Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HTV
ISIN: LU1121648122
Mischfonds defensiv, Welt
Aktueller Preis (23. 06. 2025)
6,99 €
-0,14 € / -2,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1121648122","name":"Amundi Fund Solutions Multi-Asset Conservative C EUR (C)","currency":"EUR"},"ts":[[20200622,7.3],[20200624,7.27],[20200625,7.28],[20200626,7.26],[20200629,7.27],[20200630,7.29],[20200701,7.28],[20200702,7.3],[20200703,7.31],[20200706,7.33],[20200707,7.32],[20200708,7.33],[20200709,7.33],[20200710,7.34],[20200713,7.32],[20200714,7.33],[20200715,7.35],[20200716,7.34],[20200717,7.35],[20200720,7.37],[20200721,7.39],[20200722,7.39],[20200723,7.39],[20200724,7.37],[20200727,7.36],[20200728,7.37],[20200729,7.38],[20200730,7.37],[20200731,7.37],[20200803,7.38],[20200804,7.4],[20200805,7.4],[20200806,7.42],[20200807,7.43],[20200810,7.44],[20200811,7.43],[20200812,7.43],[20200813,7.42],[20200814,7.41],[20200817,7.42],[20200818,7.42],[20200819,7.42],[20200820,7.43],[20200821,7.44],[20200824,7.45],[20200825,7.44],[20200826,7.45],[20200827,7.45],[20200828,7.45],[20200831,7.43],[20200901,7.44],[20200902,7.49],[20200903,7.47],[20200904,7.44],[20200907,7.43],[20200908,7.41],[20200909,7.43],[20200910,7.4],[20200911,7.41],[20200914,7.43],[20200915,7.44],[20200916,7.45],[20200917,7.44],[20200918,7.44],[20200921,7.42],[20200922,7.42],[20200923,7.4],[20200924,7.39],[20200925,7.4],[20200928,7.42],[20200929,7.42],[20200930,7.42],[20201001,7.43],[20201002,7.43],[20201005,7.44],[20201006,7.44],[20201007,7.45],[20201008,7.47],[20201009,7.49],[20201012,7.52],[20201013,7.52],[20201014,7.52],[20201015,7.52],[20201016,7.51],[20201019,7.49],[20201020,7.47],[20201021,7.46],[20201022,7.47],[20201023,7.46],[20201026,7.45],[20201027,7.45],[20201028,7.41],[20201029,7.42],[20201030,7.4],[20201102,7.42],[20201103,7.44],[20201104,7.48],[20201105,7.52],[20201106,7.52],[20201109,7.54],[20201110,7.54],[20201111,7.56],[20201112,7.54],[20201113,7.57],[20201116,7.6],[20201117,7.6],[20201118,7.59],[20201119,7.6],[20201120,7.6],[20201123,7.61],[20201124,7.63],[20201125,7.62],[20201126,7.63],[20201127,7.63],[20201130,7.61],[20201201,7.61],[20201202,7.6],[20201203,7.6],[20201204,7.62],[20201207,7.63],[20201208,7.64],[20201209,7.64],[20201210,7.63],[20201211,7.64],[20201214,7.63],[20201215,7.64],[20201216,7.64],[20201217,7.65],[20201218,7.65],[20201221,7.63],[20201222,7.62],[20201223,7.63],[20201228,7.65],[20201229,7.65],[20201230,7.66],[20201231,7.68],[20210104,7.67],[20210105,7.68],[20210106,7.67],[20210107,7.7],[20210108,7.72],[20210111,7.71],[20210112,7.7],[20210113,7.71],[20210114,7.73],[20210115,7.72],[20210118,7.71],[20210119,7.72],[20210120,7.75],[20210121,7.74],[20210122,7.72],[20210125,7.73],[20210126,7.72],[20210127,7.69],[20210128,7.68],[20210129,7.65],[20210201,7.68],[20210202,7.72],[20210203,7.73],[20210204,7.75],[20210205,7.76],[20210208,7.77],[20210209,7.77],[20210210,7.77],[20210211,7.78],[20210212,7.78],[20210215,7.78],[20210216,7.77],[20210217,7.77],[20210218,7.74],[20210219,7.73],[20210222,7.71],[20210223,7.69],[20210224,7.7],[20210225,7.65],[20210226,7.62],[20210301,7.68],[20210302,7.69],[20210303,7.68],[20210304,7.65],[20210305,7.66],[20210