Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986852
ISIN: LU0048291826
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2023)
99,98 €
-0,17 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Global 30 A"},"ts":[[20180227,175.74],[20180228,175.76],[20180301,175.18],[20180302,174.71],[20180305,174.77],[20180306,174.94],[20180307,174.71],[20180308,175.33],[20180309,175.52],[20180312,175.66],[20180313,175.38],[20180314,175.39],[20180315,175.55],[20180316,175.45],[20180319,175.19],[20180320,175.03],[20180321,175.37],[20180322,175.44],[20180323,175.17],[20180326,175.02],[20180327,175.22],[20180328,175.21],[20180329,175.43],[20180403,175.64],[20180404,175.54],[20180405,175.94],[20180406,175.91],[20180409,175.76],[20180410,175.82],[20180411,176.07],[20180412,175.75],[20180413,175.84],[20180416,175.77],[20180417,175.94],[20180418,176.08],[20180419,175.71],[20180420,175.71],[20180423,175.19],[20180424,175.28],[20180425,175.08],[20180426,175.57],[20180427,175.97],[20180430,175.89],[20180502,176.26],[20180503,176.57],[20180504,176.66],[20180507,176.84],[20180508,177.16],[20180509,177.2],[20180511,177.33],[20180514,177.15],[20180515,176.8],[20180516,177.4],[20180517,177.41],[20180518,177.77],[20180522,177.9],[20180523,178.41],[20180524,178.87],[20180525,179.5],[20180528,179.73],[20180529,180.24],[20180530,179.45],[20180531,179.32],[20180601,179.15],[20180604,179.09],[20180605,179.5],[20180606,178.74],[20180607,178.32],[20180608,178.99],[20180611,178.76],[20180612,178.92],[20180613,179.1],[20180614,180.07],[20180615,179.43],[20180618,179.17],[20180619,178.93],[20180620,178.95],[20180621,178.8],[20180622,178.81],[20180625,178.06],[20180626,177.83],[20180627,177.98],[20180628,177.81],[20180629,177.64],[20180702,177.45],[20180703,177.52],[20180704,177.48],[20180705,177.11],[20180706,177.05],[20180709,177.42],[20180710,177.48],[20180711,176.93],[20180712,177.38],[20180713,177.66],[20180716,177.22],[20180717,177.16],[20180718,177.17],[20180719,176.74],[20180720,176.73],[20180723,176.36],[20180724,176.6],[20180725,177.16],[20180726,177.2],[20180727,177.24],[20180730,176.51],[20180731,176.19],[20180801,176.26],[20180802,176.58],[20180803,177.1],[20180806,176.82],[20180807,176.63],[20180808,176.4],[20180809,176.72],[20180810,177.31],[20180813,176.74],[20180814,177.39],[20180816,176.6],[20180817,176.74],[20180820,176.8],[20180821,176.3],[20180822,176.05],[20180823,175.96],[20180824,176.19],[20180827,176.26],[20180828,176.15],[20180829,176.18],[20180830,176.44],[20180831,176.56],[20180903,176.48],[20180904,176.22],[20180905,175.44],[20180906,175.37],[20180907,175.6],[20180910,175.42],[20180911,175.39],[20180912,175.64],[20180913,175.28],[20180914,175.35],[20180917,175.16],[20180918,175.14],[20180919,175.52],[20180920,175.14],[20180921,175.21],[20180924,174.72],[20180925,174.9],[20180926,175.08],[20180927,175],[20180928,175.89],[20181001,176.2],[20181002,176.83],[20181003,176.54],[20181004,175.81],[20181005,175.69],[20181008,175.28],[20181009,175.03],[20181010,173.68],[20181011,173.61],[20181012,174.13],[20181015,173.98],[20181016,174.5],[20181017,174.81],[20181018,