Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HTV
ISIN: LU1121648122
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
7,84 €
0,13 € / 1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - CONSERVATIVE - C - EUR (C)"},"ts":[[20160902,7.25],[20160905,7.27],[20160906,7.27],[20160907,7.29],[20160908,7.27],[20160909,7.23],[20160912,7.21],[20160913,7.18],[20160914,7.17],[20160915,7.18],[20160916,7.19],[20160919,7.19],[20160920,7.2],[20160921,7.23],[20160922,7.24],[20160923,7.26],[20160926,7.23],[20160927,7.25],[20160928,7.26],[20160929,7.25],[20160930,7.25],[20161003,7.25],[20161004,7.24],[20161005,7.23],[20161006,7.22],[20161007,7.21],[20161010,7.22],[20161011,7.21],[20161012,7.21],[20161013,7.2],[20161014,7.21],[20161017,7.2],[20161018,7.22],[20161019,7.24],[20161020,7.25],[20161021,7.26],[20161024,7.26],[20161025,7.26],[20161026,7.24],[20161027,7.21],[20161028,7.19],[20161031,7.18],[20161102,7.14],[20161103,7.12],[20161104,7.11],[20161107,7.14],[20161108,7.14],[20161109,7.14],[20161110,7.13],[20161111,7.1],[20161114,7.08],[20161115,7.08],[20161116,7.1],[20161117,7.11],[20161118,7.11],[20161121,7.11],[20161122,7.12],[20161123,7.13],[20161124,7.11],[20161125,7.11],[20161128,7.11],[20161129,7.12],[20161130,7.11],[20161201,7.1],[20161202,7.08],[20161205,7.08],[20161206,7.08],[20161207,7.11],[20161208,7.15],[20161209,7.16],[20161212,7.15],[20161213,7.15],[20161214,7.15],[20161215,7.17],[20161216,7.17],[20161219,7.18],[20161220,7.2],[20161221,7.19],[20161222,7.19],[20161223,7.18],[20161227,7.19],[20161228,7.2],[20161229,7.19],[20161230,7.18],[20170102,7.18],[20170103,7.21],[20170104,7.21],[20170105,7.2],[20170106,7.19],[20170109,7.19],[20170110,7.19],[20170111,7.21],[20170112,7.19],[20170113,7.19],[20170116,7.19],[20170117,7.18],[20170118,7.18],[20170119,7.18],[20170120,7.17],[20170123,7.15],[20170124,7.16],[20170125,7.17],[20170126,7.17],[20170127,7.16],[20170130,7.15],[20170131,7.13],[20170201,7.14],[20170202,7.13],[20170203,7.15],[20170206,7.16],[20170207,7.16],[20170208,7.16],[20170209,7.18],[20170210,7.2],[20170213,7.21],[20170214,7.22],[20170215,7.23],[20170216,7.21],[20170217,7.23],[20170220,7.23],[20170221,7.26],[20170222,7.26],[20170223,7.26],[20170224,7.26],[20170227,7.26],[20170228,7.26],[20170301,7.29],[20170302,7.28],[20170303,7.27],[20170306,7.25],[20170307,7.25],[20170308,7.24],[20170309,7.22],[20170310,7.21],[20170313,7.2],[20170314,7.2],[20170315,7.22],[20170316,7.22],[20170317,7.22],[20170320,7.22],[20170321,7.19],[20170322,7.19],[20170323,7.2],[20170324,7.21],[20170327,7.2],[20170328,7.21],[20170329,7.24],[20170330,7.25],[20170331,7.25],[20170403,7.26],[20170404,7.26],[20170405,7.26],[20170406,7.26],[20170407,7.27],[20170410,7.28],[20170411,7.27],[20170412,7.27],[20170413,7.26],[20170418,7.25],[20170419,7.24],[20170420,7.24],[20170421,7.25],[20170424,7.25],[20170425,7.26],[20170426,7.26],[20170427,7.26],[20170428,7.27],[20170502,7.27],[20170503,7.26],[20170504,7.26],[20170505,7.26],[20170508,7.27],[20170509,7.27],[20170510,7.28],[20170511,7.28],[20170512,7.27],[20170515,7.27],[20170516,7.26],[20170517,7.24],[20170518,7.23],[20170519,7.23],[20170522,7.23],[20170523,7.23],[20170524,7.24],[20170526,7.26],[20170529,7.25],[20170530,7.26],[20170531,7.25],[20170601,7.26],[20170602,7.27],[20170606,7.26],[20170607,7.27],[20170608,7.26],[20170609,7.28],[20170612,7.27],[20170613,7.28],[20170614,7.29],[20170615,7.29],[20170616,7.28],[20170619,7.29],[20170620,7.3],[20170621,7.3],[20170622,7.3],[20170626,7.3],[20170627,7.27],[20170628,7.25],[20170629,7.22],[20170630,7.21],[20170703,7.2],[20170704,7.21],[20170705,7.21],[20170706,7.19],[20170707,7.17],[20170710,7.17],[20170711,7.18],[20170712,7.18],[20170713,7.2],[20170714,7.2],[20170717,7.2],[20170718,7.2],[20170719,7.21],[20170720,7.21],[20170721,7.2],[20170724,7.21],[20170725,7.2],[20170726,7.2],[20170727,7.2],[20170728,7.19],[20170731,7.18],[20170801,7.18],[20170802,7.19],[20170803,7.19],[20170804,7.21],[20170807,7.21],[20170808,7.22],[20170809,7.21],[20170810,7.19],[20170811,7.18],[20170814,7.18],[20170816,7.2],[20170817,7.18],[20170818,7.18],[20170821,7.17],[20170822,7.19],[20170823,7.18],[20170824,7.18],[20170825,7.17],[20170828,7.15],[20170829,7.14],[20170830,7.16],[20170831,7.18],[20170901,7.18],[20170904,7.17],[20170905,7.17],[20170906,7.17],[20170907,7.17],[20170908,7.17],[20170911,7.18],[20170912,7.19],[20170913,7.19],[20170914,7.19],[20170915,7.18],[20170918,7.19],[20170919,7.19],[20170920,7.19],[20170921,7.2],[20170922,7.19],[20170925,7.2],[20170926,7.22],[20170927,7.22],[20170928,7.2],[20170929,7.21],[20171002,7.23],[20171003,7.23],[20171004,7.23],[20171005,7.25],[20171006,7.25],[20171009,7.24],[20171010,7.24],[20171011,7.24],[20171012,7.24],[20171013,7.25],[20171016,7.27],[20171017,7.28],[20171018,7.28],[20171019,7.26],[20171020,7.27],[20171023,7.27],[20171024,7.27],[20171025,7.25],[20171026,7.26],[20171027,7.3],[20171030,7.3],[20171031,7.32],[20171102,7.32],[20171103,7.33],[20171106,7.34],[20171107,7.35],[20171108,7.35],[20171109,7.33],[20171110,7.31],[20171113,7.3],[20171114,7.28],[20171115,7.26],[20171116,7.28],[20171117,7.28],[20171120,7.29],[20171121,7.31],[20171122,7.32],[20171123,7.31],[20171124,7.29],[20171127,7.29],[20171128,7.31],[20171129,7.31],[20171130,7.3],[20171201,7.3],[20171204,7.31],[20171205,7.31],[20171206,7.32],[20171207,7.32],[20171208,7.34],[20171211,7.34],[20171212,7.35],[20171213,7.34],[20171214,7.33],[20171215,7.34],[20171218,7.34],[20171219,7.33],[20171220,7.31],[20171221,7.3],[20171222,7.31],[20171227,7.31],[20171228,7.3],[20171229,7.29],[20180102,7.28],[20180103,7.3],[20180104,7.31],[20180105,7.34],[20180108,7.36],[20180109,7.37],[20180110,7.35],[20180111,7.35],[20180112,7.35],[20180115,7.33],[20180116,7.34],[20180117,7.35],[20180118,7.35],[20180119,7.36],[20180122,7.37],[20180123,7.38],[20180124,7.38],[20180125,7.36],[20180126,7.38],[20180129,7.37],[20180130,7.34],[20180131,7.33],[20180201,7.33],[20180202,7.3],[20180205,7.24],[20180206,7.24],[20180207,7.24],[20180208,7.21],[20180209,7.2],[20180212,7.21],[20180213,7.2],[20180214,7.21],[20180215,7.23],[20180216,7.24],[20180219,7.26],[20180220,7.24],[20180221,7.24],[20180222,7.24],[20180223,7.26],[20180226,7.29],[20180227,7.28],[20180228,7.27],[20180301,7.25],[20180302,7.23],[20180305,7.23],[20180306,7.23],[20180307,7.22],[20180308,7.24],[20180312,7.27],[20180313,7.26],[20180314,7.25],[20180315,7.25],[20180316,7.26],[20180319,7.24],[20180320,7.25],[20180321,7.25],[20180322,7.22],[20180323,7.19],[20180326,7.19],[20180327,7.19],[20180329,7.2],[20180403,7.2],[20180404,7.2],[20180405,7.22],[20180406,7.2],[20180409,7.19],[20180410,7.2],[20180411,7.19],[20180412,7.2],[20180413,7.2],[20180416,7.2],[20180417,7.21],[20180418,7.22],[20180419,7.22],[20180420,7.22],[20180423,7.21],[20180424,7.21],[20180425,7.2],[20180426,7.21],[20180427,7.23],[20180430,7.22],[