308,7.66],[20210309,7.68],[20210310,7.7],[20210311,7.73],[20210312,7.73],[20210315,7.74],[20210316,7.75],[20210317,7.74],[20210318,7.72],[20210319,7.71],[20210322,7.71],[20210323,7.71],[20210324,7.71],[20210325,7.72],[20210326,7.75],[20210329,7.75],[20210330,7.75],[20210331,7.75],[20210401,7.78],[20210406,7.78],[20210407,7.77],[20210408,7.78],[20210409,7.78],[20210412,7.77],[20210413,7.77],[20210414,7.77],[20210415,7.77],[20210416,7.78],[20210419,7.77],[20210420,7.74],[20210421,7.74],[20210422,7.75],[20210423,7.76],[20210426,7.76],[20210427,7.76],[20210428,7.75],[20210429,7.75],[20210430,7.74],[20210503,7.73],[20210504,7.73],[20210505,7.74],[20210506,7.74],[20210507,7.74],[20210510,7.74],[20210511,7.7],[20210512,7.67],[20210514,7.67],[20210517,7.67],[20210518,7.66],[20210519,7.64],[20210520,7.65],[20210521,7.68],[20210525,7.69],[20210526,7.71],[20210527,7.72],[20210528,7.72],[20210531,7.72],[20210601,7.73],[20210602,7.74],[20210603,7.74],[20210604,7.75],[20210607,7.75],[20210608,7.75],[20210609,7.76],[20210610,7.77],[20210611,7.78],[20210614,7.79],[20210615,7.78],[20210616,7.78],[20210617,7.78],[20210618,7.77],[20210621,7.76],[20210622,7.76],[20210624,7.78],[20210625,7.79],[20210628,7.78],[20210629,7.79],[20210630,7.8],[20210701,7.81],[20210702,7.82],[20210705,7.82],[20210706,7.82],[20210707,7.84],[20210708,7.82],[20210709,7.82],[20210712,7.83],[20210713,7.84],[20210714,7.85],[20210715,7.85],[20210716,7.84],[20210719,7.81],[20210720,7.82],[20210721,7.84],[20210722,7.86],[20210723,7.88],[20210726,7.87],[20210727,7.86],[20210728,7.86],[20210729,7.87],[20210730,7.87],[20210802,7.88],[20210803,7.88],[20210804,7.9],[20210805,7.91],[20210806,7.91],[20210809,7.91],[20210810,7.92],[20210811,7.92],[20210812,7.92],[20210813,7.92],[20210816,7.91],[20210817,7.91],[20210818,7.91],[20210819,7.89],[20210820,7.89],[20210823,7.9],[20210824,7.91],[20210825,7.91],[20210826,7.89],[20210827,7.89],[20210830,7.9],[20210831,7.9],[20210901,7.88],[20210902,7.89],[20210903,7.88],[20210906,7.89],[20210907,7.88],[20210908,7.87],[20210909,7.87],[20210910,7.87],[20210913,7.86],[20210914,7.86],[20210915,7.86],[20210916,7.86],[20210917,7.86],[20210920,7.82],[20210921,7.82],[20210922,7.83],[20210923,7.84],[20210924,7.83],[20210927,7.83],[20210928,7.8],[20210929,7.8],[20210930,7.8],[20211001,7.79],[20211004,7.77],[20211005,7.77],[20211006,7.77],[20211007,7.79],[20211008,7.79],[20211011,7.78],[20211012,7.76],[20211013,7.76],[20211014,7.79],[20211015,7.82],[20211018,7.82],[20211019,7.81],[20211020,7.82],[20211021,7.81],[20211022,7.81],[20211025,7.82],[20211026,7.83],[20211027,7.83],[20211028,7.82],[20211029,7.81],[20211102,7.82],[20211103,7.84],[20211104,7.87],[20211105,7.9],[20211108,7.9],[20211109,7.91],[20211110,7.9],[20211111,7.89],[20211112,7.9],[20211115,7.91],[20211116,7.92],[20211117,7.92],[20211118,7.91],[20211119,7.93],[20211122,7.93],[20211123,7.9],[20211124,7.89],[20211125,7.89],[20211126,7.86],[20211129,7.86],[20211130,7.84],[20211201,7.83],[20211202,7.83],[20211203,7.84],[20211206,7.85],[20211207,7.9],[20211208,7.9],[20211209,7.89],[20211210,7.89],[20211213,7.9],[20211214,7.88],[20211215,7.88],[20211216,7.88],[20211217,7.87],[20211220,7.84],[20211221,7.84],