174.65],[20181019,174.58],[20181022,174.69],[20181023,174.56],[20181024,174.63],[20181025,174.7],[20181026,175.01],[20181029,174.16],[20181030,174.33],[20181031,174.79],[20181102,175.34],[20181105,174.83],[20181106,174.74],[20181107,174.89],[20181108,174.85],[20181109,174.87],[20181112,174.95],[20181113,174.64],[20181114,174.31],[20181115,174.76],[20181116,174.6],[20181119,174.01],[20181120,173.74],[20181121,173.9],[20181122,174],[20181123,174.43],[20181126,174.41],[20181127,174.45],[20181128,175],[20181129,174.98],[20181130,175.23],[20181203,175.8],[20181204,175.59],[20181205,175.35],[20181206,174.85],[20181207,174.63],[20181210,174.34],[20181211,174.68],[20181212,175.14],[20181213,175.09],[20181214,174.86],[20181217,174.27],[20181218,173.9],[20181219,173.84],[20181220,173.56],[20181221,173.49],[20181227,174.1],[20181228,174.21],[20181231,174.69],[20190102,175.18],[20190103,174.73],[20190104,174.81],[20190107,174.84],[20190108,174.88],[20190109,175.15],[20190110,175.15],[20190111,175.38],[20190114,175.11],[20190115,175.59],[20190116,175.64],[20190117,175.89],[20190118,175.99],[20190121,175.96],[20190122,175.88],[20190123,175.65],[20190124,175.79],[20190125,176.1],[20190128,175.83],[20190129,176.13],[20190130,176.25],[20190131,176.73],[20190201,176.58],[20190204,176.91],[20190205,177.44],[20190206,177.4],[20190207,177.4],[20190208,177.28],[20190211,177.34],[20190212,177.6],[20190213,178.08],[20190214,178.14],[20190215,178.46],[20190218,178.85],[20190219,178.87],[20190220,179.05],[20190221,178.73],[20190222,178.89],[20190225,178.73],[20190226,178.65],[20190227,178.09],[20190228,177.48],[20190301,177.3],[20190304,177.52],[20190305,177.46],[20190306,177.3],[20190307,177.95],[20190308,177.94],[20190311,178.01],[20190312,178],[20190313,178.22],[20190314,177.92],[20190315,178.11],[20190318,178.12],[20190319,178.04],[20190320,178.05],[20190321,178.49],[20190322,179.17],[20190325,178.93],[20190326,179.49],[20190327,179.78],[20190328,179.29],[20190329,179.71],[20190401,179.71],[20190402,179.82],[20190403,179.5],[20190404,179.39],[20190405,179.31],[20190408,179.36],[20190409,179.31],[20190410,179.65],[20190411,178.99],[20190412,178.38],[20190415,178.38],[20190416,178.09],[20190417,177.91],[20190418,178.36],[20190423,178.62],[20190424,179.37],[20190425,179.91],[20190426,180.11],[20190429,179.91],[20190430,179.82],[20190502,179.16],[20190503,179.74],[20190506,179.59],[20190507,179.54],[20190508,179.38],[20190510,179.19],[20190513,179.18],[20190514,179.32],[20190515,179.63],[20190516,179.67],[20190517,179.5],[20190520,179.33],[20190521,179.22],[20190522,179.58],[20190523,179.9],[20190524,179.62],[20190527,179.67],[20190528,179.55],[20190529,179.52],[20190531,179.8],[20190603,180],[20190604,179.7],[20190605,180.47],[20190606,180.49],[20190607,180.82],[20190611,180.6],[20190612,181.01],[20190613,181.42],[20190614,181.93],[20190617,181.59],[20190618,182.58],[20190619,182.41],[20190620,183.48],[20190621,183.11],[20190624,183.48],[20190625,183.77],[20190626,182.88],[20190627,183],[20190628,183.32],[20190701,183.45],[20190702,184.13],[20190703,184.82],[20190704,184.63],[20190