20180502,7.22],[20180503,7.22],[20180504,7.23],[20180507,7.23],[20180508,7.23],[20180509,7.24],[20180511,7.26],[20180514,7.26],[20180515,7.24],[20180516,7.25],[20180517,7.24],[20180518,7.23],[20180522,7.23],[20180523,7.23],[20180524,7.23],[20180525,7.24],[20180528,7.24],[20180529,7.22],[20180530,7.21],[20180531,7.2],[20180601,7.21],[20180604,7.23],[20180605,7.24],[20180606,7.21],[20180607,7.19],[20180608,7.2],[20180611,7.2],[20180612,7.21],[20180613,7.2],[20180614,7.23],[20180615,7.23],[20180618,7.23],[20180619,7.22],[20180620,7.23],[20180621,7.21],[20180622,7.21],[20180625,7.18],[20180626,7.17],[20180627,7.16],[20180628,7.17],[20180629,7.16],[20180702,7.17],[20180703,7.16],[20180704,7.17],[20180705,7.17],[20180706,7.18],[20180709,7.19],[20180710,7.2],[20180711,7.18],[20180712,7.19],[20180713,7.2],[20180716,7.19],[20180717,7.2],[20180718,7.21],[20180719,7.2],[20180720,7.19],[20180723,7.18],[20180724,7.19],[20180725,7.21],[20180726,7.21],[20180727,7.21],[20180730,7.2],[20180731,7.19],[20180801,7.19],[20180802,7.19],[20180803,7.19],[20180806,7.2],[20180807,7.21],[20180808,7.2],[20180809,7.2],[20180810,7.19],[20180813,7.17],[20180814,7.17],[20180816,7.17],[20180817,7.16],[20180820,7.16],[20180821,7.16],[20180822,7.15],[20180823,7.14],[20180824,7.14],[20180827,7.14],[20180828,7.13],[20180829,7.13],[20180830,7.13],[20180831,7.13],[20180903,7.13],[20180904,7.13],[20180905,7.11],[20180906,7.1],[20180907,7.11],[20180910,7.11],[20180911,7.11],[20180912,7.11],[20180913,7.11],[20180914,7.11],[20180917,7.1],[20180918,7.11],[20180919,7.12],[20180920,7.12],[20180921,7.13],[20180924,7.12],[20180925,7.11],[20180926,7.12],[20180927,7.13],[20180928,7.14],[20181001,7.13],[20181002,7.13],[20181003,7.13],[20181004,7.11],[20181005,7.09],[20181008,7.08],[20181009,7.07],[20181010,7.03],[20181011,7],[20181012,7.01],[20181015,7],[20181016,7.02],[20181017,7.04],[20181018,7.02],[20181019,7.01],[20181022,7.01],[20181023,6.99],[20181024,6.97],[20181025,6.97],[20181026,6.97],[20181029,6.96],[20181030,6.97],[20181031,6.99],[20181102,7.01],[20181105,7.02],[20181106,7.02],[20181107,7.03],[20181108,7.04],[20181109,7.03],[20181112,7.02],[20181113,7.01],[20181114,6.98],[20181115,6.99],[20181116,6.98],[20181119,6.95],[20181120,6.91],[20181121,6.92],[20181122,6.92],[20181123,6.93],[20181126,6.95],[20181127,6.96],[20181128,6.98],[20181129,6.98],[20181130,6.99],[20181203,7.02],[20181204,6.99],[20181205,6.98],[20181206,6.95],[20181207,6.93],[20181210,6.92],[20181211,6.92],[20181212,6.93],[20181213,6.94],[20181214,6.93],[20181217,6.91],[20181218,6.89],[20181219,6.88],[20181220,6.86],[20181221,6.84],[20181227,6.85],[20181228,6.86],[20181231,6.88],[20190102,6.89],[20190103,6.87],[20190104,6.89],[20190107,6.91],[20190108,6.92],[20190109,6.93],[20190110,6.94],[20190111,6.95],[20190114,6.95],[20190115,6.97],[20190116,6.99],[20190117,7],[20190118,7.02],[20190121,7.03],[20190122,7.01],[20190123,7.01],[20190124,7.02],[20190125,7.04],[20190128,7.03],[20190129,7.03],[20190130,7.05],[20190131,7.08],[20190201,7.08],[20190204,7.08],[20190205,7.09],[20190206,7.1],[20190207,7.08],[20190208,7.07],[20190211,7.07],[20190212,7.09],[20190213,7.1],[20190214,7.11],[20190215,7.12],[20190218,7.13],[20190219,7.13],[20190220,7.14],[20190221,7.13],[20190222,7.14],[20190225,7.15],[20190226,7.15],[20190227,7.15],[20190228,7.14],[20190301,7.14],[20190304,7.14],[20190305,7.15],[20190306,7.14],[20190307,7.15],[20190308,7.14],[20190311,7.16],[20190312,7.17],[20190313,7.17],[20190314,7.18],[20190315,7.19],[20190318,7.2],[20190319,7.21],[20190320,7.2],[20190321,7.22],[20190322,7.22],[20190325,7.2],[20190326,7.21],[20190327,7.21],[20190328,7.22],[20190329,7.23],[20190401,7.25],[20190402,7.25],[20190403,7.25],[20190404,7.26],[20190405,7.26],[20190408,7.26],[20190409,7.26],[20190410,7.28],[20190411,7.27],[20190412,7.27],[20190415,7.26],[20190416,7.27],[20190417,7.26],[20190418,7.27],[20190423,7.29],[20190424,7.29],[20190425,7.29],[20190426,7.29],[20190429,7.29],[20190430,7.29],[20190502,7.28],[20190503,7.29],[20190506,7.27],[20190507,7.26],[20190508,7.25],[20190510,7.22],[20190513,7.19],[20190514,7.2],[20190515,7.21],[20190516,7.23],[20190517,7.23],[20190520,7.21],[20190521,7.21],[20190522,7.22],[20190523,7.2],[20190524,7.2],[20190527,7.2],[20190528,7.21],[20190529,7.19],[20190531,7.2],[20190603,7.2],[20190604,7.21],[20190605,7.23],[20190606,7.24],[20190607,7.26],[20190611,7.28],[20190612,7.28],[20190613,7.28],[20190614,7.29],[20190618,7.32],[20190619,7.35],[20190620,7.38],[20190621,7.37],[20190624,7.36],[20190626,7.35],[20190628,7.36],[20190701,7.39],[20190702,7.41],[20190703,7.44],[20190704,7.46],[20190705,7.45],[20190708,7.43],[20190709,7.43],[20190710,7.42],[20190711,7.42],[20190712,7.41],[20190715,7.42],[20190716,7.43],[20190717,7.43],[20190718,7.44],[20190719,7.44],[20190722,7.44],[20190723,7.46],[20190724,7.48],[20190725,7.48],[20190726,7.48],[20190729,7.48],[20190730,7.47],[20190731,7.46],[20190801,7.48],[20190802,7.46],[20190805,7.42],[20190806,7.42],[20190807,7.44],[20190808,7.46],[20190809,7.45],[20190812,7.42],[20190813,7.44],[20190814,7.44],[20190816,7.48],[20190820,7.49],[20190821,7.5],[20190822,7.49],[20190823,7.47],[20190826,7.47],[20190827,7.48],[20190828,7.52],[20190829,7.53],[20190830,7.55],[20190902,7.55],[20190903,7.55],[20190904,7.56],[20190905,7.55],[20190906,7.55],[20190909,7.55],[20190910,7.52],[20190911,7.53],[20190912,7.55],[20190913,7.54],[20190916,7.54],[20190917,7.53],[20190918,7.53],[20190919,7.54],[20190920,7.55],[20190923,7.55],[20190924,7.57],[20190925,7.56],[20190927,7.56],[20190930,7.56],[20191001,7.54],[20191002,7.51],[20191004,7.53],[20191007,7.53],[20191008,7.52],[20191009,7.51],[20191010,7.5],[20191011,7.5],[20191014,7.5],[20191015,7.51],[20191016,7.5],[20191017,7.5],[20191018,7.49],[20191021,7.48],[20191022,7.49],[20191023,7.5],[20191024,7.51],[20191025,7.51],[20191028,7.5],[20191029,7.5],[20191030,7.5],[20191031,7.5],[20191104,7.52],[20191105,7.52],[20191106,7.53],[20191107,7.52],[20191108,7.51],[20191111,7.5],[20191112,7.5],[20191113,7.5],[20191114,7.5],[20191115,7.51],[20191118,7.52],[20191119,7.5],[20191120,7.5],[20191121,7.49],[20191122,7.5],[20191125,7.51],[20191126,7.52],[20191127,7.53],[20191128,7.52],[20191129,7.51],[20191202,7.48],[20191203,7.46],[20191204,7.48],[20191205,7.47],[20191206,7.48],[20191209,7.49],[20191210,7.48],[20191211,7.49],[20191212,7.5],[20191213,7.51],[20191216,7.53],[20191218,7.53],[20191219,7.53],[20191223,7.54],[20191227,7.54],[20191230,7.53],[20191231,7.51],[20200102,7.54],[20200103,7.55],[20200106,7.55],[20200107,7.55],[20200108,7.55],[20200109,7.56],[20200110,7.56],[20200113,7.56],[20200114,7.56],[20200115,7.56],[20200116,7.57],[20200117,7.58],[20200120,7.59],[20200121,7.58],[20200122,7.59],[20200123,7.59],[20200124,7.6],[20200127,7.58],[20200128,7.59],[20200129,7.6],[20200130,7.59],[20200203,7.57],[20