[20211222,7.85],[20211223,7.85],[20211227,7.86],[20211228,7.87],[20211229,7.85],[20211230,7.85],[20211231,7.84],[20220103,7.84],[20220104,7.84],[20220105,7.82],[20220106,7.8],[20220107,7.78],[20220110,7.76],[20220111,7.77],[20220112,7.78],[20220113,7.78],[20220114,7.76],[20220117,7.75],[20220118,7.73],[20220119,7.71],[20220120,7.71],[20220121,7.69],[20220124,7.66],[20220125,7.65],[20220126,7.65],[20220127,7.65],[20220128,7.64],[20220131,7.66],[20220201,7.66],[20220202,7.67],[20220203,7.62],[20220204,7.56],[20220207,7.53],[20220208,7.52],[20220209,7.55],[20220210,7.54],[20220211,7.51],[20220214,7.49],[20220215,7.49],[20220216,7.5],[20220217,7.5],[20220218,7.49],[20220221,7.47],[20220222,7.45],[20220223,7.43],[20220224,7.43],[20220225,7.45],[20220228,7.47],[20220301,7.53],[20220302,7.55],[20220303,7.54],[20220304,7.55],[20220307,7.52],[20220308,7.46],[20220309,7.42],[20220310,7.41],[20220311,7.39],[20220314,7.35],[20220315,7.35],[20220316,7.38],[20220317,7.4],[20220318,7.43],[20220321,7.43],[20220322,7.43],[20220323,7.43],[20220324,7.43],[20220325,7.43],[20220328,7.42],[20220329,7.41],[20220330,7.4],[20220331,7.4],[20220401,7.41],[20220404,7.43],[20220405,7.43],[20220406,7.37],[20220407,7.36],[20220408,7.36],[20220411,7.31],[20220412,7.3],[20220413,7.31],[20220414,7.32],[20220419,7.28],[20220420,7.28],[20220421,7.27],[20220422,7.22],[20220425,7.2],[20220426,7.21],[20220427,7.22],[20220428,7.21],[20220429,7.19],[20220502,7.16],[20220503,7.15],[20220504,7.14],[20220505,7.14],[20220506,7.07],[20220510,7.01],[20220511,7.01],[20220512,7.05],[20220513,7.08],[20220516,7.08],[20220517,7.07],[20220518,7.04],[20220519,7.03],[20220520,7.02],[20220523,7.02],[20220524,7],[20220525,7.02],[20220527,7.07],[20220530,7.07],[20220531,7.05],[20220601,7.03],[20220602,7.01],[20220603,6.99],[20220607,6.98],[20220608,6.96],[20220609,6.92],[20220610,6.86],[20220613,6.77],[20220614,6.69],[20220615,6.69],[20220616,6.66],[20220617,6.65],[20220620,6.65],[20220621,6.65],[20220622,6.66],[20220624,6.73],[20220627,6.75],[20220628,6.73],[20220629,6.71],[20220630,6.73],[20220701,6.77],[20220704,6.78],[20220705,6.79],[20220706,6.84],[20220707,6.85],[20220708,6.86],[20220711,6.86],[20220712,6.88],[20220713,6.87],[20220714,6.86],[20220715,6.86],[20220718,6.85],[20220719,6.84],[20220720,6.88],[20220721,6.89],[20220722,6.93],[20220725,6.96],[20220726,6.98],[20220727,7],[20220728,7.04],[20220729,7.08],[20220801,7.1],[20220802,7.11],[20220803,7.1],[20220804,7.11],[20220805,7.11],[20220808,7.09],[20220809,7.08],[20220810,7.08],[20220811,7.1],[20220812,7.1],[20220816,7.13],[20220817,7.1],[20220818,7.08],[20220819,7.05],[20220822,7],[20220823,6.96],[20220824,6.94],[20220825,6.97],[20220826,6.95],[20220829,6.89],[20220830,6.85],[20220831,6.82],[20220901,6.8],[20220902,6.78],[20220905,6.79],[20220906,6.77],[20220907,6.77],[20220908,6.78],[20220909,6.79],[20220912,6.81],[20220913,6.77],[20220914,6.75],[20220915,6.74],[20220916,6.7],[20220919,6.69],[20220920,6.66],[20220921,6.65],[20220922,6.63],[20220923,6.58],[20220926,6.54],[20220927,6.5],[20220928,6.5],[20220929,6.46],[20220930,6.45],[20221003,6.51],[20221004,6.57],[20221005,6.56],[20221006,6.54],[20221007,6.48],[20221010,6.43],[20