190808,186.93],[20190809,187.14],[20190812,187.09],[20190813,187.08],[20190814,187.74],[20190816,188.28],[20190819,188.22],[20190820,188.49],[20190821,188.88],[20190822,188.61],[20190823,188.79],[20190826,188.83],[20190827,189.73],[20190828,189.84],[20190829,190.2],[20190830,190.77],[20190902,191.01],[20190903,191.78],[20190904,191.5],[20190905,190.48],[20190906,190.67],[20190909,189.21],[20190910,188.66],[20190911,189.23],[20190912,189.05],[20190913,187.94],[20190916,188.57],[20190917,188.58],[20190918,188.58],[20190919,188.38],[20190920,188.65],[20190923,189.73],[20190924,190.07],[20190925,189.54],[20190926,189.62],[20190927,188.83],[20190930,188.46],[20191001,188.55],[20191002,188.3],[20191003,188.62],[20191004,189.01],[20191007,188.91],[20191008,189],[20191009,188.94],[20191010,188.02],[20191011,187.86],[20191014,188.32],[20191015,187.82],[20191016,187.93],[20191017,187.77],[20191018,187.28],[20191021,186.89],[20191022,186.88],[20191023,187.17],[20191024,187.68],[20191025,188.23],[20191028,187.71],[20191029,187.69],[20191030,188.25],[20191031,188.77],[20191104,188.6],[20191105,188.18],[20191106,188.55],[20191107,187.64],[20191108,187.98],[20191111,187.39],[20191112,187.36],[20191113,188.13],[20191114,188.4],[20191115,188.04],[20191118,188.06],[20191119,188.16],[20191120,187.85],[20191121,187.57],[20191122,187.92],[20191125,188.19],[20191126,188.52],[20191127,188.58],[20191128,188.51],[20191129,188.44],[20191202,187.67],[20191203,188.3],[20191204,187.98],[20191205,188.09],[20191206,188.05],[20191209,188.04],[20191210,187.86],[20191211,188.14],[20191212,187.57],[20191213,188.15],[20191216,188.17],[20191217,187.92],[20191218,187.78],[20191219,187.96],[20191220,188.47],[20191223,188.65],[20191227,189.31],[20191230,188.69],[20191231,188.68],[20200102,189.29],[20200103,189.99],[20200106,189.95],[20200107,190.6],[20200108,190.58],[20200109,190.29],[20200110,190.67],[20200113,190.4],[20200114,190.32],[20200115,190.7],[20200116,190.88],[20200117,191.64],[20200120,191.63],[20200121,191.4],[20200122,191.67],[20200123,192.1],[20200124,192.57],[20200127,192.5],[20200128,191.81],[20200129,191.95],[20200130,192.05],[20200131,191.71],[20200203,191.71],[20200204,197.65],[20200205,198.21],[20200206,198.7],[20200207,198.61],[20200210,199.33],[20200211,199.12],[20200212,199.43],[20200213,200.16],[20200214,200.33],[20200217,200.38],[20200218,200.84],[20200219,201.35],[20200220,201.31],[20200221,201.34],[20200224,201.28],[20200225,199.93],[20200226,199.39],[20200227,197.99],[20200228,195.86],[20200302,195.84],[20200303,196.74],[20200304,197.78],[20200305,197.79],[20200306,196.68],[20200309,195.12],[20200310,195.37],[20200311,194.72],[20200312,190.78],[20200313,189.37],[20200316,186.12],[20200317,188.4],[20200318,186.54],[20200319,187.18],[20200320,187.46],[20200323,187.01],[20200324,191.1],[20200325,191.39],[20200326,192.22],[20200327,192.37],[20200330,192.97],[20200331,192.98],[20200401,191.76],[20200402,192.69],[20200403,193.11],[20200406,194.88],[20200407,194.45],[20200408,194.85],[20200409,195.42],[20200414,197.39],[20200415,197.38],[20200416,197.94],[20200417,197.72],[20200420,197.55],[20200421,196.76],[20200422,197.67],[20200423,198.27],[20200424,198.25],[20200427,198.23],[20200428,198.05],[20200429,197.98],[20200430,198],[20200504,197.5],[20200505,198.1],[20200506,198.07],[20200507,198.75],[20200508,198.81],[20200511,198.74],[20200512,198.62],[20200513,199.07],[20200514,199.28],[20200515,199.73],[20200518,199.27],[20200519,198.78],[20200