Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HTV
ISIN: LU1121648122
Mischfonds defensiv, Welt
Aktueller Preis (31. 03. 2023)
6,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - CONSERVATIVE - C EUR (C)"},"ts":[[20180227,7.28],[20180228,7.27],[20180301,7.25],[20180302,7.23],[20180305,7.23],[20180306,7.23],[20180307,7.22],[20180308,7.24],[20180312,7.27],[20180313,7.26],[20180314,7.25],[20180315,7.25],[20180316,7.26],[20180319,7.24],[20180320,7.25],[20180321,7.25],[20180322,7.22],[20180323,7.19],[20180326,7.19],[20180327,7.19],[20180329,7.2],[20180403,7.2],[20180404,7.2],[20180405,7.22],[20180406,7.2],[20180409,7.19],[20180410,7.2],[20180411,7.19],[20180412,7.2],[20180413,7.2],[20180416,7.2],[20180417,7.21],[20180418,7.22],[20180419,7.22],[20180420,7.22],[20180423,7.21],[20180424,7.21],[20180425,7.2],[20180426,7.21],[20180427,7.23],[20180430,7.22],[20180502,7.22],[20180503,7.22],[20180504,7.23],[20180507,7.23],[20180508,7.23],[20180509,7.24],[20180511,7.26],[20180514,7.26],[20180515,7.24],[20180516,7.25],[20180517,7.24],[20180518,7.23],[20180522,7.23],[20180523,7.23],[20180524,7.23],[20180525,7.24],[20180528,7.24],[20180529,7.22],[20180530,7.21],[20180531,7.2],[20180601,7.21],[20180604,7.23],[20180605,7.24],[20180606,7.21],[20180607,7.19],[20180608,7.2],[20180611,7.2],[20180612,7.21],[20180613,7.2],[20180614,7.23],[20180615,7.23],[20180618,7.23],[20180619,7.22],[20180620,7.23],[20180621,7.21],[20180622,7.21],[20180625,7.18],[20180626,7.17],[20180627,7.16],[20180628,7.17],[20180629,7.16],[20180702,7.17],[20180703,7.16],[20180704,7.17],[20180705,7.17],[20180706,7.18],[20180709,7.19],[20180710,7.2],[20180711,7.18],[20180712,7.19],[20180713,7.2],[20180716,7.19],[20180717,7.2],[20180718,7.21],[20180719,7.2],[20180720,7.19],[20180723,7.18],[20180724,7.19],[20180725,7.21],[20180726,7.21],[20180727,7.21],[20180730,7.2],[20180731,7.19],[20180801,7.19],[20180802,7.19],[20180803,7.19],[20180806,7.2],[20180807,7.21],[20180808,7.2],[20180809,7.2],[20180810,7.19],[20180813,7.17],[20180814,7.17],[20180816,7.17],[20180817,7.16],[20180820,7.16],[20180821,7.16],[20180822,7.15],[20180823,7.14],[20180824,7.14],[20180827,7.14],[20180828,7.13],[20180829,7.13],[20180830,7.13],[20180831,7.13],[20180903,7.13],[20180904,7.13],[20180905,7.11],[20180906,7.1],[20180907,7.11],[20180910,7.11],[20180911,7.11],[20180912,7.11],[20180913,7.11],[20180914,7.11],[20180917,7.1],[20180918,7.11],[20180919,7.12],[20180920,7.12],[20180921,7.13],[20180924,7.12],[20180925,7.11],[20180926,7.12],[20180927,7.13],[20180928,7.14],[20181001,7.13],[20181002,7.13],[20181003,7.13],[20181004,7.11],[20181005,7.09],[20181008,7.08],[20181009,7.07],[20181010,7.03],[20181011,7],[20181012,7.01],[20181015,7],[20181016,7.02],[20181017,7.04],[20181018,7.02],[20181019,7.01],[20181022,7.01],[20181023,6.99],[20181024,6.97],[20181025,6.97],[20181026,6.97],[20181029,6.96],[20181030,6.97],[20181031,6.99],[20181102,7.01],[20181105,7.02],[20181106,7.02],[20181107,7.03],[20181108,7.04],[20181109,7.03],[20181112,7.02],[20181113,7.01],[20181114,6.98],[20181115,6.99],[20181116,6.98],[20181119,6.95],[20181120,6.91],[20181121,6.92],[20181