221011,6.41],[20221012,6.39],[20221013,6.39],[20221014,6.39],[20221017,6.4],[20221018,6.42],[20221019,6.4],[20221020,6.38],[20221021,6.38],[20221024,6.4],[20221025,6.46],[20221026,6.48],[20221027,6.52],[20221028,6.53],[20221031,6.52],[20221102,6.51],[20221103,6.48],[20221104,6.45],[20221107,6.45],[20221108,6.47],[20221109,6.48],[20221110,6.56],[20221111,6.57],[20221114,6.56],[20221115,6.59],[20221116,6.6],[20221117,6.59],[20221118,6.59],[20221121,6.6],[20221122,6.62],[20221123,6.64],[20221124,6.68],[20221125,6.66],[20221128,6.63],[20221129,6.65],[20221130,6.67],[20221201,6.71],[20221202,6.71],[20221205,6.69],[20221206,6.68],[20221207,6.69],[20221208,6.68],[20221209,6.65],[20221212,6.65],[20221213,6.66],[20221214,6.66],[20221215,6.59],[20221216,6.54],[20221219,6.51],[20221220,6.49],[20221221,6.5],[20221222,6.49],[20221223,6.47],[20221227,6.45],[20221228,6.44],[20221229,6.45],[20221230,6.44],[20230102,6.45],[20230103,6.48],[20230104,6.51],[20230105,6.51],[20230106,6.53],[20230109,6.54],[20230110,6.53],[20230111,6.55],[20230112,6.59],[20230113,6.6],[20230116,6.6],[20230117,6.61],[20230118,6.64],[20230119,6.63],[20230120,6.59],[20230123,6.59],[20230124,6.6],[20230125,6.61],[20230126,6.61],[20230127,6.61],[20230130,6.59],[20230131,6.59],[20230201,6.6],[20230202,6.65],[20230203,6.65],[20230206,6.61],[20230207,6.6],[20230208,6.6],[20230209,6.61],[20230210,6.59],[20230213,6.58],[20230214,6.57],[20230215,6.55],[20230216,6.55],[20230217,6.54],[20230220,6.54],[20230221,6.51],[20230222,6.49],[20230223,6.5],[20230224,6.49],[20230227,6.47],[20230228,6.45],[20230301,6.43],[20230302,6.42],[20230303,6.44],[20230306,6.44],[20230307,6.44],[20230308,6.45],[20230309,6.45],[20230310,6.45],[20230313,6.48],[20230314,6.44],[20230315,6.48],[20230316,6.46],[20230317,6.48],[20230320,6.46],[20230321,6.46],[20230322,6.45],[20230323,6.48],[20230324,6.5],[20230327,6.47],[20230328,6.46],[20230329,6.46],[20230330,6.46],[20230331,6.49],[20230403,6.51],[20230404,6.51],[20230405,6.53],[20230406,6.53],[20230411,6.5],[20230412,6.48],[20230413,6.48],[20230414,6.47],[20230417,6.46],[20230418,6.46],[20230419,6.45],[20230420,6.45],[20230421,6.44],[20230424,6.43],[20230425,6.45],[20230426,6.45],[20230427,6.43],[20230428,6.46],[20230502,6.47],[20230503,6.48],[20230504,6.49],[20230505,6.48],[20230508,6.47],[20230510,6.48],[20230511,6.5],[20230512,6.49],[20230515,6.49],[20230516,6.47],[20230517,6.46],[20230519,6.44],[20230522,6.44],[20230523,6.43],[20230524,6.42],[20230525,6.4],[20230526,6.39],[20230530,6.43],[20230531,6.46],[20230601,6.47],[20230602,6.48],[20230605,6.47],[20230606,6.48],[20230607,6.47],[20230608,6.46],[20230609,6.48],[20230612,6.49],[20230613,6.48],[20230614,6.48],[20230615,6.47],[20230616,6.47],[20230619,6.45],[20230620,6.46],[20230621,6.45],[20230622,6.42],[20230626,6.45],[20230627,6.44],[20230628,6.45],[20230629,6.43],[20230630,6.44],[20230703,6.44],[20230704,6.43],[20230705,6.43],[20230706,6.38],[20230707,6.36],[20230710,6.36],[20230711,6.37],[20230712,6.4],[20230713,6.44],[20230714,6.44],[20230717,6.44],[20230718,6.47],[20230719,6.48],[20230720,6.47],[20230721,6.47],[20230724,6.48],[20230725,6.49],[20230726,6.48],[20230727,6.49],[20230728,6.49],[20230731,6.5],