520,199],[20200522,199.24],[20200525,199.4],[20200526,198.19],[20200527,197.5],[20200528,197.87],[20200529,198.08],[20200602,197.51],[20200603,196.18],[20200604,195.58],[20200605,194.62],[20200608,195.17],[20200609,195.56],[20200610,195.95],[20200611,196.19],[20200612,196.56],[20200615,195.87],[20200616,196.76],[20200617,197.19],[20200618,197.18],[20200619,197.95],[20200622,197.89],[20200624,197.45],[20200625,197.81],[20200626,197.97],[20200629,197.55],[20200630,197.98],[20200701,197.44],[20200702,198.2],[20200703,198.12],[20200706,198.08],[20200707,198.23],[20200708,198.38],[20200709,198.62],[20200710,198.38],[20200713,198.23],[20200714,198.05],[20200715,198.33],[20200716,198.06],[20200717,198.2],[20200720,198.62],[20200721,199.16],[20200722,199.28],[20200723,200.02],[20200724,199.58],[20200727,200.08],[20200728,200.9],[20200729,200.77],[20200730,200.29],[20200731,200.24],[20200803,200.88],[20200804,201.46],[20200805,201.75],[20200806,202.29],[20200807,202.21],[20200810,202.45],[20200811,200.35],[20200812,200.02],[20200813,200.19],[20200814,200.06],[20200817,200.94],[20200818,201.1],[20200819,200.51],[20200820,200.63],[20200821,200.79],[20200824,200.51],[20200825,199.87],[20200826,200.65],[20200827,200.35],[20200828,200.71],[20200831,200.38],[20200901,200.57],[20200902,201.16],[20200903,200.24],[20200904,199.92],[20200907,200.01],[20200908,199.99],[20200909,200.46],[20200910,200.14],[20200911,200.5],[20200914,200.72],[20200915,200.81],[20200916,201.43],[20200917,201.11],[20200918,201.01],[20200921,200.13],[20200922,200.28],[20200923,199.63],[20200924,199.36],[20200925,199.79],[20200928,200.06],[20200929,200.14],[20200930,200.12],[20201001,200.44],[20201002,200.48],[20201005,200.21],[20201006,199.73],[20201007,199.41],[20201008,199.7],[20201009,200.48],[20201012,200.75],[20201013,200.62],[20201014,200.89],[20201015,200.91],[20201016,200.8],[20201019,200.45],[20201020,200.13],[20201021,200.13],[20201022,199.55],[20201023,199.31],[20201026,198.96],[20201027,199.2],[20201028,198.7],[20201029,198.8],[20201030,198.6],[20201102,199.27],[20201103,199.32],[20201104,200.1],[20201105,200.77],[20201106,200.82],[20201109,198.4],[20201110,198.9],[20201111,199.35],[20201112,199.35],[20201113,199.47],[20201116,199.58],[20201117,199.11],[20201118,198.97],[20201119,198.6],[20201120,198.76],[20201123,197.72],[20201124,196.85],[20201125,197.07],[20201126,197.37],[20201127,196.86],[20201130,196.35],[20201201,196.49],[20201202,196.27],[20201203,196],[20201204,196.32],[20201207,196.96],[20201208,197.39],[20201209,197.27],[20201210,196.82],[20201211,197.13],[20201214,196.69],[20201215,196.95],[20201216,197.16],[20201217,197.86],[20201218,197.73],[20201221,197.29],[20201222,197.29],[20201223,197.14],[20201228,197.55],[20201229,198.07],[20201230,197.68],[20201231,197.94],[20210104,199.08],[20210105,199.08],[20210106,198.23],[20210107,198.58],[20210108,198.08],[20210111,197.88],[20210112,197.58],[20210113,198.14],[20210114,198.24],[20210115,197.72],[20210118,197.94],[20210119,197.95],[20210120,198.86],[20210121,198.5],[20210122,198.03],[20210125,198.59],[20210126,198.52],[20210127,198.44],[20210128,198.58],[20210129,197.37],[20210201,198.61],[20210202,198.42],[20210203,198.43],[20210204,197.65],[20210205,197.82],[20210208,198.38],[20210209,198.34],[20210210,198.03],[20210211,198.17],[20210212,198.19],[20210215,198.09],[20210216,197.71],[20210217,197.43],[20210218,196.91],[20210219,196.36],[20210222,196.35],[20210223,195.95],[20210224,195.69],[20210225