200204,7.6],[20200205,7.62],[20200206,7.63],[20200207,7.63],[20200210,7.65],[20200211,7.66],[20200212,7.67],[20200213,7.68],[20200214,7.69],[20200217,7.7],[20200218,7.69],[20200219,7.7],[20200220,7.69],[20200221,7.68],[20200224,7.62],[20200225,7.58],[20200226,7.56],[20200227,7.47],[20200228,7.45],[20200302,7.46],[20200303,7.46],[20200304,7.51],[20200305,7.48],[20200306,7.44],[20200309,7.32],[20200310,7.3],[20200311,7.26],[20200312,7.13],[20200316,6.92],[20200317,6.83],[20200318,6.72],[20200319,6.7],[20200320,6.75],[20200323,6.73],[20200324,6.79],[20200325,6.84],[20200326,6.86],[20200327,6.89],[20200330,6.92],[20200331,6.92],[20200401,6.89],[20200402,6.9],[20200403,6.89],[20200406,6.94],[20200407,6.96],[20200408,6.96],[20200409,7],[20200414,7.03],[20200415,7.04],[20200416,7.05],[20200417,7.08],[20200420,7.06],[20200421,7.02],[20200422,7.01],[20200423,7.03],[20200424,7.06],[20200427,7.09],[20200428,7.12],[20200429,7.15],[20200430,7.14],[20200504,7.11],[20200505,7.13],[20200506,7.12],[20200507,7.13],[20200508,7.14],[20200511,7.14],[20200512,7.11],[20200513,7.12],[20200514,7.12],[20200515,7.11],[20200518,7.14],[20200519,7.13],[20200520,7.16],[20200522,7.17],[20200525,7.18],[20200526,7.19],[20200527,7.21],[20200528,7.21],[20200529,7.22],[20200602,7.23],[20200603,7.23],[20200604,7.22],[20200605,7.25],[20200608,7.28],[20200609,7.28],[20200610,7.26],[20200611,7.21],[20200612,7.23],[20200615,7.23],[20200616,7.27],[20200617,7.28],[20200618,7.28],[20200619,7.28],[20200622,7.3],[20200624,7.27],[20200625,7.28],[20200626,7.26],[20200629,7.27],[20200630,7.29],[20200701,7.28],[20200702,7.3],[20200703,7.31],[20200706,7.33],[20200707,7.32],[20200708,7.33],[20200709,7.33],[20200710,7.34],[20200713,7.32],[20200714,7.33],[20200715,7.35],[20200716,7.34],[20200717,7.35],[20200720,7.37],[20200721,7.39],[20200722,7.39],[20200723,7.39],[20200724,7.37],[20200727,7.36],[20200728,7.37],[20200729,7.38],[20200730,7.37],[20200731,7.37],[20200803,7.38],[20200804,7.4],[20200805,7.4],[20200806,7.42],[20200807,7.43],[20200810,7.44],[20200811,7.43],[20200812,7.43],[20200813,7.42],[20200814,7.41],[20200817,7.42],[20200818,7.42],[20200819,7.42],[20200820,7.43],[20200821,7.44],[20200824,7.45],[20200825,7.44],[20200826,7.45],[20200827,7.45],[20200828,7.45],[20200831,7.43],[20200901,7.44],[20200902,7.49],[20200903,7.47],[20200904,7.44],[20200907,7.43],[20200908,7.41],[20200909,7.43],[20200910,7.4],[20200911,7.41],[20200914,7.43],[20200915,7.44],[20200916,7.45],[20200917,7.44],[20200918,7.44],[20200921,7.42],[20200922,7.42],[20200923,7.4],[20200924,7.39],[20200925,7.4],[20200928,7.42],[20200929,7.42],[20200930,7.42],[20201001,7.43],[20201002,7.43],[20201005,7.44],[20201006,7.44],[20201007,7.45],[20201008,7.47],[20201009,7.49],[20201012,7.52],[20201013,7.52],[20201014,7.52],[20201015,7.52],[20201016,7.51],[20201019,7.49],[20201020,7.47],[20201021,7.46],[20201022,7.47],[20201023,7.46],[20201026,7.45],[20201027,7.45],[20201028,7.41],[20201029,7.42],[20201030,7.4],[20201102,7.42],[20201103,7.44],[20201104,7.48],[20201105,7.52],[20201106,7.52],[20201109,7.54],[20201110,7.54],[20201111,7.56],[20201112,7.54],[20201113,7.57],[20201116,7.6],[20201117,7.6],[20201118,7.59],[20201119,7.6],[20201120,7.6],[20201123,7.61],[20201124,7.63],[20201125,7.62],[20201126,7.63],[20201127,7.63],[20201130,7.61],[20201201,7.61],[20201202,7.6],[20201203,7.6],[20201204,7.62],[20201207,7.63],[20201208,7.64],[20201209,7.64],[20201210,7.63],[20201211,7.64],[20201214,7.63],[20201215,7.64],[20201216,7.64],[20201217,7.65],[20201218,7.65],[20201221,7.63],[20201222,7.62],[20201223,7.63],[20201228,7.65],[20201229,7.65],[20201230,7.66],[20201231,7.68],[20210104,7.67],[20210105,7.68],[20210106,7.67],[20210107,7.7],[20210108,7.72],[20210111,7.71],[20210112,7.7],[20210113,7.71],[20210114,7.73],[20210115,7.72],[20210118,7.71],[20210119,7.72],[20210120,7.75],[20210121,7.74],[20210122,7.72],[20210125,7.73],[20210126,7.72],[20210127,7.69],[20210128,7.68],[20210129,7.65],[20210201,7.68],[20210202,7.72],[20210203,7.73],[20210204,7.75],[20210205,7.76],[20210208,7.77],[20210209,7.77],[20210210,7.77],[20210211,7.78],[20210212,7.78],[20210215,7.78],[20210216,7.77],[20210217,7.77],[20210218,7.74],[20210219,7.73],[20210222,7.71],[20210223,7.69],[20210224,7.7],[20210225,7.65],[20210226,7.62],[20210301,7.68],[20210302,7.69],[20210303,7.68],[20210304,7.65],[20210305,7.66],[20210308,7.66],[20210309,7.68],[20210310,7.7],[20210311,7.73],[20210312,7.73],[20210315,7.74],[20210316,7.75],[20210317,7.74],[20210318,7.72],[20210319,7.71],[20210322,7.71],[20210323,7.71],[20210324,7.71],[20210325,7.72],[20210326,7.75],[20210329,7.75],[20210330,7.75],[20210331,7.75],[20210401,7.78],[20210406,7.78],[20210407,7.77],[20210408,7.78],[20210409,7.78],[20210412,7.77],[20210413,7.77],[20210414,7.77],[20210415,7.77],[20210416,7.78],[20210419,7.77],[20210420,7.74],[20210421,7.74],[20210422,7.75],[20210423,7.76],[20210426,7.76],[20210427,7.76],[20210428,7.75],[20210429,7.75],[20210430,7.74],[20210503,7.73],[20210504,7.73],[20210505,7.74],[20210506,7.74],[20210507,7.74],[20210510,7.74],[20210511,7.7],[20210512,7.67],[20210514,7.67],[20210517,7.67],[20210518,7.66],[20210519,7.64],[20210520,7.65],[20210521,7.68],[20210525,7.69],[20210526,7.71],[20210527,7.72],[20210528,7.72],[20210531,7.72],[20210601,7.73],[20210602,7.74],[20210603,7.74],[20210604,7.75],[20210607,7.75],[20210608,7.75],[20210609,7.76],[20210610,7.77],[20210611,7.78],[20210614,7.79],[20210615,7.78],[20210616,7.78],[20210617,7.78],[20210618,7.77],[20210621,7.76],[20210622,7.76],[20210624,7.78],[20210625,7.79],[20210628,7.78],[20210629,7.79],[20210630,7.8],[20210701,7.81],[20210702,7.82],[20210705,7.82],[20210706,7.82],[20210707,7.84],[20210708,7.82],[20210709,7.82],[20210712,7.83],[20210713,7.84],[20210714,7.85],[20210715,7.85],[20210716,7.84],[20210719,7.81],[20210720,7.82],[20210721,7.84],[20210722,7.86],[20210723,7.88],[20210726,7.87],[20210727,7.86],[20210728,7.86],[20210729,7.87],[20210730,7.87],[20210802,7.88],[20210803,7.88],[20210804,7.9],[20210805,7.91],[20210806,7.91],[20210809,7.91],[20210810,7.92],[20210811,7.92],[20210812,7.92],[20210813,7.92],[20210816,7.91],[20210817,7.91],[20210818,7.91],[20210819,7.89],[20210820,7.89],[20210823,7.9],[20210824,7.91],[20210825,7.91],[20210826,7.89],[20210827,7.89],[20210830,7.9],[20210831,7.9],[20210901,7.88],[20210902,7.