[20230801,6.48],[20230802,6.46],[20230803,6.44],[20230804,6.44],[20230807,6.44],[20230808,6.46],[20230809,6.45],[20230810,6.45],[20230811,6.42],[20230814,6.41],[20230816,6.39],[20230817,6.37],[20230818,6.37],[20230821,6.36],[20230822,6.36],[20230823,6.4],[20230824,6.42],[20230825,6.41],[20230828,6.41],[20230829,6.42],[20230830,6.43],[20230831,6.44],[20230901,6.44],[20230904,6.43],[20230905,6.42],[20230906,6.41],[20230907,6.41],[20230908,6.41],[20230911,6.41],[20230912,6.41],[20230913,6.4],[20230914,6.43],[20230915,6.42],[20230918,6.4],[20230919,6.39],[20230920,6.39],[20230921,6.38],[20230922,6.37],[20230925,6.36],[20230926,6.34],[20230927,6.33],[20230928,6.3],[20230929,6.32],[20231002,6.31],[20231003,6.29],[20231004,6.27],[20231005,6.28],[20231006,6.28],[20231009,6.31],[20231010,6.33],[20231011,6.35],[20231012,6.34],[20231013,6.34],[20231016,6.33],[20231017,6.31],[20231018,6.29],[20231019,6.26],[20231020,6.26],[20231023,6.25],[20231024,6.27],[20231025,6.26],[20231026,6.26],[20231027,6.26],[20231030,6.27],[20231031,6.28],[20231102,6.34],[20231107,6.37],[20231108,6.38],[20231109,6.38],[20231110,6.37],[20231113,6.37],[20231114,6.4],[20231115,6.42],[20231116,6.42],[20231117,6.43],[20231120,6.43],[20231121,6.44],[20231122,6.45],[20231123,6.44],[20231124,6.43],[20231127,6.44],[20231128,6.46],[20231129,6.48],[20231130,6.49],[20231201,6.53],[20231204,6.55],[20231205,6.56],[20231206,6.58],[20231207,6.59],[20231208,6.59],[20231211,6.58],[20231212,6.58],[20231213,6.61],[20231214,6.65],[20231215,6.68],[20231218,6.68],[20231219,6.69],[20231220,6.7],[20231221,6.71],[20231222,6.71],[20231227,6.72],[20231228,6.72],[20231229,6.71],[20240102,6.7],[20240103,6.69],[20240104,6.66],[20240105,6.64],[20240108,6.64],[20240109,6.65],[20240110,6.64],[20240111,6.65],[20240112,6.67],[20240115,6.67],[20240116,6.66],[20240117,6.63],[20240118,6.62],[20240119,6.63],[20240122,6.65],[20240123,6.65],[20240124,6.65],[20240125,6.67],[20240126,6.68],[20240129,6.7],[20240130,6.7],[20240131,6.71],[20240201,6.73],[20240202,6.71],[20240205,6.69],[20240206,6.69],[20240207,6.7],[20240208,6.68],[20240209,6.68],[20240212,6.69],[20240213,6.67],[20240214,6.67],[20240215,6.69],[20240216,6.69],[20240219,6.68],[20240220,6.68],[20240221,6.67],[20240222,6.68],[20240223,6.7],[20240226,6.69],[20240227,6.68],[20240228,6.68],[20240229,6.69],[20240301,6.71],[20240304,6.71],[20240305,6.72],[20240306,6.73],[20240307,6.75],[20240308,6.76],[20240311,6.75],[20240312,6.75],[20240313,6.75],[20240314,6.74],[20240315,6.72],[20240318,6.72],[20240319,6.73],[20240320,6.74],[20240321,6.76],[20240322,6.78],[20240325,6.77],[20240326,6.77],[20240327,6.79],[20240328,6.8],[20240402,6.77],[20240403,6.75],[20240404,6.76],[20240405,6.76],[20240408,6.75],[20240409,6.76],[20240410,6.75],[20240411,6.74],[20240415,6.73],[20240416,6.69],[20240417,6.69],[20240418,6.68],[20240419,6.67],[20240422,6.68],[20240423,6.69],[20240424,6.68],[20240425,6.66],[20240426,6.68],[20240429,6.7],[20240430,6.68],[20240502,6.68],[20240503,6.71],[20240506,6.72],[20240507,6.74],[20240508,6.74],[20240510,6.74],[20240513,6.73],[20240514,6.73],[20240515,6.76],[20240516,6.77],[20240517,6.76],[20240521,6.76],[20240522,6.75],[20240523,6.73],[20240