Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937804
ISIN: LU0093570173
Aktienfonds All Cap, Welt
Aktueller Preis (12. 03. 2024)
120,44 €
0,80 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093570173","name":"BL-Global Impact B","currency":"EUR"},"ts":[[20190423,88.96],[20190424,89.46],[20190425,89.4],[20190426,89.83],[20190429,89.81],[20190430,90.06],[20190502,89.52],[20190503,90.23],[20190506,90.04],[20190507,89.14],[20190508,89.41],[20190510,89.13],[20190513,88.69],[20190514,89],[20190515,89.3],[20190516,90.28],[20190517,90.21],[20190520,89.65],[20190521,89.95],[20190522,90.43],[20190523,89.92],[20190524,89.98],[20190527,90.12],[20190528,89.91],[20190529,89.19],[20190531,88.8],[20190603,89.16],[20190604,89.1],[20190605,89.95],[20190606,90.14],[20190607,90.75],[20190611,90.97],[20190612,91.35],[20190613,91.6],[20190614,91.68],[20190617,91.61],[20190618,92.71],[20190619,92.52],[20190620,92.61],[20190621,92.16],[20190624,92.21],[20190625,91.94],[20190626,91.45],[20190627,91.54],[20190628,91.94],[20190701,92.54],[20190702,93.25],[20190703,94.03],[20190704,93.91],[20190705,93.5],[20190708,93.55],[20190709,93.2],[20190710,92.98],[20190711,93.04],[20190712,93.19],[20190715,93.31],[20190716,93.56],[20190717,93.34],[20190718,92.97],[20190719,92.62],[20190722,92.83],[20190723,93.52],[20190724,93.77],[20190725,93.54],[20190726,94.17],[20190729,94.54],[20190730,94.12],[20190731,93.74],[20190801,94.69],[20190802,93.14],[20190805,91.28],[20190806,91.16],[20190807,91.74],[20190808,92.9],[20190809,92.66],[20190812,92.72],[20190813,92.93],[20190814,92.27],[20190816,93.5],[20190819,94.28],[20190820,93.82],[20190821,94.7],[20190822,94.4],[20190823,93.5],[20190826,93.71],[20190827,94.44],[20190828,94.65],[20190829,95.28],[20190830,95.92],[20190902,96.36],[20190903,96.34],[20190904,96.61],[20190905,96.37],[20190906,96.58],[20190909,95.23],[20190910,94.6],[20190911,95.05],[20190912,95.45],[20190913,94.55],[20190916,94.15],[20190917,94.73],[20190918,94.75],[20190919,95.13],[20190920,95.22],[20190923,95.28],[20190924,95.56],[20190925,95.16],[20190926,95.82],[20190927,96.09],[20190930,96.3],[20191001,95.19],[20191002,93.48],[20191003,93.57],[20191004,94.28],[20191007,94.49],[20191008,93.78],[20191009,94.26],[20191010,94.09],[20191011,94.86],[20191014,94.64],[20191015,94.75],[20191016,94.73],[20191017,94.63],[20191018,93.92],[20191021,93.79],[20191022,93.64],[20191023,93.83],[20191024,93.96],[20191025,94.4],[20191028,94.32],[20191029,94.52],[20191030,95.13],[20191031,94.73],[20191104,95.1],[20191105,95.28],[20191106,95.71],[20191107,95.62],[20191108,95.69],[20191111,95.33],[20191112,95.35],[20191113,95.83],[20191114,95.72],[20191115,95.68],[20191118,95.68],[20191119,95.69],[20191120,95.38],[20191121,95],[20191122,95.49],[20191125,96.04],[20191126,96.51],[20191127,96.87],[20191128,96.83],[20191129,96.63],[20191202,95.63],[20191203,95.4],[20191204,95.93],[20191205,95.81],[20191206,96.64],[20191209,96.37],[20191210,96.13],[20191211,96.26],[20191212,95.9],[20191213,96.36],[20191216,97.14],[20191217,96.33],[20191218,96.28],[20191219,96.58],[20191220,97.43],[20191223,97.36],[20191227,97.46],[20191230,96.72],[20191231,96.66],[20200102,97.05],[20200103,96.97],[20200106,96.52],[20200107,96.75],[20200108,96.91],[20200109,97.44],[20200110,97.64],[20200113,97.76],[20200114,97.99],[20200115,98.5],[20200116,98.71],[20200117,99.47],[20200120,99.44],[20200121,99.46],[20200122,99.32],[20200123,99.35],[