705,184.25],[20190708,184.05],[20190709,183.9],[20190710,183.78],[20190711,183.89],[20190712,183.85],[20190715,183.93],[20190716,184.13],[20190717,184.55],[20190718,184.49],[20190719,184.7],[20190722,184.72],[20190723,185.12],[20190724,185.54],[20190725,184.82],[20190726,185.11],[20190729,185.01],[20190730,185.24],[20190731,185.25],[20190801,185.63],[20190802,185.74],[20190805,184.81],[20190806,185.19],[20190807,186.57],[20190808,186.93],[20190809,187.14],[20190812,187.09],[20190813,187.08],[20190814,187.74],[20190816,188.28],[20190819,188.22],[20190820,188.49],[20190821,188.88],[20190822,188.61],[20190823,188.79],[20190826,188.83],[20190827,189.73],[20190828,189.84],[20190829,190.2],[20190830,190.77],[20190902,191.01],[20190903,191.78],[20190904,191.5],[20190905,190.48],[20190906,190.67],[20190909,189.21],[20190910,188.66],[20190911,189.23],[20190912,189.05],[20190913,187.94],[20190916,188.57],[20190917,188.58],[20190918,188.58],[20190919,188.38],[20190920,188.65],[20190923,189.73],[20190924,190.07],[20190925,189.54],[20190926,189.62],[20190927,188.83],[20190930,188.46],[20191001,188.55],[20191002,188.3],[20191003,188.62],[20191004,189.01],[20191007,188.91],[20191008,189],[20191009,188.94],[20191010,188.02],[20191011,187.86],[20191014,188.32],[20191015,187.82],[20191016,187.93],[20191017,187.77],[20191018,187.28],[20191021,186.89],[20191022,186.88],[20191023,187.17],[20191024,187.68],[20191025,188.23],[20191028,187.71],[20191029,187.69],[20191030,188.25],[20191031,188.77],[20191104,188.6],[20191105,188.18],[20191106,188.55],[20191107,187.64],[20191108,187.98],[20191111,187.39],[20191112,187.36],[20191113,188.13],[20191114,188.4],[20191115,188.04],[20191118,188.06],[20191119,188.16],[20191120,187.85],[20191121,187.57],[20191122,187.92],[20191125,188.19],[20191126,188.52],[20191127,188.58],[20191128,188.51],[20191129,188.44],[20191202,187.67],[20191203,188.3],[20191204,187.98],[20191205,188.09],[20191206,188.05],[20191209,188.04],[20191210,187.86],[20191211,188.14],[20191212,187.57],[20191213,188.15],[20191216,188.17],[20191217,187.92],[20191218,187.78],[20191219,187.96],[20191220,188.47],[20191223,188.65],[20191227,189.31],[20191230,188.69],[20191231,188.68],[20200102,189.29],[20200103,189.99],[20200106,189.95],[20200107,190.6],[20200108,190.58],[20200109,190.29],[20200110,190.67],[20200113,190.4],[20200114,190.32],[20200115,190.7],[20200116,190.88],[20200117,191.64],[20200120,191.63],[20200121,191.4],[20200122,191.67],[20200123,192.1],[20200124,192.57],[20200127,192.5],[20200128,191.81],[20200129,191.95],[20200130,192.05],[20200131,191.71],[20200203,191.71],[20200204,191.45],[20200205,191.99],[20200206,192.46],[20200207,192.37],[20200210,193.07],[20200211,192.87],[20200212,193.17],[20200213,193.88],[20200214,194.04],[20200217,194.09],[20200218,194.53],[20200219,195.03],[20200220,194.99],[20200221,195.02],[20200224,194.96],[20200225,193.66],[20200226,193.13],[20200227,191.78],[20200228,189.71],[20200302,189.69],[20200303,190.57],[20200304,191.57],[20200305,191.58],[20200306,190.5],[20200309,188.99],[20200310,189.23],[20200311,188.61],[20200312,184.79],[20