524,6.72],[20240527,6.73],[20240528,6.72],[20240529,6.69],[20240530,6.69],[20240531,6.69],[20240603,6.72],[20240604,6.72],[20240605,6.75],[20240606,6.75],[20240607,6.73],[20240610,6.72],[20240611,6.72],[20240612,6.74],[20240613,6.76],[20240614,6.77],[20240617,6.76],[20240618,6.77],[20240619,6.77],[20240620,6.77],[20240621,6.78],[20240624,6.78],[20240625,6.78],[20240626,6.77],[20240627,6.77],[20240628,6.76],[20240701,6.74],[20240702,6.74],[20240703,6.76],[20240704,6.77],[20240705,6.79],[20240708,6.8],[20240709,6.79],[20240710,6.81],[20240711,6.83],[20240712,6.84],[20240715,6.84],[20240716,6.86],[20240717,6.85],[20240718,6.84],[20240719,6.82],[20240722,6.81],[20240723,6.83],[20240724,6.82],[20240725,6.8],[20240726,6.81],[20240729,6.83],[20240730,6.84],[20240731,6.88],[20240801,6.89],[20240802,6.86],[20240805,6.79],[20240806,6.8],[20240807,6.8],[20240808,6.8],[20240809,6.82],[20240812,6.83],[20240813,6.85],[20240814,6.86],[20240816,6.88],[20240819,6.89],[20240820,6.89],[20240821,6.9],[20240822,6.89],[20240823,6.9],[20240826,6.9],[20240827,6.89],[20240828,6.89],[20240829,6.9],[20240830,6.9],[20240902,6.9],[20240903,6.89],[20240904,6.89],[20240905,6.9],[20240906,6.89],[20240909,6.9],[20240910,6.92],[20240911,6.92],[20240912,6.93],[20240913,6.94],[20240916,6.95],[20240917,6.95],[20240918,6.94],[20240919,6.95],[20240920,6.95],[20240923,6.96],[20240924,6.97],[20240925,6.97],[20240926,6.97],[20240927,6.99],[20240930,6.99],[20241001,7.01],[20241002,7.01],[20241003,6.99],[20241004,6.98],[20241007,6.96],[20241008,6.95],[20241009,6.95],[20241010,6.96],[20241011,6.97],[20241014,6.97],[20241015,6.98],[20241016,7],[20241017,7.01],[20241018,7.02],[20241021,7],[20241022,6.98],[20241023,6.97],[20241024,6.98],[20241025,6.97],[20241028,6.97],[20241029,6.97],[20241030,6.94],[20241031,6.91],[20241104,6.9],[20241105,6.91],[20241106,6.93],[20241107,6.95],[20241108,6.97],[20241112,6.98],[20241113,6.97],[20241114,6.97],[20241115,6.97],[20241118,6.96],[20241119,6.97],[20241120,6.97],[20241121,6.98],[20241122,7.02],[20241125,7.03],[20241126,7.04],[20241127,7.03],[20241128,7.04],[20241129,7.06],[20241202,7.08],[20241203,7.09],[20241204,7.1],[20241205,7.1],[20241206,7.1],[20241209,7.1],[20241210,7.1],[20241211,7.11],[20241212,7.1],[20241213,7.07],[20241216,7.06],[20241217,7.05],[20241218,7.02],[20241219,6.99],[20241220,6.99],[20241223,6.98],[20241227,6.98],[20241230,6.97],[20241231,6.98],[20250102,7],[20250103,6.99],[20250106,6.98],[20250107,6.97],[20250108,6.97],[20250109,6.96],[20250110,6.94],[20250113,6.93],[20250114,6.91],[20250115,6.95],[20250116,6.98],[20250117,7],[20250120,7],[20250121,7.02],[20250122,7.02],[20250123,7.02],[20250124,7.01],[20250127,7],[20250128,7.02],[20250129,7.02],[20250130,7.05],[20250131,7.07],[20250203,7.08],[20250204,7.09],[20250205,7.1],[20250206,7.12],[20250207,7.12],[20250210,7.13],[20250211,7.11],[20250212,7.09],[20250213,7.1],[20250214,7.11],[20250217,7.11],[20250218,7.12],[20250219,7.11],[20250220,7.1],[20250221,7.09],[20250224,7.09],[20250225,7.08],[20250226,7.1],[20250227,7.1],[20250228,7.1],[20250303,7.08],[20250304,7.05],[20250305,7],[20250306,6.96],[20250307,6.95],[20250310,6.93],[20250311,6.9],[20250312,6.9],[20250313,6.9],