20200124,100.05],[20200127,98.88],[20200128,99.32],[20200129,99.14],[20200130,98.8],[20200131,98.42],[20200203,98.76],[20200204,99.29],[20200205,100.08],[20200206,100.33],[20200207,100.02],[20200210,100.49],[20200211,100.69],[20200212,100.74],[20200213,100.75],[20200214,100.94],[20200217,100.93],[20200218,100.58],[20200219,100.91],[20200220,100.63],[20200221,99.98],[20200224,97.76],[20200225,96.64],[20200226,96.4],[20200227,93.94],[20200228,91.92],[20200302,93.12],[20200303,93.45],[20200304,95.24],[20200305,94.14],[20200306,92.33],[20200309,88.24],[20200310,88.31],[20200311,87.05],[20200312,81.21],[20200313,83.14],[20200316,79.92],[20200317,83.24],[20200318,81.64],[20200319,83.52],[20200320,82.32],[20200323,79.47],[20200324,83.03],[20200325,83.75],[20200326,86.19],[20200327,85.15],[20200330,87.05],[20200331,87.4],[20200401,85.49],[20200402,86.15],[20200403,86.18],[20200406,88.51],[20200407,88.64],[20200408,89.1],[20200409,89.48],[20200414,91.29],[20200415,90.22],[20200416,90.91],[20200417,92.1],[20200420,92.3],[20200421,90.39],[20200422,91.29],[20200423,91.08],[20200424,90.85],[20200427,91.48],[20200428,91.86],[20200429,92.18],[20200430,91.15],[20200504,89.3],[20200505,90.42],[20200506,90.32],[20200507,91.29],[20200508,91.86],[20200511,91.98],[20200512,91.76],[20200513,90.77],[20200514,89.54],[20200515,90.08],[20200518,91.96],[20200519,91.2],[20200520,91.79],[20200522,92.01],[20200525,92.76],[20200526,92.17],[20200527,92.52],[20200528,93.6],[20200529,93.43],[20200602,93.67],[20200603,94.4],[20200604,93.48],[20200605,94.38],[20200608,94.34],[20200609,93.67],[20200610,93.97],[20200611,91.87],[20200612,92.04],[20200615,92.03],[20200616,93.85],[20200617,94.61],[20200618,94.42],[20200619,94.99],[20200622,94.06],[20200624,92.64],[20200625,93.22],[20200626,93.03],[20200629,92.94],[20200630,93.49],[20200701,93.65],[20200702,94.79],[20200703,94.19],[20200706,94.62],[20200707,94.31],[20200708,93.99],[20200709,93.81],[20200710,94.12],[20200713,94.41],[20200714,94.23],[20200715,95.59],[20200716,95.28],[20200717,95.6],[20200720,96.01],[20200721,96.08],[20200722,95.39],[20200723,96.09],[20200724,95.38],[20200727,95.28],[20200728,95.7],[20200729,96.02],[20200730,94.85],[20200731,94.16],[20200803,95.43],[20200804,95.23],[20200805,95.05],[20200806,94.9],[20200807,95.3],[20200810,95.36],[20200811,95.63],[20200812,96.72],[20200813,96.56],[20200814,96.04],[20200817,96.26],[20200818,95.97],[20200819,96.26],[20200820,96.29],[20200821,96.38],[20200824,96.95],[20200825,96.72],[20200826,97.26],[20200827,97.25],[20200828,96.47],[20200831,95.85],[20200901,95.54],[20200902,97.23],[20200903,95.99],[20200904,95.18],[20200907,95.84],[20200908,95.17],[20200909,96.74],[20200910,96.04],[20200911,96.54],[20200914,96.61],[20200915,97.11],[20200916,97.36],[20200917,97.27],[20200918,96.6],[20200921,95.44],[20200922,95.92],[20200923,96.16],[20200924,95.72],[20200925,96],[20200928,97.27],[20200929,96.83],[20200930,96.75],[20201001,96.87],[20201002,96.92],[20201005,97.05],[20201006,96.52],[20201007,96.71],[20201008,97.06],[20201009,97.66],[20201012,98.44],[20201013,98.79],[20201014,98.58],[20201015,97.81],[20201016,98.17],[20201019,97.43],[20201020,96.97],[20201021,95.92],[20201022,95.05],[20201023,95.01],[20201026,93.31],[20201027,93.37],[20201028,91.59],[20201029,91.62],[20201030,91.25],[20201102,92.29],[20201103,93.25],[20201104,94.47],[20201105,94.81],[20201106,94.78],[20201109,96.07],[20201110,96.53],[20201111,