,194.23],[20210226,192.85],[20210301,194.54],[20210302,194.42],[20210303,193.81],[20210304,193.67],[20210305,194.05],[20210308,194.09],[20210309,195.12],[20210310,195.52],[20210311,195.64],[20210312,195.3],[20210315,196.01],[20210316,196.6],[20210317,196.28],[20210318,196.2],[20210319,196.23],[20210322,196.31],[20210323,196.45],[20210324,196.43],[20210325,196.8],[20210326,197.01],[20210329,197.11],[20210330,196.53],[20210331,196.63],[20210401,197.42],[20210406,197.79],[20210407,197.32],[20210408,198.16],[20210409,198.07],[20210412,197.62],[20210413,197.73],[20210414,197.15],[20210415,198.38],[20210416,198.7],[20210419,198.29],[20210420,197.88],[20210421,198.68],[20210422,198.67],[20210423,198.17],[20210426,197.92],[20210427,197.74],[20210428,197.21],[20210429,197.02],[20210430,197.1],[20210503,197.57],[20210504,197.49],[20210505,198.01],[20210506,198.73],[20210507,198.84],[20210510,198.85],[20210511,197.77],[20210512,197.61],[20210514,198.29],[20210517,198.83],[20210518,198.48],[20210519,198.51],[20210520,199.01],[20210521,199.24],[20210525,199.58],[20210526,200.02],[20210527,199.42],[20210528,199.85],[20210531,199.53],[20210601,199.42],[20210602,199.81],[20210603,199.49],[20210604,200.28],[20210607,200.1],[20210608,200.21],[20210609,200.36],[20210610,200.68],[20210611,201.05],[20210614,200.76],[20210615,200.79],[20210616,200.89],[20210617,200],[20210618,200.06],[20210621,199.83],[20210622,199.89],[20210624,199.79],[20210625,199.89],[20210628,200.15],[20210629,199.99],[20210630,200.15],[20210701,200.28],[20210702,201.02],[20210705,201.01],[20210706,201.67],[20210707,202.28],[20210708,201.31],[20210709,201.65],[20210712,201.93],[20210713,202.56],[20210714,202.85],[20210715,202.6],[20210716,202.37],[20210719,201.6],[20210720,201.97],[20210721,201.91],[20210722,201.93],[20210723,202.34],[20210726,201.65],[20210727,201.32],[20210728,201.65],[20210729,202.18],[20210730,202],[20210802,202.06],[20210803,202.26],[20210804,202.4],[20210805,202.49],[20210806,201.57],[20210809,201.03],[20210810,201.24],[20210811,201.73],[20210812,201.79],[20210813,202.26],[20210816,202.49],[20210817,202.79],[20210818,202.55],[20210819,202.36],[20210820,202.51],[20210823,202.91],[20210824,202.85],[20210825,202.06],[20210826,202.02],[20210827,202.24],[20210830,202.44],[20210831,202.16],[20210901,202.26],[20210902,202.16],[20210903,202.47],[20210906,202.73],[20210907,201.93],[20210908,201.75],[20210909,201.5],[20210910,201.34],[20210913,201.38],[20210914,201.69],[20210915,201.1],[20210916,200.54],[20210917,200.28],[20210920,200.2],[20210921,200.93],[20210922,200.81],[20210923,200.15],[20210924,199.95],[20210927,199.54],[20210928,198.42],[20210929,198.64],[20210930,199.19],[20211001,199.11],[20211004,198.72],[20211005,198.68],[20211006,199.03],[20211007,199.6],[20211008,199.32],[20211011,199.03],[20211012,198.89],[20211013,199.89],[20211014,200.71],[20211015,200.38],[20211018,199.81],[20211019,199.66],[20211020,200.22],[20211021,200.05],[20211022,200.71],[20211025,201.18],[20211026,201.14],[20211027,201.12],[20211028,200.97],[20211029,201.01],[20211102,202.06],[20211103,201.73],[20211104,203.22],[20211105,203.59],[20211108,203.51],[20211109,203.71],[20211110,204.76],[20211111,205.33],[20211112,205.98],[20211115,206.11],[20211116,206.58],[20211117,207.05],[20211118,206.53],[20211119,207.03],[20211122,206.04],[20211123,204.53],[20211124,205.06],[20211125,205.1],[20211126,203.59],[20211129,203.57],[20211130,202.57],[20211201,202.47],[20211202,202.38],[20211203