200313,183.42],[20200316,180.28],[20200317,182.48],[20200318,180.69],[20200319,181.3],[20200320,181.57],[20200323,181.14],[20200324,185.1],[20200325,185.38],[20200326,186.18],[20200327,186.33],[20200330,186.91],[20200331,186.92],[20200401,185.74],[20200402,186.64],[20200403,187.05],[20200406,188.76],[20200407,188.35],[20200408,188.73],[20200409,189.29],[20200414,191.19],[20200415,191.18],[20200416,191.72],[20200417,191.51],[20200420,191.35],[20200421,190.58],[20200422,191.47],[20200423,192.04],[20200424,192.03],[20200427,192],[20200428,191.83],[20200429,191.77],[20200430,191.79],[20200504,191.3],[20200505,191.89],[20200506,191.85],[20200507,192.51],[20200508,192.56],[20200511,192.5],[20200512,192.38],[20200513,192.82],[20200514,193.02],[20200515,193.46],[20200518,193.02],[20200519,192.54],[20200520,192.76],[20200522,192.98],[20200525,193.14],[20200526,191.97],[20200527,191.3],[20200528,191.66],[20200529,191.86],[20200602,191.31],[20200603,190.02],[20200604,189.44],[20200605,188.51],[20200608,189.04],[20200609,189.42],[20200610,189.79],[20200611,190.03],[20200612,190.39],[20200615,189.72],[20200616,190.58],[20200617,191],[20200618,190.99],[20200619,191.73],[20200622,191.68],[20200624,191.25],[20200625,191.6],[20200626,191.75],[20200629,191.35],[20200630,191.76],[20200701,191.24],[20200702,191.98],[20200703,191.9],[20200706,191.86],[20200707,192.01],[20200708,192.15],[20200709,192.38],[20200710,192.15],[20200713,192.01],[20200714,191.83],[20200715,192.1],[20200716,191.84],[20200717,191.98],[20200720,192.38],[20200721,192.91],[20200722,193.02],[20200723,193.74],[20200724,193.31],[20200727,193.8],[20200728,194.59],[20200729,194.47],[20200730,194],[20200731,193.95],[20200803,194.57],[20200804,195.13],[20200805,195.42],[20200806,195.94],[20200807,195.86],[20200810,196.1],[20200811,194.06],[20200812,193.74],[20200813,193.91],[20200814,193.78],[20200817,194.63],[20200818,194.78],[20200819,194.22],[20200820,194.33],[20200821,194.48],[20200824,194.21],[20200825,193.6],[20200826,194.35],[20200827,194.06],[20200828,194.41],[20200831,194.09],[20200901,194.28],[20200902,194.85],[20200903,193.95],[20200904,193.64],[20200907,193.73],[20200908,193.71],[20200909,194.17],[20200910,193.85],[20200911,194.21],[20200914,194.42],[20200915,194.51],[20200916,195.11],[20200917,194.79],[20200918,194.7],[20200921,193.85],[20200922,193.99],[20200923,193.37],[20200924,193.1],[20200925,193.52],[20200928,193.78],[20200929,193.86],[20200930,193.83],[20201001,194.15],[20201002,194.18],[20201005,193.93],[20201006,193.46],[20201007,193.15],[20201008,193.43],[20201009,194.18],[20201012,194.45],[20201013,194.32],[20201014,194.58],[20201015,194.6],[20201016,194.5],[20201019,194.16],[20201020,193.84],[20201021,193.85],[20201022,193.28],[20201023,193.05],[20201026,192.71],[20201027,192.94],[20201028,192.46],[20201029,192.56],[20201030,192.36],[20201102,193.01],[20201103,193.06],[20201104,193.82],[20201105,194.47],[20201106,194.51],[20201109,192.17],[20201110,192.65],[20201111,193.1],[20201112,193.09],[20201113,193.21],[20201116,193.31],[20201117,192.86],[20201118,192.72],[20201119,192.36],[20201120