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160903,625.33],[20160904,625.33],[20160905,626.29],[20160906,627.05],[20160907,627.55],[20160908,627.28],[20160909,625.62],[20160910,625.62],[20160911,625.62],[20160912,623.63],[20160913,622.01],[20160914,621.15],[20160915,620.81],[20160916,620.91],[20160917,620.91],[20160918,620.91],[20160919,621.43],[20160920,622.01],[20160921,623.22],[20160922,624.51],[20160923,625.33],[20160924,625.33],[20160925,625.33],[20160926,624.49],[20160927,624.24],[20160928,624.56],[20160929,624.86],[20160930,624.87],[20161001,624.87],[20161002,624.87],[20161003,624.48],[20161004,624.65],[20161005,623.96],[20161006,623.64],[20161007,623.04],[20161008,623.04],[20161009,623.04],[20161010,622.82],[20161011,623.11],[20161012,623.19],[20161013,622.48],[20161014,622.81],[20161015,622.81],[20161016,622.81],[20161017,622.93],[20161018,623.61],[20161019,624.68],[20161020,625.41],[20161021,626.3],[20161022,626.3],[20161023,626.3],[20161024,626.75],[20161025,626.78],[20161026,625.92],[20161027,624.94],[20161028,623.85],[20161029,623.85],[20161030,623.84],[20161031,623.2],[20161101,622.7],[20161102,620.54],[20161103,619.46],[20161104,618.43],[20161105,618.43],[20161106,618.43],[20161107,619.15],[20161108,620.11],[20161109,620.53],[20161110,621.02],[20161111,620],[20161112,620],[20161113,620],[20161114,618.99],[20161115,618.86],[20161116,619.34],[20161117,619.81],[20161118,620.07],[20161119,620.07],[20161120,620.07],[20161121,620.13],[20161122,620.74],[20161123,621.1],[20161124,621.28],[20161125,621.28],[20161126,621.28],[20161127,621.28],[20161128,621.19],[20161129,621.3],[20161130,621.1],[20161201,620.58],[20161202,619.85],[20161203,619.85],[20161204,619.85],[20161205,619.47],[20161206,619.76],[20161207,620.93],[20161208,622.15],[20161209,624.78],[20161210,624.78],[20161211,624.79],[20161212,625.22],[20161213,625.88],[20161214,625.97],[20161215,627.12],[20161216,627.54],[20161217,627.54],[20161218,627.54],[20161219,628.11],[20161220,628.98],[20161221,629.2],[20161222,628.74],[20161223,628.63],[20161224,628.63],[20161225,628.63],[20161226,628.63],[20161227,628.66],[20161228,629.44],[20161229,629.39],[20161230,628.72],[20161231,628.71],[20170101,628.71],[20170102,629.02],[20170103,630.35],[20170104,630.76],[20170105,630.52],[20170106,630.24],[20170107,630.24],[20170108,630.24],[20170109,630.26],[20170110,629.94],[20170111,630.58],[20170112,629.87],[20170113,629.91],[20170114,629.91],[20170115,629.91],[20170116,630.04],[20170117,629.54],[20170118,629.21],[20170119,628.87],[20170120,628.69],[20170121,628.69],[20170122,628.69],[20170123,628.15],[20170124,628.02],[20170125,628.65],[20170126,629.43],[20170127,629.53],[20170128,629.53],[20170129,629.53],[20170130,629.13],[20170131,628.01],[20170201,627.64],[20170202,627.62],[20170203,628.36],[20170204,628.36],[20170205,628.36],[20170206,628.96],[20170207,629.5],[20170208,630.12],[20170209,630.68],[20170210,631.6],[20170211,631.6],[20170212,631.6],[20170213,632.48],[20170214,633.18],[20170215,633.9],[20170216,633.71],[20170217,633.89],[20170218,633.89],[20170219,633.88],[20170220,634.19],[20170221,635.34],[20170222,636.22],[20170223,636.3],[20170224,636.28],[20170225,636.28],[20170226,636.28],[20170227,636.04],[20170228,635.94],[20170301,636.75],[20170302,637.24],[20170303,636.78],[20170304,636.78],[20170305,636.78],[20170306,635.9],[20170307,635.39],[20170308,635.07],[20170309,634.21],[20170310,633.07],[20170311,633.07],[20170312,633.07],[20170313,632.56],[20170314,632.6],[20170315,633.18],[20170316,633.57],[20170317,633.92],[20170318,633.92],[20170319,633.92],[20170320,633.86],[20170321,633.26],[20170322,632.75],[20170323,632.84],[20170324,632.99],[20170325,632.99],[20170326,633],[20170327,632.56],[20170328,632.91],[20170329,634.13],[20170330,635.3],[20170331,635.95],[20170401,635.95],[20170402,635.95],[20170403,636.55],[20170404,636.8],[20170405,636.78],[20170406,636.89],[20170407,637.29],[20170408,637.29],[20170409,637.3],[20170410,637.78],[20170411,637.85],[20170412,637.98],[20170413,637.77],[20170414,637.77],[20170415,637.77],[20170416,637.77],[20170417,637.77],[20170418,637.09],[20170419,636.44],[20170420,635.94],[20170421,636.26],[20170422,636.26],[20170423,636.26],[20170424,636.17],[20170425,636.48],[20170426,636.79],[20170427,637.28],[20170428,637.29],[20170429,637.29],[20170430,637.3],[20170501,637.3],[20170502,637.54],[20170503,638.01],[20170504,637.94],[20170505,637.88],[20170506,637.88],[20170507,637.88],[20170508,638.13],[20170509,638.52],[20170510,638.95],[20170511,639.15],[20170512,639.21],[20170513,639.21],[20170514,639.21],[20170515,639.18],[20170516,638.71],[20170517,637.94],[20170518,636.95],[20170519,636.14],[20170520,636.14],[20170521,636.14],[20170522,636.19],[20170523,636.5],[20170524,636.88],[20170525,636.89],[20170526,637.63],[20170527,637.63],[20170528,637.64],[20170529,638.01],[20170530,638.16],[20170531,637.9],[20170601,638.1],[20170602,638.61],[20170603,638.61],[20170604,638.61],[20170605,638.6],[20170606,638.92],[20170607,638.96],[20170608,638.85],[20170609,639.21],[20170610,639.21],[20170611,639.21],[20170612,638.85],[20170613,638.97],[20170614,639.15],[20170615,639.06],[20170616,638.91],[20170617,638.91],[20170618,638.91],[20170619,639.49],[20170620,640.05],[20170621,639.9],[20170622,639.5],[20170623,639.47],[20170624,639.47],[20170625,639.47],[20170626,639.56],[20170627,638.56],[20170628,636.95],[20170629,635.21],[20170630,634.04],[20170701,634.04],[20170702,634.04],[20170703,633.94],[20170704,634.13],[20170705,634.3],[20170706,633.28],[20170707,632.24],[20170708,632.24],[20170709,632.24],[20170710,632.17],[20170711,632.18],[20170712,633.02],[20170713,634.24],[20170714,634.84],[20170715,634.84],[20170716,634.84],[20170717,635.28],[20170718,634.75],[20170719,635.22],[20170720,635.3],[20170721,634.64],[20170722,634.64],[20170723,634.64],[20170724,634.22],[20170725,633.73],[20170726,633.79],[20170727,633.64],[20170728,632.67],[20170729,632.67],[20170730,632.67],[20170731,632.22],[20170801,632.09],[20170802,631.89],[20170803,631.7],[20170804,632.16],[20170805,632.16],[20170806,632.16],[20170807,632.71],[20170808,633.08],[20170809,633.72],[20170810,632.71],[20170811,631.56],[20170812,631.56],[20170813,631.56],[20170814,631.06],[20170815,631.23],[20170816,632.23],[20170817,632.68],[20170818,632.22],[20170819,632.22],[20170820,632.22],[20170821,631.25],[20170822,631.55],[20170823,631.51],[20170824,631.66],[20170825,631.44],[20170826,631.44],[20170827,631.44],[20170828,630.76],[20170829,629.63],[20170830,629.89],[20170831,630.95],[20170901,631.77],[20170902,631.77],[20170903,631.77],[20170904,631.97],[20170905,631.95],[20170906,631.85],[20170907,631.85],[20170908,631.82],[20170909,631.82],[20170910,631.82],[20170911,632.53],[20170912,633.04],[20170913,633.05],[20170914,633.34],[20170915,632.98],[20170916,632.98],[20170917,632.98],[20170918,633],[20170919,632.78],[20170920,632.79],[20170921,632.9],[20170922,632.71],[20170923,632.71],[20170924,632.71],[20170925,633.31],[20170926,634.35],[20170927,634.6],[20170928,634.38],[20170929,634.54],[20170930,634.54],[20171001,634.54],[20171002,635.65],[20171003,635.73],[20171004,636.23],[20171005,636.57],[20171006,636.71],[20171007,636.71],[20171008,636.71],[20171009,636.59],[20171010,636.25],[20171011,636.13],[20171012,636.14],[20171013,636.89],[20171014,636.89