[20250314,6.91],[20250317,6.93],[20250318,6.93],[20250319,6.95],[20250320,6.96],[20250321,6.96],[20250324,6.96],[20250325,6.97],[20250326,6.96],[20250327,6.96],[20250328,6.94],[20250331,6.94],[20250401,6.95],[20250402,6.95],[20250403,6.9],[20250404,6.83],[20250407,6.75],[20250408,6.73],[20250409,6.74],[20250410,6.76],[20250411,6.76],[20250414,6.78],[20250415,6.81],[20250416,6.82],[20250417,6.83],[20250422,6.84],[20250423,6.86],[20250424,6.89],[20250425,6.9],[20250428,6.91],[20250429,6.91],[20250430,6.92],[20250502,6.91],[20250505,6.92],[20250506,6.93],[20250507,6.93],[20250508,6.93],[20250512,6.95],[20250513,6.95],[20250514,6.94],[20250515,6.95],[20250516,6.97],[20250519,6.97],[20250520,6.98],[20250521,6.96],[20250522,6.95],[20250523,6.95],[20250526,6.95],[20250527,6.98],[20250528,6.98],[20250530,6.98],[20250602,6.99],[20250603,6.99],[20250604,7.01],[20250605,7],[20250606,7],[20250610,7.01],[20250611,7.02],[20250612,7.02],[20250613,7.01],[20250616,7],[20250617,7],[20250618,7],[20250619,6.99]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.05],[20250611,661.16],[20250612,660.69],[20250613,659.77],[20250614,659.77],[20250615,659.77],[20250616,659.12],[20250617,658.55],[20250618,658.76],[20250619,658.38],[20250620,657.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.067,31€ |
| 2022 | 912,29€ |
| 2023 | 884,85€ |
| 2024 | 928,75€ |
| 2025 | 958,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,58% |
| 6 M | k.A. |
| lfd. Jahr | 0,14% |
| 1 Jahr | 3,25% |
| 3 Jahre | 5,11% |
| 5 Jahre | -3,98% |
| 10 Jahre | -1,27% |
| Entwicklung p.a. | -0,33% |
| Wertentwicklung seit Auflage | -3,32% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| M&GEUCREDITINVEURQIACC | 8,68% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 7,76% |
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 7,73% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 6,15% |
| FCH FIDELITY EURO BOND Z EUR | 4,76% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.7308 | 6.496100 |
| 06.2021 - 06.2022 | -14.5244 | -8.523500 |
| 06.2022 - 06.2023 | -3.0075 | 1.686600 |
| 06.2023 - 06.2024 | 4.9612 | 6.549400 |
| 06.2024 - 06.2025 | 3.2496 | 3.178400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,61% | 7,74% | 6,66% | 6,09% |
| Sharpe Ratio | 0,30 | -0,39 | -0,31 | -0,16 |
| Tracking Error | 1,56% | 2,67% | 2,30% | 2,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,36 | 1,32 | 1,17 |
| Treynor Ratio | 1,24 | -2,22 | -1,56 | -0,84 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| M&GEUCREDITINVEURQIACC | 8,68% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 7,76% |
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 7,73% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 6,15% |
| FCH FIDELITY EURO BOND Z EUR | 4,76% |
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Renten | 88,10% |
| Aktien | 20,17% |
| Commodities | 4,44% |
| Geldmarktfonds | 1,93% |
| gemischt | -14,64% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2200KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7178KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Alan Butterly |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 238,42 Mio. EUR |