,192.52],[20201123,191.51],[20201124,190.67],[20201125,190.88],[20201126,191.17],[20201127,190.68],[20201130,190.18],[20201201,190.32],[20201202,190.11],[20201203,189.84],[20201204,190.16],[20201207,190.78],[20201208,191.19],[20201209,191.08],[20201210,190.64],[20201211,190.95],[20201214,190.52],[20201215,190.76],[20201216,190.97],[20201217,191.64],[20201218,191.52],[20201221,191.1],[20201222,191.09],[20201223,190.95],[20201228,191.35],[20201229,191.85],[20201230,191.48],[20201231,191.72],[20210104,192.83],[20210105,192.83],[20210106,192.01],[20210107,192.35],[20210108,191.86],[20210111,191.67],[20210112,191.38],[20210113,191.92],[20210114,192.02],[20210115,191.51],[20210118,191.73],[20210119,191.73],[20210120,192.61],[20210121,192.26],[20210122,191.81],[20210125,192.35],[20210126,192.29],[20210127,192.21],[20210128,192.35],[20210129,191.17],[20210201,192.38],[20210202,192.19],[20210203,192.2],[20210204,191.44],[20210205,191.61],[20210208,192.15],[20210209,192.12],[20210210,191.81],[20210211,191.95],[20210212,191.97],[20210215,191.87],[20210216,191.51],[20210217,191.24],[20210218,190.72],[20210219,190.2],[20210222,190.18],[20210223,189.8],[20210224,189.55],[20210225,188.13],[20210226,186.79],[20210301,188.43],[20210302,188.32],[20210303,187.72],[20210304,187.59],[20210305,187.95],[20210308,188],[20210309,188.99],[20210310,189.38],[20210311,189.5],[20210312,189.16],[20210315,189.86],[20210316,190.43],[20210317,190.12],[20210318,190.04],[20210319,190.07],[20210322,190.15],[20210323,190.28],[20210324,190.26],[20210325,190.62],[20210326,190.83],[20210329,190.92],[20210330,190.36],[20210331,190.45],[20210401,191.22],[20210406,191.58],[20210407,191.13],[20210408,191.94],[20210409,191.85],[20210412,191.42],[20210413,191.52],[20210414,190.96],[20210415,192.16],[20210416,192.46],[20210419,192.06],[20210420,191.66],[20210421,192.45],[20210422,192.43],[20210423,191.95],[20210426,191.71],[20210427,191.53],[20210428,191.02],[20210429,190.84],[20210430,190.91],[20210503,191.37],[20210504,191.29],[20210505,191.79],[20210506,192.49],[20210507,192.59],[20210510,192.61],[20210511,191.56],[20210512,191.41],[20210514,192.06],[20210517,192.59],[20210518,192.25],[20210519,192.28],[20210520,192.76],[20210521,192.98],[20210525,193.31],[20210526,193.74],[20210527,193.16],[20210528,193.58],[20210531,193.27],[20210601,193.16],[20210602,193.54],[20210603,193.22],[20210604,193.99],[20210607,193.82],[20210608,193.93],[20210609,194.07],[20210610,194.38],[20210611,194.74],[20210614,194.45],[20210615,194.48],[20210616,194.58],[20210617,193.72],[20210618,193.78],[20210621,193.55],[20210622,193.62],[20210624,193.52],[20210625,193.61],[20210628,193.86],[20210629,193.71],[20210630,193.86],[20210701,193.99],[20210702,194.71],[20210705,194.7],[20210706,195.34],[20210707,195.93],[20210708,194.99],[20210709,195.32],[20210712,195.59],[20210713,196.2],[20210714,196.49],[20210715,196.24],[20210716,196.02],[20210719,195.27],[20210720,195.62],[20210721,195.57],[20210722,195.59],[20210723,195.99],[20210726,195.32],[20210727,195],[20210728,195.32],[20210729,195.83],[20210730,195.66],[20210802,195.72],