],[20171015,636.89],[20171016,637.7],[20171017,638.25],[20171018,638.25],[20171019,637.59],[20171020,637.11],[20171021,637.11],[20171022,637.11],[20171023,637.59],[20171024,637.34],[20171025,636.34],[20171026,636.73],[20171027,638.44],[20171028,638.44],[20171029,638.44],[20171030,639.64],[20171031,639.89],[20171101,640.31],[20171102,640.87],[20171103,641.2],[20171104,641.2],[20171105,641.21],[20171106,641.96],[20171107,642.53],[20171108,642.33],[20171109,641.24],[20171110,639.84],[20171111,639.84],[20171112,639.83],[20171113,638.7],[20171114,637.27],[20171115,635.57],[20171116,635.68],[20171117,635.97],[20171118,635.97],[20171119,635.97],[20171120,636.68],[20171121,637.81],[20171122,638.35],[20171123,638.19],[20171124,637.59],[20171125,637.59],[20171126,637.59],[20171127,636.87],[20171128,637.39],[20171129,637.86],[20171130,637.54],[20171201,637.01],[20171202,637.01],[20171203,637],[20171204,637.39],[20171205,637.66],[20171206,637.61],[20171207,637.58],[20171208,638.21],[20171209,638.21],[20171210,638.22],[20171211,638.49],[20171212,638.98],[20171213,639.15],[20171214,638.53],[20171215,638.51],[20171216,638.51],[20171217,638.51],[20171218,639.16],[20171219,639.22],[20171220,638.2],[20171221,637.59],[20171222,637.64],[20171223,637.64],[20171224,637.64],[20171225,637.64],[20171226,637.64],[20171227,637.65],[20171228,637.65],[20171229,637.14],[20171230,637.14],[20171231,637.13],[20180101,637.13],[20180102,636.54],[20180103,637.08],[20180104,638.09],[20180105,639.57],[20180106,639.57],[20180107,639.58],[20180108,641.07],[20180109,641.93],[20180110,641.54],[20180111,640.86],[20180112,640.06],[20180113,640.06],[20180114,640.06],[20180115,639.43],[20180116,639.63],[20180117,639.9],[20180118,640.02],[20180119,640.39],[20180120,640.39],[20180121,640.39],[20180122,640.93],[20180123,641.47],[20180124,641.32],[20180125,640.57],[20180126,640.49],[20180127,640.49],[20180128,640.49],[20180129,640.63],[20180130,639.62],[20180131,638.38],[20180201,637.78],[20180202,636.32],[20180203,636.32],[20180204,636.31],[20180205,634.04],[20180206,631.57],[20180207,630.85],[20180208,630.28],[20180209,628.56],[20180210,628.56],[20180211,628.55],[20180212,627.85],[20180213,627.51],[20180214,627.77],[20180215,628.14],[20180216,629.7],[20180217,629.7],[20180218,629.7],[20180219,630.59],[20180220,630.9],[20180221,631],[20180222,631.15],[20180223,631.52],[20180224,631.52],[20180225,631.52],[20180226,632.44],[20180227,632.85],[20180228,632.81],[20180301,631.79],[20180302,629.48],[20180303,629.48],[20180304,629.48],[20180305,628.48],[20180306,628.29],[20180307,628.31],[20180308,628.86],[20180309,630.36],[20180310,630.36],[20180311,630.37],[20180312,631.49],[20180313,631.34],[20180314,630.86],[20180315,630.77],[20180316,631.02],[20180317,631.02],[20180318,631.03],[20180319,630.32],[20180320,629.91],[20180321,629.78],[20180322,628.96],[20180323,626.89],[20180324,626.89],[20180325,626.88],[20180326,625.39],[20180327,625.62],[20180328,625.81],[20180329,626.6],[20180330,626.6],[20180331,626.6],[20180401,626.6],[20180402,626.59],[20180403,626.52],[20180404,626.37],[20180405,627.53],[20180406,628.05],[20180407,628.05],[20180408,628.05],[20180409,628],[20180410,628.07],[20180411,627.79],[20180412,628.27],[20180413,628.73],[20180414,628.73],[20180415,628.73],[20180416,628.64],[20180417,629.09],[20180418,629.49],[20180419,629.58],[20180420,629.33],[20180421,629.33],[20180422,629.33],[20180423,629.15],[20180424,628.98],[20180425,628.07],[20180426,628.36],[20180427,629.52],[20180428,629.52],[20180429,629.52],[20180430,630.14],[20180501,630.13],[20180502,630.65],[20180503,630.5],[20180504,630.73],[20180505,630.73],[20180506,630.72],[20180507,631.38],[20180508,632.03],[20180509,632.46],[20180510,632.5],[20180511,633.05],[20180512,633.05],[20180513,633.05],[20180514,632.92],[20180515,633],[20180516,633.58],[20180517,633.55],[20180518,633.73],[20180519,633.73],[20180520,633.73],[20180521,633.77],[20180522,634.06],[20180523,634.47],[20180524,634.17],[20180525,634.46],[20180526,634.46],[20180527,634.46],[20180528,634.63],[20180529,634.14],[20180530,633.03],[20180531,632.72],[20180601,632.71],[20180602,632.71],[20180603,632.71],[20180604,633.32],[20180605,633.96],[20180606,632.98],[20180607,632.17],[20180608,632],[20180609,632],[20180610,632],[20180611,631.83],[20180612,632.08],[20180613,632.42],[20180614,633.34],[20180615,634.52],[20180616,634.52],[20180617,634.52],[20180618,634.29],[20180619,633.76],[20180620,633.32],[20180621,632.86],[20180622,632.18],[20180623,632.18],[20180624,632.18],[20180625,630.64],[20180626,629.63],[20180627,629.36],[20180628,629.19],[20180629,628.87],[20180630,628.87],[20180701,628.87],[20180702,628.65],[20180703,628.75],[20180704,629],[20180705,628.82],[20180706,629.11],[20180707,629.11],[20180708,629.11],[20180709,629.79],[20180710,630.75],[20180711,630.47],[20180712,630.79],[20180713,631.27],[20180714,631.27],[20180715,631.27],[20180716,631.38],[20180717,631.54],[20180718,632.41],[20180719,632.63],[20180720,632.01],[20180721,632.01],[20180722,632.01],[20180723,631.24],[20180724,631.44],[20180725,632.13],[20180726,632.79],[20180727,633.67],[20180728,633.67],[20180729,633.67],[20180730,633.19],[20180731,632.75],[20180801,632.52],[20180802,632.41],[20180803,632.85],[20180804,632.85],[20180805,632.85],[20180806,633.47],[20180807,633.87],[20180808,633.86],[20180809,633.9],[20180810,634.32],[20180811,634.32],[20180812,634.32],[20180813,633.75],[20180814,633.49],[20180815,633.34],[20180816,632.62],[20180817,632.23],[20180818,632.23],[20180819,632.22],[20180820,632.41],[20180821,632.39],[20180822,631.95],[20180823,631.86],[20180824,631.62],[20180825,631.62],[20180826,631.62],[20180827,631.68],[20180828,631.55],[20180829,631.75],[20180830,631.65],[20180831,631.54],[20180901,631.54],[20180902,631.54],[20180903,631.38],[20180904,631.1],[20180905,629.78],[20180906,628.71],[20180907,628.43],[20180908,628.43],[20180909,628.43],[20180910,628.49],[20180911,628.39],[20180912,628.64],[20180913,628.92],[20180914,628.98],[20180915,628.98],[20180916,628.98],[20180917,629.21],[20180918,629.35],[20180919,629.47],[20180920,629.78],[20180921,630.56],[20180922,630.56],[20180923,630.56],[20180924,630.11],[20180925,629.51],[20180926,629.63],[20180927,630.17],[20180928,630.88],[20180929,630.88],[20180930,630.89],[20181001,630.81],[20181002,631.21],[20181003,631.04],[20181004,630.17],[20181005,628.73],[20181006,628.73],[20181007,628.72],[20181008,627.58],[20181009,626.92],[20181010,625.2],[20181011,622.31],[20181012,620.83],[20181013,620.83],[20181014,620.83],[20181015,620.56],[20181016,621.58],[20181017,622.6],[20181018,622.81],[20181019,622.47],[20181020,622.47],[20181021,622.46],[20181022,621.66],[20181023,620.74],[20181024,620.05],[20181025,619.44],[20181026,619.05],[20181027,619.05],[20181028,619.05],[20181029,618.78],[20181030,618.89],[20181031,619