122,6.92],[20181123,6.93],[20181126,6.95],[20181127,6.96],[20181128,6.98],[20181129,6.98],[20181130,6.99],[20181203,7.02],[20181204,6.99],[20181205,6.98],[20181206,6.95],[20181207,6.93],[20181210,6.92],[20181211,6.92],[20181212,6.93],[20181213,6.94],[20181214,6.93],[20181217,6.91],[20181218,6.89],[20181219,6.88],[20181220,6.86],[20181221,6.84],[20181227,6.85],[20181228,6.86],[20181231,6.88],[20190102,6.89],[20190103,6.87],[20190104,6.89],[20190107,6.91],[20190108,6.92],[20190109,6.93],[20190110,6.94],[20190111,6.95],[20190114,6.95],[20190115,6.97],[20190116,6.99],[20190117,7],[20190118,7.02],[20190121,7.03],[20190122,7.01],[20190123,7.01],[20190124,7.02],[20190125,7.04],[20190128,7.03],[20190129,7.03],[20190130,7.05],[20190131,7.08],[20190201,7.08],[20190204,7.08],[20190205,7.09],[20190206,7.1],[20190207,7.08],[20190208,7.07],[20190211,7.07],[20190212,7.09],[20190213,7.1],[20190214,7.11],[20190215,7.12],[20190218,7.13],[20190219,7.13],[20190220,7.14],[20190221,7.13],[20190222,7.14],[20190225,7.15],[20190226,7.15],[20190227,7.15],[20190228,7.14],[20190301,7.14],[20190304,7.14],[20190305,7.15],[20190306,7.14],[20190307,7.15],[20190308,7.14],[20190311,7.16],[20190312,7.17],[20190313,7.17],[20190314,7.18],[20190315,7.19],[20190318,7.2],[20190319,7.21],[20190320,7.2],[20190321,7.22],[20190322,7.22],[20190325,7.2],[20190326,7.21],[20190327,7.21],[20190328,7.22],[20190329,7.23],[20190401,7.25],[20190402,7.25],[20190403,7.25],[20190404,7.26],[20190405,7.26],[20190408,7.26],[20190409,7.26],[20190410,7.28],[20190411,7.27],[20190412,7.27],[20190415,7.26],[20190416,7.27],[20190417,7.26],[20190418,7.27],[20190423,7.29],[20190424,7.29],[20190425,7.29],[20190426,7.29],[20190429,7.29],[20190430,7.29],[20190502,7.28],[20190503,7.29],[20190506,7.27],[20190507,7.26],[20190508,7.25],[20190510,7.22],[20190513,7.19],[20190514,7.2],[20190515,7.21],[20190516,7.23],[20190517,7.23],[20190520,7.21],[20190521,7.21],[20190522,7.22],[20190523,7.2],[20190524,7.2],[20190527,7.2],[20190528,7.21],[20190529,7.19],[20190531,7.2],[20190603,7.2],[20190604,7.21],[20190605,7.23],[20190606,7.24],[20190607,7.26],[20190611,7.28],[20190612,7.28],[20190613,7.28],[20190614,7.29],[20190618,7.32],[20190619,7.35],[20190620,7.38],[20190621,7.37],[20190624,7.36],[20190626,7.35],[20190628,7.36],[20190701,7.39],[20190702,7.41],[20190703,7.44],[20190704,7.46],[20190705,7.45],[20190708,7.43],[20190709,7.43],[20190710,7.42],[20190711,7.42],[20190712,7.41],[20190715,7.42],[20190716,7.43],[20190717,7.43],[20190718,7.44],[20190719,7.44],[20190722,7.44],[20190723,7.46],[20190724,7.48],[20190725,7.48],[20190726,7.48],[20190729,7.48],[20190730,7.47],[20190731,7.46],[20190801,7.48],[20190802,7.46],[20190805,7.42],[20190806,7.42],[20190807,7.44],[20190808,7.46],[20190809,7.45],[20190812,7.42],[20190813,7.44],[20190814,7.44],[20190816,7.48],[20190820,7.49],[20190821,7.5],[20190822,7.49],[20190823,7.47],[20190826,7.47],[20190827,7.48],[20190828,7.52],[20190829,7.53],[20190830,7.55],[20190902,7.55],[20190903,7.55],[20190904,7.56],[20190905,7.55],[20190906,7.55],[20190909,7.55],[20190910,7.52],[20190911,7.53],[20190912,7.55],[20190913,