97.53],[20201112,97.07],[20201113,96.82],[20201116,96.95],[20201117,96.49],[20201118,96.18],[20201119,96.01],[20201120,96.02],[20201123,95.36],[20201124,94.96],[20201125,95.41],[20201126,95.56],[20201127,95.52],[20201130,95.27],[20201201,94.9],[20201202,94.14],[20201203,93.59],[20201204,93.84],[20201207,93.82],[20201208,94.35],[20201209,94.68],[20201210,94.44],[20201211,94.44],[20201214,94.5],[20201215,94.4],[20201216,95.1],[20201217,95.18],[20201218,94.96],[20201221,94.01],[20201222,94.46],[20201223,94.55],[20201228,95.18],[20201229,95.72],[20201230,95.15],[20201231,95.31],[20210104,95.39],[20210105,95.03],[20210106,95.25],[20210107,95.28],[20210108,95.95],[20210111,95.74],[20210112,95.32],[20210113,95.74],[20210114,95.7],[20210115,95.56],[20210118,95.62],[20210119,95.56],[20210120,95.84],[20210121,95.42],[20210122,95.27],[20210125,96.06],[20210126,96.28],[20210127,96.2],[20210128,95.76],[20210129,93.88],[20210201,95],[20210202,96.24],[20210203,96.36],[20210204,96.01],[20210205,95.6],[20210208,95.81],[20210209,95.73],[20210210,95.4],[20210211,95.82],[20210212,96.36],[20210215,96.73],[20210216,96.36],[20210217,96.21],[20210218,95.74],[20210219,95.25],[20210222,94.16],[20210223,93.93],[20210224,93.62],[20210225,93.18],[20210226,92.03],[20210301,93.51],[20210302,93.43],[20210303,92.91],[20210304,92.72],[20210305,93.5],[20210308,94.58],[20210309,95.11],[20210310,95.97],[20210311,95.82],[20210312,95.84],[20210315,96.35],[20210316,97.05],[20210317,96.81],[20210318,96.79],[20210319,96.1],[20210322,96.58],[20210323,97.28],[20210324,97.1],[20210325,97.57],[20210326,97.97],[20210329,98.83],[20210330,98.68],[20210331,98.77],[20210401,99.01],[20210406,99.95],[20210407,99.63],[20210408,100.5],[20210409,101.01],[20210412,100.72],[20210413,100.74],[20210414,99.96],[20210415,100.72],[20210416,101.32],[20210419,101.06],[20210420,100.1],[20210421,100.8],[20210422,101.09],[20210423,100],[20210426,99.59],[20210427,99.37],[20210428,99.02],[20210429,99.64],[20210430,99.61],[20210503,100.48],[20210504,99.82],[20210505,101.28],[20210506,101.53],[20210507,102.1],[20210510,102.21],[20210511,100.61],[20210512,100.41],[20210514,101.2],[20210517,101.29],[20210518,100.83],[20210519,100.38],[20210520,101.59],[20210521,101.96],[20210525,102.21],[20210526,102.02],[20210527,101.62],[20210528,101.87],[20210531,101.31],[20210601,101.28],[20210602,101.29],[20210603,101.47],[20210604,101.87],[20210607,101.9],[20210608,102.05],[20210609,102.15],[20210610,102.39],[20210611,102.9],[20210614,103.02],[20210615,103.51],[20210616,103.41],[20210617,103.85],[20210618,103.02],[20210621,103.24],[20210622,103.9],[20210624,103.81],[20210625,103.95],[20210628,104.26],[20210629,104.63],[20210630,104.5],[20210701,104.85],[20210702,105.57],[20210705,105.45],[20210706,105.69],[20210707,107.01],[20210708,105.75],[20210709,106.06],[20210712,106.59],[20210713,106.92],[20210714,106.88],[20210715,106.57],[20210716,106.73],[20210719,105.58],[20210720,105.81],[20210721,106.11],[20210722,106.13],[20210723,107.09],[20210726,106.21],[20210727,106.02],[20210728,106.58],[20210729,106.79],[20210730,106.54],[20210802,106.71],[20210803,107.12],[20210804,107.61],[20210805,107.96],[20210806,107.66],[20210809,107.9],[20210810,107.91],[20210811,108.15],[20210812,108.38],[20210813,108.47],[20210816,108.54],[20210817,108.75],[20210818,108.33],[20210819,108.41],[20210820,108.55],[20210823,108.5],[20210824,107.9],[20210825,107.72],[20210826,107.69],[20