.92],[20181101,620.13],[20181102,621.32],[20181103,621.32],[20181104,621.32],[20181105,621.87],[20181106,621.77],[20181107,622.3],[20181108,622.96],[20181109,623.32],[20181110,623.32],[20181111,623.32],[20181112,623.02],[20181113,622.43],[20181114,621.33],[20181115,620.8],[20181116,619.88],[20181117,619.88],[20181118,619.88],[20181119,618.68],[20181120,617.02],[20181121,616.26],[20181122,616.02],[20181123,616.48],[20181124,616.48],[20181125,616.48],[20181126,617.26],[20181127,617.95],[20181128,618.85],[20181129,618.84],[20181130,619.22],[20181201,619.22],[20181202,619.22],[20181203,620.49],[20181204,620.15],[20181205,619.38],[20181206,616.98],[20181207,615.56],[20181208,615.56],[20181209,615.56],[20181210,613.92],[20181211,613.9],[20181212,614.78],[20181213,615.41],[20181214,615.61],[20181215,615.61],[20181216,615.61],[20181217,614.4],[20181218,613.04],[20181219,612.01],[20181220,610.65],[20181221,609.36],[20181222,609.36],[20181223,609.36],[20181224,609.16],[20181225,609.16],[20181226,609.16],[20181227,608.5],[20181228,608.93],[20181229,608.93],[20181230,608.94],[20181231,609.06],[20190101,609.06],[20190102,610.26],[20190103,610.39],[20190104,610.97],[20190105,610.97],[20190106,610.96],[20190107,611.59],[20190108,612.62],[20190109,613.53],[20190110,613.97],[20190111,614.44],[20190112,614.44],[20190113,614.44],[20190114,614.86],[20190115,615.56],[20190116,616.56],[20190117,617.14],[20190118,618.36],[20190119,618.36],[20190120,618.36],[20190121,619.15],[20190122,619.26],[20190123,619.04],[20190124,619.73],[20190125,620.63],[20190126,620.63],[20190127,620.63],[20190128,620.32],[20190129,620.28],[20190130,620.58],[20190131,621.54],[20190201,622.25],[20190202,622.25],[20190203,622.26],[20190204,622.61],[20190205,623.6],[20190206,624.65],[20190207,624.49],[20190208,623.79],[20190209,623.79],[20190210,623.78],[20190211,623.8],[20190212,624.45],[20190213,625.23],[20190214,625.74],[20190215,626.57],[20190216,626.57],[20190217,626.57],[20190218,626.96],[20190219,627.39],[20190220,627.77],[20190221,627.67],[20190222,628.06],[20190223,628.06],[20190224,628.06],[20190225,628.5],[20190226,628.83],[20190227,628.6],[20190228,628.17],[20190301,628.16],[20190302,628.16],[20190303,628.16],[20190304,628.61],[20190305,629.01],[20190306,629.09],[20190307,629.19],[20190308,628.96],[20190309,628.96],[20190310,628.96],[20190311,629.07],[20190312,629.56],[20190313,630.17],[20190314,630.78],[20190315,631.47],[20190316,631.47],[20190317,631.47],[20190318,632.09],[20190319,632.69],[20190320,632.63],[20190321,632.84],[20190322,633.19],[20190323,633.19],[20190324,633.19],[20190325,632.54],[20190326,632.71],[20190327,633.45],[20190328,633.73],[20190329,634.22],[20190330,634.22],[20190331,634.23],[20190401,635.24],[20190402,636.28],[20190403,636.86],[20190404,637.22],[20190405,637.45],[20190406,637.45],[20190407,637.45],[20190408,637.46],[20190409,637.15],[20190410,637.34],[20190411,637.38],[20190412,637.07],[20190413,637.07],[20190414,637.07],[20190415,636.98],[20190416,637.17],[20190417,637.16],[20190418,637.78],[20190419,637.8],[20190420,637.8],[20190421,637.8],[20190422,637.79],[20190423,638.04],[20190424,638.96],[20190425,639.57],[20190426,639.79],[20190427,639.79],[20190428,639.79],[20190429,639.9],[20190430,639.57],[20190501,639.56],[20190502,639.14],[20190503,639.48],[20190504,639.48],[20190505,639.48],[20190506,638.87],[20190507,638.02],[20190508,637.08],[20190509,636.13],[20190510,634.89],[20190511,634.89],[20190512,634.88],[20190513,633.86],[20190514,633.72],[20190515,634.38],[20190516,635.45],[20190517,636.16],[20190518,636.16],[20190519,636.16],[20190520,635.71],[20190521,635.47],[20190522,635.61],[20190523,635.12],[20190524,634.63],[20190525,634.63],[20190526,634.63],[20190527,634.49],[20190528,634.65],[20190529,634.36],[20190530,634.38],[20190531,633.94],[20190601,633.94],[20190602,633.94],[20190603,633.78],[20190604,633.98],[20190605,635.01],[20190606,635.69],[20190607,636.54],[20190608,636.54],[20190609,636.54],[20190610,636.54],[20190611,637.58],[20190612,637.91],[20190613,638.55],[20190614,638.96],[20190615,638.96],[20190616,638.96],[20190617,639.06],[20190618,640.85],[20190619,642.09],[20190620,642.63],[20190621,643.75],[20190622,643.75],[20190623,643.76],[20190624,643.52],[20190625,643.12],[20190626,642.64],[20190627,642.64],[20190628,643.14],[20190629,643.14],[20190630,643.14],[20190701,644.69],[20190702,646.03],[20190703,647.7],[20190704,648.7],[20190705,648.78],[20190706,648.78],[20190707,648.79],[20190708,648.21],[20190709,647.43],[20190710,646.81],[20190711,646.62],[20190712,646.35],[20190713,646.35],[20190714,646.35],[20190715,646.65],[20190716,647.2],[20190717,647.5],[20190718,647.42],[20190719,647.5],[20190720,647.5],[20190721,647.5],[20190722,647.68],[20190723,649.26],[20190724,650.54],[20190725,650.93],[20190726,651.26],[20190727,651.26],[20190728,651.26],[20190729,651.34],[20190730,650.71],[20190731,650.25],[20190801,650.36],[20190802,649.21],[20190803,649.21],[20190804,649.21],[20190805,646.48],[20190806,644.84],[20190807,644.82],[20190808,646.04],[20190809,646.53],[20190810,646.53],[20190811,646.53],[20190812,646.2],[20190813,646.07],[20190814,645.51],[20190815,645.56],[20190816,646.72],[20190817,646.72],[20190818,646.72],[20190819,647.4],[20190820,648.1],[20190821,648.57],[20190822,648.52],[20190823,648.09],[20190824,648.09],[20190825,648.09],[20190826,647.5],[20190827,647.91],[20190828,648.66],[20190829,649.64],[20190830,650.77],[20190831,650.79],[20190901,650.79],[20190902,651.74],[20190903,652.2],[20190904,652.24],[20190905,652.4],[20190906,652.61],[20190907,652.61],[20190908,652.62],[20190909,652.49],[20190910,651.79],[20190911,651.98],[20190912,652.64],[20190913,651.89],[20190914,651.89],[20190915,651.89],[20190916,651.89],[20190917,651.71],[20190918,651.56],[20190919,651.8],[20190920,652.38],[20190921,652.38],[20190922,652.39],[20190923,653.1],[20190924,653.23],[20190925,652.97],[20190926,652.96],[20190927,653.15],[20190928,653.15],[20190929,653.15],[20190930,653.48],[20191001,652.72],[20191002,650.8],[20191003,650.25],[20191004,650.02],[20191005,650.02],[20191006,650.02],[20191007,650.46],[20191008,650.25],[20191009,649.74],[20191010,649.12],[20191011,649.52],[20191012,649.52],[20191013,649.52],[20191014,650.13],[20191015,650.84],[20191016,650.86],[20191017,650.57],[20191018,650.02],[20191019,650.02],[20191020,650.02],[20191021,649.75],[20191022,650.09],[20191023,650.63],[20191024,651.21],[20191025,651.72],[20191026,651.72],[20191027,651.72],[20191028,651.79],[20191029,651.76],[20191030,651.72],[20191031,651.82],[20191101,652.03],[20191102,652.03],[20191103,652.03],[20191104,652.96],[20191105,653.77],[20191106,654.21],[20191107,654.37],[20191108,654.33],[20191109,654.33],[20191110,654.33],[20191111,653.94],[20191112,654.02],[20191113,654.34],[20191114,654.52],[20191115,654.56],[20191116,