7.54],[20190916,7.54],[20190917,7.53],[20190918,7.53],[20190919,7.54],[20190920,7.55],[20190923,7.55],[20190924,7.57],[20190925,7.56],[20190927,7.56],[20190930,7.56],[20191001,7.54],[20191002,7.51],[20191004,7.53],[20191007,7.53],[20191008,7.52],[20191009,7.51],[20191010,7.5],[20191011,7.5],[20191014,7.5],[20191015,7.51],[20191016,7.5],[20191017,7.5],[20191018,7.49],[20191021,7.48],[20191022,7.49],[20191023,7.5],[20191024,7.51],[20191025,7.51],[20191028,7.5],[20191029,7.5],[20191030,7.5],[20191031,7.5],[20191104,7.52],[20191105,7.52],[20191106,7.53],[20191107,7.52],[20191108,7.51],[20191111,7.5],[20191112,7.5],[20191113,7.5],[20191114,7.5],[20191115,7.51],[20191118,7.52],[20191119,7.5],[20191120,7.5],[20191121,7.49],[20191122,7.5],[20191125,7.51],[20191126,7.52],[20191127,7.53],[20191128,7.52],[20191129,7.51],[20191202,7.48],[20191203,7.46],[20191204,7.48],[20191205,7.47],[20191206,7.48],[20191209,7.49],[20191210,7.48],[20191211,7.49],[20191212,7.5],[20191213,7.51],[20191216,7.53],[20191218,7.53],[20191219,7.53],[20191223,7.54],[20191227,7.54],[20191230,7.53],[20191231,7.51],[20200102,7.54],[20200103,7.55],[20200106,7.55],[20200107,7.55],[20200108,7.55],[20200109,7.56],[20200110,7.56],[20200113,7.56],[20200114,7.56],[20200115,7.56],[20200116,7.57],[20200117,7.58],[20200120,7.59],[20200121,7.58],[20200122,7.59],[20200123,7.59],[20200124,7.6],[20200127,7.58],[20200128,7.59],[20200129,7.6],[20200130,7.59],[20200203,7.57],[20200204,7.6],[20200205,7.62],[20200206,7.63],[20200207,7.63],[20200210,7.65],[20200211,7.66],[20200212,7.67],[20200213,7.68],[20200214,7.69],[20200217,7.7],[20200218,7.69],[20200219,7.7],[20200220,7.69],[20200221,7.68],[20200224,7.62],[20200225,7.58],[20200226,7.56],[20200227,7.47],[20200228,7.45],[20200302,7.46],[20200303,7.46],[20200304,7.51],[20200305,7.48],[20200306,7.44],[20200309,7.32],[20200310,7.3],[20200311,7.26],[20200312,7.13],[20200316,6.92],[20200317,6.83],[20200318,6.72],[20200319,6.7],[20200320,6.75],[20200323,6.73],[20200324,6.79],[20200325,6.84],[20200326,6.86],[20200327,6.89],[20200330,6.92],[20200331,6.92],[20200401,6.89],[20200402,6.9],[20200403,6.89],[20200406,6.94],[20200407,6.96],[20200408,6.96],[20200409,7],[20200414,7.03],[20200415,7.04],[20200416,7.05],[20200417,7.08],[20200420,7.06],[20200421,7.02],[20200422,7.01],[20200423,7.03],[20200424,7.06],[20200427,7.09],[20200428,7.12],[20200429,7.15],[20200430,7.14],[20200504,7.11],[20200505,7.13],[20200506,7.12],[20200507,7.13],[20200508,7.14],[20200511,7.14],[20200512,7.11],[20200513,7.12],[20200514,7.12],[20200515,7.11],[20200518,7.14],[20200519,7.13],[20200520,7.16],[20200522,7.17],[20200525,7.18],[20200526,7.19],[20200527,7.21],[20200528,7.21],[20200529,7.22],[20200602,7.23],[20200603,7.23],[20200604,7.22],[20200605,7.25],[20200608,7.28],[20200609,7.28],[20200610,7.26],[20200611,7.21],[20200612,7.23],[20200615,7.23],[20200616,7.27],[20200617,7.28],[20200618,7.28],[20200619,7.28],[20200622,7.3],[20200624,7.27],[20200625,7.28],[20200626,7.26],[20200629,7.27],[20200630,7.29],[20200701,7.28],[20200702,7.3],[20200703,7.31],[20200706,7.33],[20200707,7.32],[20200708,7.33],[20200709,7.33],