210827,107.76],[20210830,108.12],[20210831,108.05],[20210901,108.51],[20210902,108.53],[20210903,108.49],[20210906,108.95],[20210907,108.38],[20210908,108.09],[20210909,107.71],[20210910,107.38],[20210913,107.15],[20210914,107.36],[20210915,106.97],[20210916,107.23],[20210917,106.47],[20210920,105.68],[20210921,106.47],[20210922,106.48],[20210923,106.8],[20210924,106.14],[20210927,105.39],[20210928,103.93],[20210929,104.38],[20210930,104],[20211001,103.72],[20211004,102.92],[20211005,103.26],[20211006,102.96],[20211007,103.82],[20211008,103.31],[20211011,103.11],[20211012,103.17],[20211013,104.08],[20211014,104.99],[20211015,105.43],[20211018,105.03],[20211019,104.81],[20211020,105.55],[20211021,105.93],[20211022,106.76],[20211025,106.42],[20211026,107.01],[20211027,106.87],[20211028,107.18],[20211029,107.52],[20211102,108.44],[20211103,109.08],[20211104,109.62],[20211105,109.25],[20211108,108.92],[20211109,109.24],[20211110,109.55],[20211111,109.83],[20211112,110.27],[20211115,110.22],[20211116,111],[20211117,111.23],[20211118,110.81],[20211119,111.57],[20211122,111.53],[20211123,110.54],[20211124,110.65],[20211125,110.96],[20211126,108.52],[20211129,108.83],[20211130,107.25],[20211201,107.8],[20211202,107.87],[20211203,107.82],[20211206,109.29],[20211207,111.07],[20211208,110.21],[20211209,110.51],[20211210,110.71],[20211213,110.88],[20211214,109.92],[20211215,110.55],[20211216,111.15],[20211217,110.61],[20211220,108.49],[20211221,109.12],[20211222,109.78],[20211223,110.52],[20211227,111.36],[20211228,112.17],[20211229,112.16],[20211230,112.18],[20211231,112.12],[20220103,112.17],[20220104,112.39],[20220105,111.87],[20220106,110.82],[20220107,110.06],[20220110,109.19],[20220111,109.32],[20220112,109.25],[20220113,108.42],[20220114,107.65],[20220117,107.58],[20220118,106.08],[20220119,106.66],[20220120,106.6],[20220121,105.84],[20220124,104.57],[20220125,104.45],[20220126,103.84],[20220127,104.6],[20220128,104.33],[20220131,104.91],[20220201,105.2],[20220202,106.11],[20220203,103.97],[20220204,102.7],[20220207,102.91],[20220208,102.93],[20220209,103.94],[20220210,103.05],[20220211,102.77],[20220214,101.92],[20220215,102.62],[20220216,102.87],[20220217,102.48],[20220218,102.27],[20220221,101.28],[20220222,100.9],[20220223,100.68],[20220224,99.54],[20220225,101.66],[20220228,101.8],[20220301,101.25],[20220302,101.82],[20220303,101.24],[20220304,99.94],[20220307,98.62],[20220308,96.77],[20220309,99.01],[20220310,98.36],[20220311,98.37],[20220314,99.24],[20220315,99.17],[20220316,101.4],[20220317,101.79],[20220318,102.56],[20220321,102.28],[20220322,102.86],[20220323,102.07],[20220324,101.73],[20220325,101.52],[20220328,102.1],[20220329,103.43],[20220330,102.97],[20220331,102.01],[20220401,102.27],[20220404,103.16],[20220405,103.56],[20220406,102.65],[20220407,103.4],[20220408,103.71],[20220411,102.6],[20220412,102],[20220413,102.37],[20220414,103.04],[20220419,102.51],[20220420,103.4],[20220421,103.56],[20220422,103.63],[20220425,103.77],[20220426,103.11],[20220427,103.95],[20220428,105.07],[20220429,104.85],[20220502,103.62],[20220503,103.84],[20220504,104.32],[20220505,103.48],[20220506,101.7],[20220510,100.26],[20220511,100.55],[20220512,100.78],[20220513,102.27],[20220516,102.13],[20220517,102.55],[20220518,100.79],[20220519,99.34],[20220520,100.08],[20220523,100.38],[20220524,99.43],[20220525,99.18],[20220527,101.21],[20220530,102],[20220531,101.93],[20220601,101.18],[20220