654.56],[20191117,654.56],[20191118,654.48],[20191119,654.5],[20191120,654.28],[20191121,653.47],[20191122,653.66],[20191123,653.66],[20191124,653.66],[20191125,654.7],[20191126,655.55],[20191127,656.29],[20191128,656.42],[20191129,656.11],[20191130,656.11],[20191201,656.11],[20191202,654.53],[20191203,653.43],[20191204,653.41],[20191205,653.61],[20191206,654.38],[20191207,654.38],[20191208,654.38],[20191209,654.94],[20191210,654.99],[20191211,655.28],[20191212,655.5],[20191213,656.19],[20191214,656.19],[20191215,656.19],[20191216,657.61],[20191217,658.01],[20191218,658.32],[20191219,658.27],[20191220,658.97],[20191221,658.97],[20191222,658.97],[20191223,659.63],[20191224,659.64],[20191225,659.64],[20191226,659.64],[20191227,660.02],[20191228,660.02],[20191229,660.02],[20191230,659.28],[20191231,659.15],[20200101,659.14],[20200102,659.39],[20200103,660.41],[20200104,660.41],[20200105,660.41],[20200106,660.12],[20200107,660.39],[20200108,661.02],[20200109,661.35],[20200110,661.9],[20200111,661.9],[20200112,661.9],[20200113,661.88],[20200114,662.14],[20200115,662.34],[20200116,662.82],[20200117,664.01],[20200118,664.01],[20200119,664.01],[20200120,664.8],[20200121,664.74],[20200122,664.93],[20200123,665.08],[20200124,665.82],[20200125,665.82],[20200126,665.82],[20200127,664.91],[20200128,664.35],[20200129,664.69],[20200130,664.47],[20200131,663.19],[20200201,663.19],[20200202,663.19],[20200203,662.66],[20200204,663.55],[20200205,665.22],[20200206,666.72],[20200207,667.39],[20200208,667.39],[20200209,667.4],[20200210,667.88],[20200211,668.94],[20200212,670.08],[20200213,670.97],[20200214,671.62],[20200215,671.62],[20200216,671.62],[20200217,672.09],[20200218,672.19],[20200219,672.8],[20200220,672.89],[20200221,672.35],[20200222,672.35],[20200223,672.35],[20200224,669.36],[20200225,665.81],[20200226,663.01],[20200227,658.63],[20200228,653.08],[20200229,653.03],[20200301,653.02],[20200302,650.26],[20200303,651.01],[20200304,653.33],[20200305,653.14],[20200306,649.66],[20200307,649.66],[20200308,649.65],[20200309,640.07],[20200310,634.91],[20200311,631.34],[20200312,621.85],[20200313,615.22],[20200314,615.22],[20200315,615.2],[20200316,605.96],[20200317,601.96],[20200318,594.58],[20200319,591.41],[20200320,591.28],[20200321,591.28],[20200322,591.29],[20200323,589.43],[20200324,592.25],[20200325,595.99],[20200326,600.27],[20200327,602.07],[20200328,602.07],[20200329,602.08],[20200330,603.55],[20200331,604.53],[20200401,603.49],[20200402,603.2],[20200403,603.17],[20200404,603.17],[20200405,603.17],[20200406,605.6],[20200407,607.89],[20200408,609.85],[20200409,612.37],[20200410,612.42],[20200411,612.42],[20200412,612.42],[20200413,612.43],[20200414,616.03],[20200415,616.92],[20200416,617.45],[20200417,618.84],[20200418,618.84],[20200419,618.84],[20200420,619.32],[20200421,617.47],[20200422,616.61],[20200423,617.76],[20200424,618.75],[20200425,618.75],[20200426,618.75],[20200427,620.12],[20200428,621.61],[20200429,623.56],[20200430,624.07],[20200501,623.95],[20200502,623.95],[20200503,623.95],[20200504,621.33],[20200505,622.02],[20200506,622.18],[20200507,623.12],[20200508,623.96],[20200509,623.96],[20200510,623.96],[20200511,624.56],[20200512,624.45],[20200513,623.46],[20200514,622.24],[20200515,622.02],[20200516,622.02],[20200517,622.02],[20200518,623.89],[20200519,624.24],[20200520,625.71],[20200521,625.71],[20200522,626.61],[20200523,626.61],[20200524,626.61],[20200525,627.75],[20200526,628.72],[20200527,629.4],[20200528,630.51],[20200529,630.32],[20200530,630.32],[20200531,630.34],[20200601,630.39],[20200602,631.89],[20200603,633.67],[20200604,634.29],[20200605,635.87],[20200606,635.87],[20200607,635.87],[20200608,637.7],[20200609,638.29],[20200610,637.54],[20200611,636.11],[20200612,633.75],[20200613,633.75],[20200614,633.74],[20200615,632.8],[20200616,634.83],[20200617,636.97],[20200618,637.41],[20200619,637.95],[20200620,637.95],[20200621,637.95],[20200622,637.89],[20200623,637.84],[20200624,636.69],[20200625,636.65],[20200626,636.3],[20200627,636.3],[20200628,636.3],[20200629,635.9],[20200630,636.51],[20200701,637.07],[20200702,638.43],[20200703,639.48],[20200704,639.48],[20200705,639.48],[20200706,640.59],[20200707,640.97],[20200708,641.12],[20200709,640.99],[20200710,641.51],[20200711,641.51],[20200712,641.51],[20200713,641.45],[20200714,640.98],[20200715,641.39],[20200716,641.85],[20200717,642.31],[20200718,642.31],[20200719,642.31],[20200720,643.19],[20200721,644.67],[20200722,644.77],[20200723,645.04],[20200724,643.76],[20200725,643.76],[20200726,643.76],[20200727,642.25],[20200728,642.62],[20200729,642.88],[20200730,642.07],[20200731,640.93],[20200801,640.93],[20200802,640.92],[20200803,641.93],[20200804,642.98],[20200805,643.66],[20200806,644.18],[20200807,644.47],[20200808,644.47],[20200809,644.47],[20200810,645.16],[20200811,645.66],[20200812,645.85],[20200813,645.4],[20200814,644.95],[20200815,644.95],[20200816,644.95],[20200817,644.77],[20200818,644.75],[20200819,644.9],[20200820,644.87],[20200821,645.43],[20200822,645.43],[20200823,645.43],[20200824,646.19],[20200825,646.48],[20200826,647.03],[20200827,647.08],[20200828,646.69],[20200829,646.69],[20200830,646.68],[20200831,645.95],[20200901,645.63],[20200902,648.09],[20200903,648.33],[20200904,646.86],[20200905,646.86],[20200906,646.86],[20200907,645.87],[20200908,645.03],[20200909,645.4],[20200910,645.07],[20200911,645.12],[20200912,645.12],[20200913,645.12],[20200914,645.53],[20200915,646.4],[20200916,647.31],[20200917,647.32],[20200918,646.44],[20200919,646.44],[20200920,646.44],[20200921,644.45],[20200922,643.67],[20200923,643.25],[20200924,642.25],[20200925,641.67],[20200926,641.67],[20200927,641.66],[20200928,642.82],[20200929,643.47],[20200930,643.65],[20201001,644.21],[20201002,644.47],[20201003,644.47],[20201004,644.47],[20201005,645.03],[20201006,645.39],[20201007,645.86],[20201008,646.96],[20201009,648.22],[20201010,648.22],[20201011,648.22],[20201012,649.72],[20201013,650.63],[20201014,650.99],[20201015,650.16],[20201016,649.95],[20201017,649.95],[20201018,649.95],[20201019,649.45],[20201020,648.65],[20201021,647.48],[20201022,646.89],[20201023,646.84],[20201024,646.84],[20201025,646.85],[20201026,645.96],[20201027,645.11],[20201028,643.06],[20201029,641.93],[20201030,640.94],[20201031,640.92],[20201101,640.92],[20201102,641.98],[20201103,643.53],[20201104,646.28],[20201105,648.75],[20201106,650.13],[20201107,650.13],[20201108,650.13],[20201109,651.89],[20201110,652.54],[20201111,653.61],[20201112,653.67],[20201113,654.2],[20201114,654.2],[20201115,654.2],[20201116,655.38],[20201117,655.9],[20201118,656.19],[20201119,656.16],[20201120,656.41],[20201121,656.41],[20201122,656.41],[20201123,656.81],[20201124,657.5],[20201125,657.88],[20201126,658.19],[20201127,658.46],[20201128,658.46],[20201129,658.46],[20201130,657.73],[20201201