[20200710,7.34],[20200713,7.32],[20200714,7.33],[20200715,7.35],[20200716,7.34],[20200717,7.35],[20200720,7.37],[20200721,7.39],[20200722,7.39],[20200723,7.39],[20200724,7.37],[20200727,7.36],[20200728,7.37],[20200729,7.38],[20200730,7.37],[20200731,7.37],[20200803,7.38],[20200804,7.4],[20200805,7.4],[20200806,7.42],[20200807,7.43],[20200810,7.44],[20200811,7.43],[20200812,7.43],[20200813,7.42],[20200814,7.41],[20200817,7.42],[20200818,7.42],[20200819,7.42],[20200820,7.43],[20200821,7.44],[20200824,7.45],[20200825,7.44],[20200826,7.45],[20200827,7.45],[20200828,7.45],[20200831,7.43],[20200901,7.44],[20200902,7.49],[20200903,7.47],[20200904,7.44],[20200907,7.43],[20200908,7.41],[20200909,7.43],[20200910,7.4],[20200911,7.41],[20200914,7.43],[20200915,7.44],[20200916,7.45],[20200917,7.44],[20200918,7.44],[20200921,7.42],[20200922,7.42],[20200923,7.4],[20200924,7.39],[20200925,7.4],[20200928,7.42],[20200929,7.42],[20200930,7.42],[20201001,7.43],[20201002,7.43],[20201005,7.44],[20201006,7.44],[20201007,7.45],[20201008,7.47],[20201009,7.49],[20201012,7.52],[20201013,7.52],[20201014,7.52],[20201015,7.52],[20201016,7.51],[20201019,7.49],[20201020,7.47],[20201021,7.46],[20201022,7.47],[20201023,7.46],[20201026,7.45],[20201027,7.45],[20201028,7.41],[20201029,7.42],[20201030,7.4],[20201102,7.42],[20201103,7.44],[20201104,7.48],[20201105,7.52],[20201106,7.52],[20201109,7.54],[20201110,7.54],[20201111,7.56],[20201112,7.54],[20201113,7.57],[20201116,7.6],[20201117,7.6],[20201118,7.59],[20201119,7.6],[20201120,7.6],[20201123,7.61],[20201124,7.63],[20201125,7.62],[20201126,7.63],[20201127,7.63],[20201130,7.61],[20201201,7.61],[20201202,7.6],[20201203,7.6],[20201204,7.62],[20201207,7.63],[20201208,7.64],[20201209,7.64],[20201210,7.63],[20201211,7.64],[20201214,7.63],[20201215,7.64],[20201216,7.64],[20201217,7.65],[20201218,7.65],[20201221,7.63],[20201222,7.62],[20201223,7.63],[20201228,7.65],[20201229,7.65],[20201230,7.66],[20201231,7.68],[20210104,7.67],[20210105,7.68],[20210106,7.67],[20210107,7.7],[20210108,7.72],[20210111,7.71],[20210112,7.7],[20210113,7.71],[20210114,7.73],[20210115,7.72],[20210118,7.71],[20210119,7.72],[20210120,7.75],[20210121,7.74],[20210122,7.72],[20210125,7.73],[20210126,7.72],[20210127,7.69],[20210128,7.68],[20210129,7.65],[20210201,7.68],[20210202,7.72],[20210203,7.73],[20210204,7.75],[20210205,7.76],[20210208,7.77],[20210209,7.77],[20210210,7.77],[20210211,7.78],[20210212,7.78],[20210215,7.78],[20210216,7.77],[20210217,7.77],[20210218,7.74],[20210219,7.73],[20210222,7.71],[20210223,7.69],[20210224,7.7],[20210225,7.65],[20210226,7.62],[20210301,7.68],[20210302,7.69],[20210303,7.68],[20210304,7.65],[20210305,7.66],[20210308,7.66],[20210309,7.68],[20210310,7.7],[20210311,7.73],[20210312,7.73],[20210315,7.74],[20210316,7.75],[20210317,7.74],[20210318,7.72],[20210319,7.71],[20210322,7.71],[20210323,7.71],[20210324,7.71],[20210325,7.72],[20210326,7.75],[20210329,7.75],[20210330,7.75],[20210331,7.75],[20210401,7.78],[20210406,7.78],[20210407,7.77],[20210408,7.78],[20210409,7.78],[20210412,7.77],[20210413,7.77],[20210414,7.77],[20210415,7.77],[20210416,7.78],[20210