,202.85],[20211206,203.51],[20211207,204.8],[20211208,203.92],[20211209,204.37],[20211210,204.57],[20211213,204.98],[20211214,204.06],[20211215,204.37],[20211216,205.41],[20211217,205.45],[20211220,204.24],[20211221,204.53],[20211222,204.67],[20211223,205.23],[20211227,205.41],[20211228,205.98],[20211229,205.33],[20211230,205.41],[20211231,205.27],[20220103,205.55],[20220104,205.66],[20220105,205.33],[20220106,203.9],[20220107,203.28],[20220110,203.32],[20220111,203.75],[20220112,203.77],[20220113,202.83],[20220114,202.61],[20220117,202.77],[20220118,202.38],[20220119,203.04],[20220120,203.37],[20220121,202.81],[20220124,202.12],[20220125,202.36],[20220126,201.73],[20220127,201.26],[20220128,201.24],[20220131,201.32],[20220201,201.69],[20220202,201.83],[20220203,199.44],[20220204,198.42],[20220207,198.85],[20220208,199.07],[20220209,199.75],[20220210,199.01],[20220211,199.3],[20220214,200.3],[20220215,199.81],[20220216,200.38],[20220217,201.38],[20220218,201.65],[20220221,201.46],[20220222,201.05],[20220223,201.4],[20220224,202.51],[20220225,201.32],[20220228,202.4],[20220301,204.86],[20220302,204.33],[20220303,204.55],[20220304,206.17],[20220307,206.06],[20220308,207.19],[20220309,204.63],[20220310,204.35],[20220311,204.24],[20220314,203.12],[20220315,202.46],[20220316,202.26],[20220317,202.89],[20220318,203.26],[20220321,203.14],[20220322,202.83],[20220323,203.22],[20220324,203.51],[20220325,203.06],[20220328,202.49],[20220329,201.34],[20220330,201.42],[20220331,202.02],[20220401,202.42],[20220404,203.26],[20220405,203.67],[20220406,203.41],[20220407,203.49],[20220408,204.28],[20220411,203.67],[20220412,204.22],[20220413,204.67],[20220414,205],[20220419,203.51],[20220420,203.39],[20220421,202.69],[20220422,202.77],[20220425,202.87],[20220426,203.49],[20220427,204.18],[20220428,204.1],[20220429,204.65],[20220502,203.84],[20220503,203.12],[20220504,202.47],[20220505,202.81],[20220506,201.75],[20220510,200.77],[20220511,201.14],[20220512,201.97],[20220513,201.59],[20220516,201.67],[20220517,200.52],[20220518,200.44],[20220519,200.36],[20220520,200.85],[20220523,200.24],[20220524,200.22],[20220525,200.03],[20220527,200.18],[20220530,199.54],[20220531,199.44],[20220601,199.28],[20220602,199.03],[20220603,198.56],[20220607,198.44],[20220608,197.97],[20220609,197.39],[20220610,198.21],[20220613,197.11],[20220614,195.8],[20220615,196.62],[20220616,196.49],[20220617,196.8],[20220620,195.82],[20220621,195.62],[20220622,195.84],[20220624,197.91],[20220627,197.15],[20220628,197.21],[20220629,197.9],[20220630,198.17],[20220701,199.13],[20220704,198.81],[20220705,199.7],[20220706,200.17],[20220707,200.05],[20220708,199.97],[20220711,200.83],[20220712,201.22],[20220713,200.54],[20220714,199.95],[20220715,199.77],[20220718,198.68],[20220719,198.21],[20220720,198.11],[20220721,198.38],[20220722,199.66],[20220725,199.01],[20220726,200.48],[20220727,200.15],[20220728,201.97],[20220729,201.89],[20220801,201.75],[20220802,202.22],[20220803,201.57],[20220804,202.1],[20220805,201.3],[20220808,201.57],[20220809,201.34],[20220810,200.87],[20220811,200.2],[20220812,200.97],[20220816,201.1],[20220817,200.28],[20220818,200.3],[20220819,200.34],[20220822,200.48],[20220823,200.3],[20220824,200.03],[20220825,200.4],[20220826,198.8],[20220829,198.01],[20220830,197.37],[20220831,196.29],[20220901,195.94],[20220902,196.09],[20220905,196.68],[20220906,196.29],[20220907,195.98],[20220908,195.62],[20220909,195.78],[20220912,195.96],[20220913,195.55],[20220914