[20210803,195.91],[20210804,196.04],[20210805,196.14],[20210806,195.25],[20210809,194.72],[20210810,194.92],[20210811,195.4],[20210812,195.45],[20210813,195.91],[20210816,196.14],[20210817,196.42],[20210818,196.19],[20210819,196],[20210820,196.16],[20210823,196.53],[20210824,196.48],[20210825,195.72],[20210826,195.68],[20210827,195.89],[20210830,196.08],[20210831,195.81],[20210901,195.91],[20210902,195.81],[20210903,196.12],[20210906,196.36],[20210907,195.59],[20210908,195.42],[20210909,195.17],[20210910,195.02],[20210913,195.06],[20210914,195.36],[20210915,194.79],[20210916,194.24],[20210917,193.99],[20210920,193.92],[20210921,194.62],[20210922,194.51],[20210923,193.86],[20210924,193.67],[20210927,193.27],[20210928,192.19],[20210929,192.4],[20210930,192.93],[20211001,192.86],[20211004,192.48],[20211005,192.44],[20211006,192.78],[20211007,193.33],[20211008,193.07],[20211011,192.78],[20211012,192.65],[20211013,193.62],[20211014,194.41],[20211015,194.09],[20211018,193.54],[20211019,193.39],[20211020,193.94],[20211021,193.77],[20211022,194.41],[20211025,194.87],[20211026,194.83],[20211027,194.81],[20211028,194.66],[20211029,194.7],[20211102,195.72],[20211103,195.4],[20211104,196.84],[20211105,197.2],[20211108,197.12],[20211109,197.31],[20211110,198.34],[20211111,198.89],[20211112,199.51],[20211115,199.64],[20211116,200.1],[20211117,200.55],[20211118,200.04],[20211119,200.53],[20211122,199.57],[20211123,198.11],[20211124,198.62],[20211125,198.66],[20211126,197.2],[20211129,197.18],[20211130,196.21],[20211201,196.12],[20211202,196.02],[20211203,196.48],[20211206,197.12],[20211207,198.37],[20211208,197.52],[20211209,197.96],[20211210,198.15],[20211213,198.54],[20211214,197.65],[20211215,197.96],[20211216,198.96],[20211217,199],[20211220,197.82],[20211221,198.11],[20211222,198.24],[20211223,198.79],[20211227,198.96],[20211228,199.51],[20211229,198.89],[20211230,198.96],[20211231,198.83],[20220103,199.09],[20220104,199.21],[20220105,198.89],[20220106,197.5],[20220107,196.9],[20220110,196.93],[20220111,197.35],[20220112,197.37],[20220113,196.46],[20220114,196.25],[20220117,196.4],[20220118,196.02],[20220119,196.67],[20220120,196.99],[20220121,196.44],[20220124,195.78],[20220125,196],[20220126,195.4],[20220127,194.94],[20220128,194.92],[20220131,195],[20220201,195.36],[20220202,195.49],[20220203,193.18],[20220204,192.19],[20220207,192.61],[20220208,192.82],[20220209,193.48],[20220210,192.76],[20220211,193.05],[20220214,194.01],[20220215,193.54],[20220216,194.09],[20220217,195.06],[20220218,195.32],[20220221,195.13],[20220222,194.73],[20220223,195.08],[20220224,196.16],[20220225,195],[20220228,196.04],[20220301,198.43],[20220302,197.92],[20220303,198.13],[20220304,199.7],[20220307,199.59],[20220308,200.69],[20220309,198.2],[20220310,197.94],[20220311,197.82],[20220314,196.74],[20220315,196.1],[20220316,195.91],[20220317,196.52],[20220318,196.88],[20220321,196.76],[20220322,196.46],[20220323,196.84],[20220324,197.12],[20220325,196.69],[20220328,196.14],[20220329,195.02],[20220330,195.09],[20220331,195.68],[20220401,196.06],[20220404,196.88],[20220405,197.27],[20220406