419,7.77],[20210420,7.74],[20210421,7.74],[20210422,7.75],[20210423,7.76],[20210426,7.76],[20210427,7.76],[20210428,7.75],[20210429,7.75],[20210430,7.74],[20210503,7.73],[20210504,7.73],[20210505,7.74],[20210506,7.74],[20210507,7.74],[20210510,7.74],[20210511,7.7],[20210512,7.67],[20210514,7.67],[20210517,7.67],[20210518,7.66],[20210519,7.64],[20210520,7.65],[20210521,7.68],[20210525,7.69],[20210526,7.71],[20210527,7.72],[20210528,7.72],[20210531,7.72],[20210601,7.73],[20210602,7.74],[20210603,7.74],[20210604,7.75],[20210607,7.75],[20210608,7.75],[20210609,7.76],[20210610,7.77],[20210611,7.78],[20210614,7.79],[20210615,7.78],[20210616,7.78],[20210617,7.78],[20210618,7.77],[20210621,7.76],[20210622,7.76],[20210624,7.78],[20210625,7.79],[20210628,7.78],[20210629,7.79],[20210630,7.8],[20210701,7.81],[20210702,7.82],[20210705,7.82],[20210706,7.82],[20210707,7.84],[20210708,7.82],[20210709,7.82],[20210712,7.83],[20210713,7.84],[20210714,7.85],[20210715,7.85],[20210716,7.84],[20210719,7.81],[20210720,7.82],[20210721,7.84],[20210722,7.86],[20210723,7.88],[20210726,7.87],[20210727,7.86],[20210728,7.86],[20210729,7.87],[20210730,7.87],[20210802,7.88],[20210803,7.88],[20210804,7.9],[20210805,7.91],[20210806,7.91],[20210809,7.91],[20210810,7.92],[20210811,7.92],[20210812,7.92],[20210813,7.92],[20210816,7.91],[20210817,7.91],[20210818,7.91],[20210819,7.89],[20210820,7.89],[20210823,7.9],[20210824,7.91],[20210825,7.91],[20210826,7.89],[20210827,7.89],[20210830,7.9],[20210831,7.9],[20210901,7.88],[20210902,7.89],[20210903,7.88],[20210906,7.89],[20210907,7.88],[20210908,7.87],[20210909,7.87],[20210910,7.87],[20210913,7.86],[20210914,7.86],[20210915,7.86],[20210916,7.86],[20210917,7.86],[20210920,7.82],[20210921,7.82],[20210922,7.83],[20210923,7.84],[20210924,7.83],[20210927,7.83],[20210928,7.8],[20210929,7.8],[20210930,7.8],[20211001,7.79],[20211004,7.77],[20211005,7.77],[20211006,7.77],[20211007,7.79],[20211008,7.79],[20211011,7.78],[20211012,7.76],[20211013,7.76],[20211014,7.79],[20211015,7.82],[20211018,7.82],[20211019,7.81],[20211020,7.82],[20211021,7.81],[20211022,7.81],[20211025,7.82],[20211026,7.83],[20211027,7.83],[20211028,7.82],[20211029,7.81],[20211102,7.82],[20211103,7.84],[20211104,7.87],[20211105,7.9],[20211108,7.9],[20211109,7.91],[20211110,7.9],[20211111,7.89],[20211112,7.9],[20211115,7.91],[20211116,7.92],[20211117,7.92],[20211118,7.91],[20211119,7.93],[20211122,7.93],[20211123,7.9],[20211124,7.89],[20211125,7.89],[20211126,7.86],[20211129,7.86],[20211130,7.84],[20211201,7.83],[20211202,7.83],[20211203,7.84],[20211206,7.85],[20211207,7.9],[20211208,7.9],[20211209,7.89],[20211210,7.89],[20211213,7.9],[20211214,7.88],[20211215,7.88],[20211216,7.88],[20211217,7.87],[20211220,7.84],[20211221,7.84],[20211222,7.85],[20211223,7.85],[20211227,7.86],[20211228,7.87],[20211229,7.85],[20211230,7.85],[20211231,7.84],[20220103,7.84],[20220104,7.84],[20220105,7.82],[20220106,7.8],[20220107,7.78],[20220110,7.76],[20220111,7.77],[20220112,7.78],[20220113,7.78],[20220114,7.76],[20220117,7.75],[20220118,7.73],[20220119,7.71],[20220120,7.71],[20220121,7.69],[20220124,7.66],[20220125,7.65