602,102],[20220603,101.72],[20220607,101.96],[20220608,101.06],[20220609,100.07],[20220610,98.84],[20220613,97.5],[20220614,95.99],[20220615,96.64],[20220616,94.71],[20220617,94.98],[20220620,94.71],[20220621,95.38],[20220622,95.63],[20220624,98.87],[20220627,98.94],[20220628,98.77],[20220629,99.2],[20220630,98.5],[20220701,99.18],[20220704,99.51],[20220705,100.22],[20220706,101.82],[20220707,102.19],[20220708,101.94],[20220711,102.05],[20220712,102.12],[20220713,101.49],[20220714,101.37],[20220715,102.23],[20220718,101.62],[20220719,102.44],[20220720,102.35],[20220721,103.34],[20220722,103.78],[20220725,103.48],[20220726,104.2],[20220727,104.67],[20220728,105.8],[20220729,106.36],[20220801,106.16],[20220802,105.42],[20220803,105.59],[20220804,105.9],[20220805,105.34],[20220808,105.56],[20220809,104.78],[20220810,105.32],[20220811,105.47],[20220812,106.05],[20220816,106.38],[20220817,106],[20220818,106.23],[20220819,106.33],[20220822,105.54],[20220823,104.5],[20220824,104.67],[20220825,104.96],[20220826,102.8],[20220829,101.93],[20220830,101.43],[20220831,100.29],[20220901,99.63],[20220902,100],[20220905,99.91],[20220906,99.75],[20220907,99.75],[20220908,100.22],[20220909,101.17],[20220912,102.02],[20220913,100.36],[20220914,99.6],[20220915,98.7],[20220916,97.47],[20220919,97.51],[20220920,96.56],[20220921,97.28],[20220922,96.15],[20220923,95.85],[20220926,95.76],[20220927,95.44],[20220928,96.23],[20220929,94.72],[20220930,94.78],[20221003,95.47],[20221004,97.41],[20221005,97.41],[20221006,96.69],[20221007,95.01],[20221010,94.87],[20221011,94.4],[20221012,94.41],[20221013,94.51],[20221014,94.74],[20221017,95.78],[20221018,96.6],[20221019,95.73],[20221020,95.04],[20221021,95.06],[20221024,95.82],[20221025,97.57],[20221026,97.56],[20221027,97.28],[20221028,97.55],[20221031,97.69],[20221102,96.98],[20221103,95.85],[20221104,96.42],[20221107,96.57],[20221108,97.48],[20221109,97.36],[20221110,99.87],[20221111,99.61],[20221114,99.46],[20221115,99.74],[20221116,98.97],[20221117,98.78],[20221118,99.55],[20221121,100.17],[20221122,100.61],[20221123,101.07],[20221124,101.47],[20221125,101.45],[20221128,100.83],[20221129,100.23],[20221130,101.59],[20221201,102.05],[20221202,102.41],[20221205,101.21],[20221206,100.65],[20221207,100.45],[20221208,100.24],[20221209,100.7],[20221212,100.82],[20221213,101.5],[20221214,101.62],[20221215,99.07],[20221216,98.11],[20221219,97.91],[20221220,97.45],[20221221,98.72],[20221222,97.96],[20221223,97.88],[20221227,97.94],[20221228,97.61],[20221229,98.33],[20221230,97.32],[20230102,97.8],[20230103,98.73],[20230104,99.51],[20230105,98.82],[20230106,99.01],[20230109,99.32],[20230110,99.25],[20230111,99.77],[20230112,99.67],[20230113,100.24],[20230116,100.62],[20230117,100.81],[20230118,100.5],[20230119,99.57],[20230120,100.1],[20230123,100.61],[20230124,100.43],[20230125,99.67],[20230126,99.9],[20230127,99.84],[20230130,99.51],[20230131,100.06],[20230201,100.46],[20230202,101.24],[20230203,101.68],[20230206,101.13],[20230207,101.63],[20230208,101.2],[20230209,101.09],[20230210,100.93],[20230213,101.9],[20230214,101.86],[20230215,102.54],[20230216,102.2],[20230217,102.19],[20230220,102.2],[20230221,101.63],[20230222,101.67],[20230223,102.1],[20230224,101.34],[20230227,101.7],[20230228,101.03],[20230301,100.36],[20230302,101.38],[20230303,102.37],[20230306,101.74],[20230307,101.17],[20230308,101.35],[20230309,101.48],[20230310,99.68],[20230313,99.19],[20230