,195.33],[20220915,193.84],[20220916,193.55],[20220919,193.28],[20220920,192.59],[20220921,193.73],[20220922,193.9],[20220923,193.63],[20220926,193.41],[20220927,193.26],[20220928,194.35],[20220929,193.26],[20220930,193.39],[20221003,194.33],[20221004,195.08],[20221005,194.8],[20221006,194.76],[20221007,194.18],[20221010,193.57],[20221011,193.73],[20221012,193.57],[20221013,192.55],[20221014,192],[20221017,192.14],[20221018,191.61],[20221019,190.77],[20221020,190.44],[20221021,190.79],[20221024,190.67],[20221025,191.08],[20221026,191.03],[20221027,191.69],[20221028,191.1],[20221031,191.48],[20221102,191.87],[20221103,191.3],[20221104,191.83],[20221107,190.97],[20221108,191.95],[20221109,192.51],[20221110,193.65],[20221111,192.53],[20221114,192.71],[20221115,192.61],[20221116,192.79],[20221117,192.45],[20221118,192.49],[20221121,192.92],[20221122,193],[20221123,192.71],[20221124,193.28],[20221125,192.63],[20221128,192.49],[20221129,193.26],[20221130,193.92],[20221201,194.98],[20221202,194.76],[20221205,193.59],[20221206,193.73],[20221207,194],[20221208,193.8],[20221209,194.14],[20221212,193.32],[20221213,193.84],[20221214,194.02],[20221215,191.46],[20221216,191.73],[20221219,191.71],[20221220,192.36],[20221221,192.69],[20221222,192.12],[20221223,191.73],[20221227,191.44],[20221228,191.42],[20221229,191.71],[20221230,191.2],[20230102,191.91],[20230103,193.51],[20230104,194.27],[20230105,193.53],[20230106,194.45],[20230109,193.75],[20230110,193.39],[20230111,193.43],[20230112,194.08],[20230113,194.9],[20230116,195.08],[20230117,195.64],[20230118,195.33],[20230119,195.57],[20230120,194.9],[20230123,194.31],[20230124,194.78],[20230125,194.63],[20230126,194.22],[20230127,194.33],[20230130,193.75],[20230131,193.96],[20230201,193.53],[20230202,193.86],[20230203,192.75],[20230206,193.06],[20230207,193.55],[20230208,193.24],[20230209,193.02],[20230210,192.87],[20230213,192.4],[20230214,191.87],[20230215,191.28],[20230216,191.32],[20230217,191.53],[20230220,191.46],[20230221,191.18],[20230222,191.59],[20230223,191.38],[20230224,190.91],[20230227,190.42],[20230228,190.2],[20230301,189.6],[20230302,190.26],[20230303,190.71],[20230306,189.93],[20230307,189.64],[20230308,189.71],[20230309,190.3],[20230310,190.75],[20230313,193.08],[20230314,192.47],[20230315,196.35],[20230316,194.74],[20230317,196.47],[20230320,196.47],[20230321,194.41],[20230322,194.57],[20230323,195.68],[20230324,197.15],[20230327,196],[20230328,195.66],[20230329,195.47],[20230330,194.76],[20230331,195.76],[20230403,196.13],[20230404,196.76],[20230405,197.82],[20230406,197.46],[20230411,196.68],[20230412,196.29],[20230413,196.82],[20230414,195.9],[20230417,196.33],[20230418,196.33],[20230419,195.72],[20230420,196.39],[20230421,196],[20230424,195.55],[20230425,196.76],[20230426,196.02],[20230427,195.74],[20230428,196.13],[20230502,197.58],[20230503,197.56],[20230504,199.28],[20230505,197.88],[20230508,197.93],[20230510,198.33],[20230511,198.68],[20230512,198.8],[20230515,198.81],[20230516,198.09],[20230517,197.58],[20230519,197.66],[20230522,197.13],[20230523,196.76],[20230524,196.51],[20230525,195.72],[20230526,195.82],[20230530,196.31],[20230531,197.33],[20230601,197.35],[20230602,196.9],[20230605,196.7],[20230606,197.05],[20230607,196.04],[20230608,196.02],[20230609,196.02],[20230612,195.84],[20230613,194.9],[20230614,194.8],[20230615,194.02],[20230616,194.39],[20230619,193.69],[20230620,193.53],[20230621,192.77],[20230622,191.95],[20230626,193.18],[20230627,192.1],[20