],[20220126,7.65],[20220127,7.65],[20220128,7.64],[20220131,7.66],[20220201,7.66],[20220202,7.67],[20220203,7.62],[20220204,7.56],[20220207,7.53],[20220208,7.52],[20220209,7.55],[20220210,7.54],[20220211,7.51],[20220214,7.49],[20220215,7.49],[20220216,7.5],[20220217,7.5],[20220218,7.49],[20220221,7.47],[20220222,7.45],[20220223,7.43],[20220224,7.43],[20220225,7.45],[20220228,7.47],[20220301,7.53],[20220302,7.55],[20220303,7.54],[20220304,7.55],[20220307,7.52],[20220308,7.46],[20220309,7.42],[20220310,7.41],[20220311,7.39],[20220314,7.35],[20220315,7.35],[20220316,7.38],[20220317,7.4],[20220318,7.43],[20220321,7.43],[20220322,7.43],[20220323,7.43],[20220324,7.43],[20220325,7.43],[20220328,7.42],[20220329,7.41],[20220330,7.4],[20220331,7.4],[20220401,7.41],[20220404,7.43],[20220405,7.43],[20220406,7.37],[20220407,7.36],[20220408,7.36],[20220411,7.31],[20220412,7.3],[20220413,7.31],[20220414,7.32],[20220419,7.28],[20220420,7.28],[20220421,7.27],[20220422,7.22],[20220425,7.2],[20220426,7.21],[20220427,7.22],[20220428,7.21],[20220429,7.19],[20220502,7.16],[20220503,7.15],[20220504,7.14],[20220505,7.14],[20220506,7.07],[20220510,7.01],[20220511,7.01],[20220512,7.05],[20220513,7.08],[20220516,7.08],[20220517,7.07],[20220518,7.04],[20220519,7.03],[20220520,7.02],[20220523,7.02],[20220524,7],[20220525,7.02],[20220527,7.07],[20220530,7.07],[20220531,7.05],[20220601,7.03],[20220602,7.01],[20220603,6.99],[20220607,6.98],[20220608,6.96],[20220609,6.92],[20220610,6.86],[20220613,6.77],[20220614,6.69],[20220615,6.69],[20220616,6.66],[20220617,6.65],[20220620,6.65],[20220621,6.65],[20220622,6.66],[20220624,6.73],[20220627,6.75],[20220628,6.73],[20220629,6.71],[20220630,6.73],[20220701,6.77],[20220704,6.78],[20220705,6.79],[20220706,6.84],[20220707,6.85],[20220708,6.86],[20220711,6.86],[20220712,6.88],[20220713,6.87],[20220714,6.86],[20220715,6.86],[20220718,6.85],[20220719,6.84],[20220720,6.88],[20220721,6.89],[20220722,6.93],[20220725,6.96],[20220726,6.98],[20220727,7],[20220728,7.04],[20220729,7.08],[20220801,7.1],[20220802,7.11],[20220803,7.1],[20220804,7.11],[20220805,7.11],[20220808,7.09],[20220809,7.08],[20220810,7.08],[20220811,7.1],[20220812,7.1],[20220816,7.13],[20220817,7.1],[20220818,7.08],[20220819,7.05],[20220822,7],[20220823,6.96],[20220824,6.94],[20220825,6.97],[20220826,6.95],[20220829,6.89],[20220830,6.85],[20220831,6.82],[20220901,6.8],[20220902,6.78],[20220905,6.79],[20220906,6.77],[20220907,6.77],[20220908,6.78],[20220909,6.79],[20220912,6.81],[20220913,6.77],[20220914,6.75],[20220915,6.74],[20220916,6.7],[20220919,6.69],[20220920,6.66],[20220921,6.65],[20220922,6.63],[20220923,6.58],[20220926,6.54],[20220927,6.5],[20220928,6.5],[20220929,6.46],[20220930,6.45],[20221003,6.51],[20221004,6.57],[20221005,6.56],[20221006,6.54],[20221007,6.48],[20221010,6.43],[20221011,6.41],[20221012,6.39],[20221013,6.39],[20221014,6.39],[20221017,6.4],[20221018,6.42],[20221019,6.4],[20221020,6.38],[20221021,6.38],[20221024,6.4],[20221025,6.46],[20221026,6.48],[20221027,6.52],[20221028,6.53],[20221031,6.52],[20221102,6.51],[20221103,6.48],[20221104,6.45],[20221107,6.45],[20221108,6.47],[