,197.03],[20220407,197.1],[20220408,197.86],[20220411,197.27],[20220412,197.8],[20220413,198.24],[20220414,198.56],[20220419,197.12],[20220420,197.01],[20220421,196.33],[20220422,196.4],[20220425,196.5],[20220426,197.1],[20220427,197.77],[20220428,197.69],[20220429,198.22],[20220502,197.44],[20220503,196.74],[20220504,196.12],[20220505,196.44],[20220506,195.42],[20220510,194.47],[20220511,194.83],[20220512,195.62],[20220513,195.26],[20220516,195.34],[20220517,194.22],[20220518,194.15],[20220519,194.07],[20220520,194.54],[20220523,193.96],[20220524,193.94],[20220525,193.75],[20220527,193.9],[20220530,193.27],[20220531,193.18],[20220601,193.03],[20220602,192.78],[20220603,192.33],[20220607,192.21],[20220608,191.76],[20220609,191.19],[20220610,191.99],[20220613,190.92],[20220614,189.65],[20220615,190.45],[20220616,190.32],[20220617,190.62],[20220620,189.67],[20220621,189.48],[20220622,189.69],[20220624,191.7],[20220627,190.96],[20220628,191.02],[20220629,191.68],[20220630,191.95],[20220701,192.88],[20220704,192.57],[20220705,193.43],[20220706,193.88],[20220707,193.77],[20220708,193.69],[20220711,194.53],[20220712,194.9],[20220713,194.24],[20220714,193.67],[20220715,193.5],[20220718,192.44],[20220719,191.99],[20220720,191.89],[20220721,192.16],[20220722,193.39],[20220725,192.76],[20220726,194.18],[20220727,193.86],[20220728,195.62],[20220729,195.55],[20220801,195.42],[20220802,195.87],[20220803,195.25],[20220804,195.76],[20220805,194.98],[20220808,195.25],[20220809,195.02],[20220810,194.56],[20220811,193.92],[20220812,194.66],[20220816,194.79],[20220817,193.99],[20220818,194.01],[20220819,194.05],[20220822,194.18],[20220823,194.01],[20220824,193.75],[20220825,194.11],[20220826,192.55],[20220829,191.8],[20220830,191.17],[20220831,190.13],[20220901,189.79],[20220902,189.94],[20220905,190.51],[20220906,190.13],[20220907,189.82],[20220908,189.48],[20220909,189.63],[20220912,189.81],[20220913,189.41],[20220914,189.2],[20220915,187.76],[20220916,187.47],[20220919,187.21],[20220920,186.55],[20220921,187.64],[20220922,187.82],[20220923,187.55],[20220926,187.34],[20220927,187.19],[20220928,188.25],[20220929,187.19],[20220930,187.32],[20221003,188.23],[20221004,188.95],[20221005,188.69],[20221006,188.65],[20221007,188.08],[20221010,187.49],[20221011,187.64],[20221012,187.49],[20221013,186.51],[20221014,185.98],[20221017,186.11],[20221018,185.6],[20221019,184.78],[20221020,184.46],[20221021,184.8],[20221024,184.69],[20221025,185.09],[20221026,185.03],[20221027,185.67],[20221028,185.1],[20221031,185.46],[20221102,185.84],[20221103,185.29],[20221104,185.81],[20221107,184.97],[20221108,185.92],[20221109,186.47],[20221110,187.57],[20221111,186.49],[20221114,186.66],[20221115,186.56],[20221116,186.73],[20221117,186.41],[20221118,186.45],[20221121,186.87],[20221122,186.94],[20221123,186.66],[20221124,187.21],[20221125,186.58],[20221128,186.45],[20221129,187.19],[20221130,187.83],[20221201,188.86],[20221202,188.65],[20221205,187.51],[20221206,187.64],[20221207,187.91],[20221208,187.72],[20221209,188.04],[20221212,187.25],[20221213,187.76],[20221214,187.93],[20221215,185.45],[