,657.71],[20201202,657.24],[20201203,656.98],[20201204,657.58],[20201205,657.58],[20201206,657.58],[20201207,658.34],[20201208,658.98],[20201209,659.61],[20201210,659.37],[20201211,658.86],[20201212,658.86],[20201213,658.86],[20201214,658.9],[20201215,659.24],[20201216,659.64],[20201217,660.24],[20201218,660.35],[20201219,660.35],[20201220,660.35],[20201221,659.33],[20201222,659.1],[20201223,659.59],[20201224,659.62],[20201225,659.62],[20201226,659.62],[20201227,659.62],[20201228,660.39],[20201229,661.04],[20201230,661.32],[20201231,661.68],[20210101,661.68],[20210102,661.68],[20210103,661.68],[20210104,662.4],[20210105,662.77],[20210106,663],[20210107,664.04],[20210108,665.35],[20210109,665.35],[20210110,665.35],[20210111,665.74],[20210112,665.55],[20210113,665.71],[20210114,666.66],[20210115,666.61],[20210116,666.61],[20210117,666.61],[20210118,666.46],[20210119,666.31],[20210120,667.61],[20210121,668.21],[20210122,667.57],[20210123,667.57],[20210124,667.57],[20210125,667.37],[20210126,667.37],[20210127,666.33],[20210128,665.1],[20210129,663.09],[20210130,663.09],[20210131,663.06],[20210201,663.72],[20210202,665.59],[20210203,667.38],[20210204,668.38],[20210205,669.04],[20210206,669.04],[20210207,669.04],[20210208,669.77],[20210209,669.96],[20210210,670.03],[20210211,670.39],[20210212,670.8],[20210213,670.8],[20210214,670.8],[20210215,671.29],[20210216,671.24],[20210217,670.98],[20210218,669.66],[20210219,668.63],[20210220,668.63],[20210221,668.63],[20210222,667.38],[20210223,665.79],[20210224,665.02],[20210225,663.27],[20210226,661.52],[20210227,661.52],[20210228,661.5],[20210301,662.63],[20210302,663.88],[20210303,663.74],[20210304,662.27],[20210305,661.5],[20210306,661.5],[20210307,661.5],[20210308,661.93],[20210309,663.22],[20210310,664.38],[20210311,665.76],[20210312,666.15],[20210313,666.15],[20210314,666.15],[20210315,666.8],[20210316,667.7],[20210317,667.57],[20210318,666.92],[20210319,666.36],[20210320,666.36],[20210321,666.36],[20210322,666.23],[20210323,666.26],[20210324,666.37],[20210325,666.46],[20210326,667.24],[20210327,667.24],[20210328,667.24],[20210329,668.02],[20210330,668.49],[20210331,668.73],[20210401,669.89],[20210402,669.91],[20210403,669.91],[20210404,669.91],[20210405,669.93],[20210406,671.4],[20210407,671.66],[20210408,672.14],[20210409,672.33],[20210410,672.33],[20210411,672.33],[20210412,672.17],[20210413,671.93],[20210414,671.61],[20210415,672.36],[20210416,673.37],[20210417,673.37],[20210418,673.37],[20210419,673.46],[20210420,671.87],[20210421,671.75],[20210422,672.02],[20210423,672.35],[20210424,672.35],[20210425,672.35],[20210426,672.45],[20210427,672.58],[20210428,672.42],[20210429,672.02],[20210430,671.73],[20210501,671.73],[20210502,671.73],[20210503,671.77],[20210504,671.6],[20210505,672.27],[20210506,672.49],[20210507,673.1],[20210508,673.1],[20210509,673.1],[20210510,673.02],[20210511,671.06],[20210512,669.5],[20210513,669.49],[20210514,669.37],[20210515,669.37],[20210516,669.37],[20210517,669.64],[20210518,669.62],[20210519,668.23],[20210520,668.44],[20210521,669.65],[20210522,669.65],[20210523,669.65],[20210524,669.65],[20210525,670.76],[20210526,671.82],[20210527,672.37],[20210528,673.26],[20210529,673.26],[20210530,673.26],[20210531,673.25],[20210601,673.52],[20210602,674.22],[20210603,674.3],[20210604,675.16],[20210605,675.16],[20210606,675.16],[20210607,675.66],[20210608,676.08],[20210609,676.41],[20210610,676.87],[20210611,678.1],[20210612,678.1],[20210613,678.1],[20210614,678.6],[20210615,678.6],[20210616,678.27],[20210617,678.44],[20210618,677.84],[20210619,677.84],[20210620,677.84],[20210621,677.47],[20210622,677.58],[20210623,677.49],[20210624,678.09],[20210625,678.58],[20210626,678.58],[20210627,678.58],[20210628,678.98],[20210629,679.37],[20210630,679.54],[20210701,679.84],[20210702,680.91],[20210703,680.91],[20210704,680.92],[20210705,681.26],[20210706,681.64],[20210707,682.24],[20210708,681.41],[20210709,681.31],[20210710,681.31],[20210711,681.31],[20210712,681.9],[20210713,682.67],[20210714,683.19],[20210715,683.01],[20210716,682.51],[20210717,682.51],[20210718,682.51],[20210719,680.74],[20210720,680.4],[20210721,681.18],[20210722,682.55],[20210723,683.93],[20210724,683.93],[20210725,683.93],[20210726,684.21],[20210727,683.62],[20210728,683.62],[20210729,684.04],[20210730,684.2],[20210731,684.21],[20210801,684.21],[20210802,684.57],[20210803,685.19],[20210804,685.93],[20210805,686.58],[20210806,686.89],[20210807,686.89],[20210808,686.89],[20210809,686.72],[20210810,686.93],[20210811,687.29],[20210812,687.58],[20210813,687.69],[20210814,687.69],[20210815,687.69],[20210816,687.71],[20210817,687.67],[20210818,687.61],[20210819,686.61],[20210820,686.37],[20210821,686.37],[20210822,686.37],[20210823,686.68],[20210824,687.61],[20210825,687.72],[20210826,686.98],[20210827,687.04],[20210828,687.04],[20210829,687.04],[20210830,687.52],[20210831,687.79],[20210901,687.72],[20210902,687.83],[20210903,688.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 993,09€ |
| 2018 | 983,44€ |
| 2019 | 1.041,37€ |
| 2020 | 1.020,68€ |
| 2021 | 1.081,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 1,03% |
| 6 M | 1,69% |
| lfd. Jahr | 2,08% |
| 1 Jahr | 5,95% |
| 3 Jahre | 9,96% |
| 5 Jahre | 7,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,23% |
| Wertentwicklung seit Auflage | 8,44% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| BGF EURO BD FD - I2 | 10,07% |
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 9,68% |
| FIDELITY FUNDS - EURO | 7,74% |
| PICTET-EUR BONDS-J | 6,35% |
| MSDW EURO STRAT BD-Z | 5,80% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.6906 | 1.311100 |
| 09.2017 - 09.2018 | -0.9722 | -0.362100 |
| 09.2018 - 09.2019 | 5.8906 | 3.567900 |
| 09.2019 - 09.2020 | -1.9868 | -1.468400 |
| 09.2020 - 09.2021 | 5.9459 | 6.427000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,48% | 6,12% | 5,03% | k.A. |
| Sharpe Ratio | 1,98 | 0,64 | 0,42 | k.A. |
| Tracking Error | 1,33% | 1,45% | 1,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,03 | 1,04 | k.A. |
| Treynor Ratio | 6,03 | 3,84 | 2,03 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2021)
| BGF EURO BD FD - I2 | 10,07% |
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 9,68% |
| FIDELITY FUNDS - EURO | 7,74% |
| PICTET-EUR BONDS-J | 6,35% |
| MSDW EURO STRAT BD-Z | 5,80% |
Länderverteilung (25. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2021)
| Renten | 77,49% |
| Aktien | 24,55% |
| Geldmarkt/Kasse | 7,40% |
| gemischt | -9,44% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 934KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 216KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 854KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr John O Toole |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 356,30 Mio. EUR |