20221109,6.48],[20221110,6.56],[20221111,6.57],[20221114,6.56],[20221115,6.59],[20221116,6.6],[20221117,6.59],[20221118,6.59],[20221121,6.6],[20221122,6.62],[20221123,6.64],[20221124,6.68],[20221125,6.66],[20221128,6.63],[20221129,6.65],[20221130,6.67],[20221201,6.71],[20221202,6.71],[20221205,6.69],[20221206,6.68],[20221207,6.69],[20221208,6.68],[20221209,6.65],[20221212,6.65],[20221213,6.66],[20221214,6.66],[20221215,6.59],[20221216,6.54],[20221219,6.51],[20221220,6.49],[20221221,6.5],[20221222,6.49],[20221223,6.47],[20221227,6.45],[20221228,6.44],[20221229,6.45],[20221230,6.44],[20230102,6.45],[20230103,6.48],[20230104,6.51],[20230105,6.51],[20230106,6.53],[20230109,6.54],[20230110,6.53],[20230111,6.55],[20230112,6.59],[20230113,6.6],[20230116,6.6],[20230117,6.61],[20230118,6.64],[20230119,6.63],[20230120,6.59],[20230123,6.59],[20230124,6.6],[20230125,6.61],[20230126,6.61],[20230127,6.61],[20230130,6.59],[20230131,6.59],[20230201,6.6],[20230202,6.65],[20230203,6.65],[20230206,6.61],[20230207,6.6],[20230208,6.6],[20230209,6.61],[20230210,6.59],[20230213,6.58],[20230214,6.57],[20230215,6.55],[20230216,6.55],[20230217,6.54],[20230220,6.54],[20230221,6.51],[20230222,6.49],[20230223,6.5],[20230224,6.49],[20230227,6.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,17€ |
| 2020 | 959,60€ |
| 2021 | 1.079,38€ |
| 2022 | 1.032,02€ |
| 2023 | 899,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,16% |
| 6 M | k.A. |
| lfd. Jahr | 0,31% |
| 1 Jahr | -12,82% |
| 3 Jahre | -6,24% |
| 5 Jahre | -10,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,38% |
| Wertentwicklung seit Auflage | -10,65% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 10,76% |
| BGF EURO BD FD - I2 | 9,00% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,98% |
| NATIXIS EURO AGGREGATE | 5,62% |
| AMUNDI EURO LIQ SHORT TERM SRI SRI-I | 5,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.4167 | 1.295200 |
| 03.2019 - 03.2020 | -4.4383 | -4.777400 |
| 03.2020 - 03.2021 | 12.4819 | 11.235300 |
| 03.2021 - 03.2022 | -4.3871 | -0.643800 |
| 03.2022 - 03.2023 | -12.8205 | -6.267400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 8,66% | 7,24% | k.A. |
| Sharpe Ratio | -1,28 | -0,53 | -0,29 | k.A. |
| Tracking Error | 4,05% | 2,69% | 2,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,18 | 1,18 | k.A. |
| Treynor Ratio | -9,64 | -3,85 | -1,80 | k.A. |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 10,76% |
| BGF EURO BD FD - I2 | 9,00% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,98% |
| NATIXIS EURO AGGREGATE | 5,62% |
| AMUNDI EURO LIQ SHORT TERM SRI SRI-I | 5,40% |
Länderverteilung (31. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 03. 2023)
| Renten | 88,79% |
| Aktien | 18,91% |
| Geldmarktfonds | 6,93% |
| Commodities | 1,59% |
| gemischt | -16,22% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2337KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2937KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 479KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Alan Butterly |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 308,67 Mio. EUR |