314,100.24],[20230315,100.38],[20230316,101.53],[20230317,100.8],[20230320,100.89],[20230321,101.15],[20230322,101.13],[20230323,101.21],[20230324,101.51],[20230327,102.08],[20230328,101.74],[20230329,102.6],[20230330,102.98],[20230331,104.14],[20230403,103.73],[20230404,103.25],[20230405,103.03],[20230406,103.06],[20230411,103.61],[20230412,103.72],[20230413,104.26],[20230414,104.32],[20230417,105.19],[20230418,105.35],[20230419,105.07],[20230420,105.09],[20230421,105.97],[20230424,105.99],[20230425,104.99],[20230426,103.67],[20230427,104.25],[20230428,104.47],[20230502,104.19],[20230503,104.38],[20230504,104.18],[20230505,104.99],[20230508,105.1],[20230510,104.86],[20230511,104.91],[20230512,105.38],[20230515,106.07],[20230516,104.99],[20230517,105.56],[20230519,106.95],[20230522,107.16],[20230523,105.73],[20230524,104.23],[20230525,104.68],[20230526,105.7],[20230530,105.4],[20230531,104.81],[20230601,105.63],[20230602,107.12],[20230605,107.17],[20230606,107.62],[20230607,106.64],[20230608,106.32],[20230609,106.35],[20230612,107.23],[20230613,107.78],[20230614,107.69],[20230615,107.71],[20230616,107.72],[20230619,106.65],[20230620,106.21],[20230621,105.46],[20230622,104.94],[20230626,104.6],[20230627,104.39],[20230628,105.32],[20230629,105.7],[20230630,106.84],[20230703,105.97],[20230704,105.99],[20230705,105.6],[20230706,104.27],[20230707,103.62],[20230710,103.93],[20230711,104.47],[20230712,105.03],[20230713,105.21],[20230714,105.13],[20230717,104.83],[20230718,105.29],[20230719,105.75],[20230720,105.38],[20230721,105.52],[20230724,106.13],[20230725,106.78],[20230726,106.59],[20230727,107.05],[20230728,106.92],[20230731,107.01],[20230801,106.8],[20230802,105.9],[20230803,105.08],[20230804,104.92],[20230807,105.29],[20230808,106.11],[20230809,105.05],[20230810,105.5],[20230811,105.24],[20230814,105.6],[20230816,104.38],[20230817,102.82],[20230818,102.18],[20230821,102.13],[20230822,102.64],[20230823,103.54],[20230824,103.07],[20230825,103.38],[20230828,104.24],[20230829,104.98],[20230830,104.53],[20230831,104.86],[20230901,105.28],[20230904,105.64],[20230905,105.02],[20230906,104.93],[20230907,104.48],[20230908,103.8],[20230911,103.85],[20230912,103.09],[20230913,102.63],[20230914,104.17],[20230915,103.83],[20230918,103.17],[20230919,102.28],[20230920,102.39],[20230921,100.94],[20230922,100.78],[20230925,101.15],[20230926,100.39],[20230927,100.75],[20230928,100.87],[20230929,101.13],[20231002,100.7],[20231003,100.22],[20231004,100.4],[20231005,100.67],[20231006,101.51],[20231009,101.62],[20231010,102.59],[20231011,102.76],[20231012,102.55],[20231013,101.73],[20231016,101.57],[20231017,101.24],[20231018,99.99],[20231019,98.86],[20231020,97.91],[20231023,97.47],[20231024,97.83],[20231025,96.99],[20231026,96.26],[20231027,96.25],[20231030,96.42],[20231031,97.36],[20231102,99.31],[20231103,100.09],[20231106,99.96],[20231107,100.25],[20231108,100.43],[20231109,100.35],[20231110,100.46],[20231113,100.5],[20231114,101.99],[20231115,102.45],[20231116,101.87],[20231117,102.49],[20231120,102.5],[20231121,102.84],[20231122,103.47],[20231123,103.61],[20231124,103.87],[20231127,103.64],[20231128,102.86],[20231129,103.51],[20231130,104.31],[20231201,105.46],[20231204,105.4],[20231205,105.02],[20231206,105.95],[20231207,105.77],[20231208,106.28],[20231211,107.09],[20231212,107.25],[20231213,108.08],[20231214,108.97],[20231215,109.46],[20231218,109.26],[20231219,109.53],[20231220,109.41],