20221216,185.71],[20221219,185.69],[20221220,186.32],[20221221,186.64],[20221222,186.09],[20221223,185.71],[20221227,185.43],[20221228,185.41],[20221229,185.69],[20221230,185.2],[20230102,185.88],[20230103,187.44],[20230104,188.18],[20230105,187.45],[20230106,188.35],[20230109,187.66],[20230110,187.32],[20230111,187.36],[20230112,187.99],[20230113,188.78],[20230116,188.95],[20230117,189.5],[20230118,189.2],[20230119,189.43],[20230120,188.78],[20230123,188.21],[20230124,188.67],[20230125,188.52],[20230126,188.12],[20230127,188.23],[20230130,187.66],[20230131,187.87],[20230201,187.45],[20230202,187.78],[20230203,186.7],[20230206,187],[20230207,187.47],[20230208,187.17],[20230209,186.96],[20230210,186.81],[20230213,186.36],[20230214,185.84],[20230215,185.28],[20230216,185.31],[20230217,185.52],[20230220,185.45],[20230221,185.18],[20230222,185.58],[20230223,185.37],[20230224,184.91],[20230227,184.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,29€ |
| 2020 | 1.094,93€ |
| 2021 | 1.122,25€ |
| 2022 | 1.153,47€ |
| 2023 | 1.114,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,87% |
| 3 M | 2,22% |
| 6 M | 0,67% |
| lfd. Jahr | 2,33% |
| 1 Jahr | -3,37% |
| 3 Jahre | 1,71% |
| 5 Jahre | 11,68% |
| 10 Jahre | 15,16% |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 121,01% |
Der Fonds ist weltweit zu ca. 70% in Anleihen sowie in Geldmarktanlagen und zu ca. 30% in Aktien investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig steht die Erzielung einer Rendite im Vordergrund, die ergänzt wird durch Kursgewinne des Aktienanteils.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland 2017 .5% 15-08-2027 | 7,73% |
| Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,72% |
| Deutschland 2016 0% 15-08-2026 | 6,93% |
| Deutschland 2017 .25% 15-02-2027 | 6,92% |
| Deutsche Boerse Commodities GmbH - 2007-o.f. Verfall auf Gol | 5,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.3289 | 1.343800 |
| 03.2019 - 03.2020 | 7.0007 | -4.777400 |
| 03.2020 - 03.2021 | 2.4959 | 11.433900 |
| 03.2021 - 03.2022 | 2.7814 | -0.521300 |
| 03.2022 - 03.2023 | -3.373 | -6.299800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 4,76% | 4,38% | 3,98% |
| Sharpe Ratio | -1,18 | -0,17 | 0,27 | 0,29 |
| Tracking Error | 5,60% | 5,74% | 4,95% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,40 | 0,42 | 0,46 |
| Treynor Ratio | -13,20 | -2,10 | 2,82 | 2,51 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Deutschland 2017 .5% 15-08-2027 | 7,73% |
| Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 7,72% |
| Deutschland 2016 0% 15-08-2026 | 6,93% |
| Deutschland 2017 .25% 15-02-2027 | 6,92% |
| Deutsche Boerse Commodities GmbH - 2007-o.f. Verfall auf Gol | 5,60% |
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 67,82% |
| Gold | 23,23% |
| Kasse | 8,95% |
Assetverteilung (28. 03. 2023)
| Renten | 41,63% |
| Commodities | 23,23% |
| Aktien | 16,27% |
| gemischt | 9,92% |
| Geldmarkt/Kasse | 8,95% |
Währungsverteilung (28. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1750KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 118,26 Mio. EUR |