230628,192.51],[20230629,192.22],[20230630,192.55],[20230703,192.57],[20230704,192.67],[20230705,192.77],[20230706,191.61],[20230707,191.38],[20230710,190.97],[20230711,191.22],[20230712,191.63],[20230713,191.89],[20230714,191.5],[20230717,191.24],[20230718,192.38],[20230719,192.4],[20230720,192.34],[20230721,192.47],[20230724,192.98],[20230725,193.63],[20230726,193.34],[20230727,193.32],[20230728,193.35],[20230731,193.57],[20230801,192.96],[20230802,192.9],[20230803,192.59],[20230804,191.97],[20230807,191.93],[20230808,192.69],[20230809,192.18],[20230810,191.97],[20230811,191.87],[20230814,191.95],[20230816,191.59],[20230817,191.3],[20230818,191.52],[20230821,190.95],[20230822,191.95],[20230823,193.3],[20230824,193.43],[20230825,193.18],[20230828,193.24],[20230829,193.88],[20230830,193.3],[20230831,193.86],[20230901,193.9],[20230904,193.9],[20230905,193.79],[20230906,193.16],[20230907,193.71],[20230908,193.77],[20230911,193.65],[20230912,193.35],[20230913,192.85],[20230914,193.79],[20230915,194.14],[20230918,193.82],[20230919,193.53],[20230920,193.86],[20230921,193.47],[20230922,193.53],[20230925,193.63],[20230926,193.04],[20230927,192.57],[20230928,191.46],[20230929,191.57],[20231002,191.12],[20231003,191.07],[20231004,190.85],[20231005,190.77],[20231006,190.95],[20231009,192],[20231010,192.04],[20231011,192.3],[20231012,192.65],[20231013,194.43],[20231016,193.77],[20231017,193.49],[20231018,194.26],[20231019,193.82],[20231020,194.86],[20231023,193.92],[20231024,194.06],[20231025,194.26],[20231026,194.29],[20231027,193.92],[20231030,194.49],[20231031,194.29],[20231102,194.37],[20231103,193.88],[20231106,193.51],[20231107,193.59],[20231108,193.2],[20231109,193.24],[20231110,192.38],[20231113,192.28],[20231114,192.12],[20231115,191.91],[20231116,192.59],[20231117,192.55],[20231120,191.89],[20231121,193.04],[20231122,193.3],[20231123,192.92],[20231124,192.9],[20231127,193.43],[20231128,194.04],[20231129,194.43],[20231130,195.16],[20231201,196.6],[20231204,196.08],[20231205,196],[20231206,196.53],[20231207,196.8],[20231208,195.98],[20231211,195.45],[20231212,195.21],[20231213,195.55],[20231214,196.06],[20231215,196.76],[20231218,196.15],[20231219,196.31],[20231220,196.45],[20231221,196.76],[20231222,197.07],[20231227,196.98],[20231228,197.13],[20231229,197.13],[20240102,197.66],[20240103,197.27],[20240104,196.7],[20240105,196.56],[20240108,196.31],[20240109,196.45],[20240110,195.74],[20240111,195.55],[20240112,197.07],[20240115,196.84],[20240116,196.62],[20240117,195.43],[20240118,195.45],[20240119,195.33],[20240122,195.39],[20240123,195.72],[20240124,195.08],[20240125,195.76],[20240126,196.02],[20240129,197.25],[20240130,196.88],[20240131,197.68],[20240201,198.19],[20240202,196.98],[20240205,197.05],[20240206,197.6],[20240207,197.52],[20240208,196.88],[20240209,196.25],[20240212,196.33],[20240213,195.76],[20240214,195.78],[20240215,195.8],[20240216,196.02],[20240219,196.27],[20240220,196.51],[20240221,196.19],[20240222,195.94],[20240223,196.7],[20240226,195.7],[20240227,195.72],[20240228,195.19],[20240229,195.8],[20240301,196.66],[20240304,197.5],[20240305,197.86],[20240306,198.07],[20240307,198.64],[20240308,199.36],[20240311,199.64],[20240312,199.28],[20240313,199.32],[20240314,199.3],[20240315,198.48],[20240318,198.38],[20240319,198.27],[20240320,198.27],[20240321,198.83],[20240322,199.21],[20240325,198.78],[20240326,198.89],[20240327,199.64],[20240328,200.73],[20240402,201.18],[20240403,201.22],[20240404,201.12],[20240405,