[20231221,109.74],[20231222,110.83],[20231227,110.74],[20231228,110.94],[20231229,111.14],[20240102,110.72],[20240103,108.93],[20240104,108.8],[20240105,108.53],[20240108,109.34],[20240109,109.69],[20240110,109.65],[20240111,109.93],[20240112,110.62],[20240115,110.08],[20240116,109.86],[20240117,108.94],[20240118,109.63],[20240119,110.11],[20240122,110.5],[20240123,110.6],[20240124,110.43],[20240125,111.16],[20240126,111.21],[20240129,112.13],[20240130,111.8],[20240131,111.82],[20240201,113.09],[20240202,113.54],[20240205,113.5],[20240206,114.44],[20240207,114.98],[20240208,115.95],[20240209,116.2],[20240212,116.34],[20240213,114.92],[20240214,116.44],[20240215,116.9],[20240216,116.89],[20240219,116.95],[20240220,117.05],[20240221,116.74],[20240222,118.32],[20240223,118.73],[20240226,118.27],[20240227,118.15],[20240228,118.21],[20240229,118.35],[20240301,119.07],[20240304,119.55],[20240305,118.47],[20240306,119.05],[20240307,120.64],[20240308,120.28],[20240311,119.49],[20240312,120.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,60€ |
| 2021 | 1.124,25€ |
| 2022 | 1.154,11€ |
| 2023 | 1.169,60€ |
| 2024 | 1.413,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,52% |
| 3 M | 12,30% |
| 6 M | 16,83% |
| lfd. Jahr | 8,37% |
| 1 Jahr | 20,83% |
| 3 Jahre | 25,67% |
| 5 Jahre | 41,28% |
| 10 Jahre | 108,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Kapitalsteigerung. Der Fonds investiert mindestens 75% seines Nettovermögens in Aktien von Unternehmen, die unter besonderer Berücksichtigung der Faktoren Umwelt, Soziales und Governance ausgewählt werden, sowie in Wertpapiere, die Zugang zum Kapital dieser Unternehmen gewähren, wobei keine geografischen, sektoralen und währungsbezogenen Beschränkungen vorgenommen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,20% |
| Schneider Electric | 4,50% |
| Ansys | 4,40% |
| Novozymes | 4,40% |
| Air Liquide | 4,30% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -4.74 | -10.362500 |
| 03.2020 - 03.2021 | 18.0187 | 42.880200 |
| 03.2021 - 03.2022 | 2.6563 | 3.369800 |
| 03.2022 - 03.2023 | 1.342 | -3.474800 |
| 03.2023 - 03.2024 | 20.8266 | 17.603300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 13,42% | 12,23% | 10,91% |
| Sharpe Ratio | 1,07 | 0,59 | 0,55 | 0,66 |
| Tracking Error | 5,91% | 6,49% | 8,60% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,91 | 0,68 | 0,68 |
| Treynor Ratio | 12,42 | 8,69 | 9,86 | 10,58 |
Die 10 größten Wertpapierbestände (12. 03. 2024)
| Novo Nordisk | 5,20% |
| Schneider Electric | 4,50% |
| Ansys | 4,40% |
| Novozymes | 4,40% |
| Air Liquide | 4,30% |
| Advanced Drainage Systems | 3,80% |
| Waters | 3,80% |
| CSL | 3,70% |
| Sonova Holding | 3,50% |
| Wolters Kluwer | 3,50% |
Länderverteilung (12. 03. 2024)
| Europa | 44,90% |
| Nordamerika | 38,40% |
| Japan | 6,10% |
| Asien | 5,50% |
| Kasse | 5,20% |
| Welt | -0,10% |
Branchenverteilung (12. 03. 2024)
| Industrie / Investitionsgüter | 35,10% |
| Gesundheit / Healthcare | 30,30% |
| Technologie | 15,80% |
| Grundstoffe | 8,70% |
| Kasse | 5,20% |
| Konsumgüter zyklisch | 3,10% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Divers | 0,10% |
Assetverteilung (12. 03. 2024)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (12. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Annick Drui |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.03.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 110,90 Mio. EUR |