201.91],[20240408,201.55],[20240409,202.16],[20240410,202.51],[20240411,202.94],[20240412,205.08],[20240415,203.79],[20240416,203.9],[20240417,204.04],[20240418,203.75],[20240419,203.86],[20240422,203.1],[20240423,202.57],[20240424,202.75],[20240425,202.38],[20240426,202.83],[20240429,202.71],[20240430,201.83],[20240502,202.49],[20240503,201.99],[20240506,202.1],[20240507,202.81],[20240508,202.91],[20240510,204.02],[20240513,203.2],[20240514,203.28],[20240515,204.29],[20240516,204.29],[20240517,204.73],[20240521,205.35],[20240522,204.31],[20240523,203.16],[20240524,202.49],[20240527,202.96],[20240528,202.73],[20240529,202.32],[20240530,202.49],[20240531,202.16],[20240603,202.63],[20240604,202.51],[20240605,203.18],[20240606,204.02],[20240607,202.71],[20240610,203.28],[20240611,203.39],[20240612,203.34],[20240613,203.49],[20240614,204.92],[20240617,203.94],[20240618,204.16],[20240619,204.22],[20240620,205.12],[20240621,204.82],[20240624,204.47],[20240625,204.43],[20240626,203.98],[20240627,204],[20240628,203.65],[20240701,202.92],[20240702,202.94],[20240703,203.39],[20240704,203.41],[20240705,204.28],[20240708,203.79],[20240709,203.39],[20240710,204.41],[20240711,205.8],[20240712,205.35],[20240715,205.47],[20240716,206.55],[20240717,206.68],[20240718,206.56],[20240719,205.19],[20240722,204.86],[20240723,205.7],[20240724,206.56]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.075,68€ |
2021 | 1.088,14€ |
2022 | 1.075,91€ |
2023 | 1.039,94€ |
2024 | 1.113,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,02% |
3 M | 1,88% |
6 M | 5,89% |
lfd. Jahr | 4,79% |
1 Jahr | 7,04% |
3 Jahre | 2,09% |
5 Jahre | 11,33% |
10 Jahre | 24,85% |
Entwicklung p.a. | 2,79% |
Wertentwicklung seit Auflage | 133,32% |
Der Fonds ist weltweit zu ca. 70% in Anleihen sowie in Geldmarktanlagen und zu ca. 30% in Aktien investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig steht die Erzielung einer Rendite im Vordergrund, die ergänzt wird durch Kursgewinne des Aktienanteils.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,33% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,78% |
Deutschland 2017 .25% 15-02-2027 | 5,86% |
Deutschland 2016 0% 15-08-2026 | 5,43% |
Deutschland 2017 .5% 15-08-2027 | 5,42% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.5676 | -0.594700 |
07.2020 - 07.2021 | 1.1587 | 6.270300 |
07.2021 - 07.2022 | -1.1242 | -6.569100 |
07.2022 - 07.2023 | -3.3425 | -0.292600 |
07.2023 - 07.2024 | 7.0378 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,38% | 4,91% | 4,75% | 4,23% |
Sharpe Ratio | 0,60 | -0,10 | 0,37 | 0,50 |
Tracking Error | 4,87% | 4,95% | 5,62% | 4,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,24 | 0,49 | 0,37 | 0,45 |
Treynor Ratio | 8,54 | -1,04 | 4,76 | 4,72 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,33% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 6,78% |
Deutschland 2017 .25% 15-02-2027 | 5,86% |
Deutschland 2016 0% 15-08-2026 | 5,43% |
Deutschland 2017 .5% 15-08-2027 | 5,42% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 65,55% |
Gold / Edelmetalle | 23,55% |
Kasse | 10,90% |
Assetverteilung (24. 07. 2024)
Renten | 36,97% |
Commodities | 23,55% |
Aktien | 19,54% |
Geldmarkt/Kasse | 10,90% |
gemischt | 9,04% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,49% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Joel Reuland |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.10.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 104,30 Mio. EUR |