Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HTV
ISIN: LU1121648122
Mischfonds defensiv, Welt
Aktueller Preis (12. 01. 2025)
6,96 €
-0,14 € / -2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1121648122","name":"AMUNDI FUND SOLUTIONS - CONSERVATIVE - C EUR (C)","currency":"EUR"},"ts":[[20200110,7.56],[20200113,7.56],[20200114,7.56],[20200115,7.56],[20200116,7.57],[20200117,7.58],[20200120,7.59],[20200121,7.58],[20200122,7.59],[20200123,7.59],[20200124,7.6],[20200127,7.58],[20200128,7.59],[20200129,7.6],[20200130,7.59],[20200203,7.57],[20200204,7.6],[20200205,7.62],[20200206,7.63],[20200207,7.63],[20200210,7.65],[20200211,7.66],[20200212,7.67],[20200213,7.68],[20200214,7.69],[20200217,7.7],[20200218,7.69],[20200219,7.7],[20200220,7.69],[20200221,7.68],[20200224,7.62],[20200225,7.58],[20200226,7.56],[20200227,7.47],[20200228,7.45],[20200302,7.46],[20200303,7.46],[20200304,7.51],[20200305,7.48],[20200306,7.44],[20200309,7.32],[20200310,7.3],[20200311,7.26],[20200312,7.13],[20200316,6.92],[20200317,6.83],[20200318,6.72],[20200319,6.7],[20200320,6.75],[20200323,6.73],[20200324,6.79],[20200325,6.84],[20200326,6.86],[20200327,6.89],[20200330,6.92],[20200331,6.92],[20200401,6.89],[20200402,6.9],[20200403,6.89],[20200406,6.94],[20200407,6.96],[20200408,6.96],[20200409,7],[20200414,7.03],[20200415,7.04],[20200416,7.05],[20200417,7.08],[20200420,7.06],[20200421,7.02],[20200422,7.01],[20200423,7.03],[20200424,7.06],[20200427,7.09],[20200428,7.12],[20200429,7.15],[20200430,7.14],[20200504,7.11],[20200505,7.13],[20200506,7.12],[20200507,7.13],[20200508,7.14],[20200511,7.14],[20200512,7.11],[20200513,7.12],[20200514,7.12],[20200515,7.11],[20200518,7.14],[20200519,7.13],[20200520,7.16],[20200522,7.17],[20200525,7.18],[20200526,7.19],[20200527,7.21],[20200528,7.21],[20200529,7.22],[20200602,7.23],[20200603,7.23],[20200604,7.22],[20200605,7.25],[20200608,7.28],[20200609,7.28],[20200610,7.26],[20200611,7.21],[20200612,7.23],[20200615,7.23],[20200616,7.27],[20200617,7.28],[20200618,7.28],[20200619,7.28],[20200622,7.3],[20200624,7.27],[20200625,7.28],[20200626,7.26],[20200629,7.27],[20200630,7.29],[20200701,7.28],[20200702,7.3],[20200703,7.31],[20200706,7.33],[20200707,7.32],[20200708,7.33],[20200709,7.33],[20200710,7.34],[20200713,7.32],[20200714,7.33],[20200715,7.35],[20200716,7.34],[20200717,7.35],[20200720,7.37],[20200721,7.39],[20200722,7.39],[20200723,7.39],[20200724,7.37],[20200727,7.36],[20200728,7.37],[20200729,7.38],[20200730,7.37],[20200731,7.37],[20200803,7.38],[20200804,7.4],[20200805,7.4],[20200806,7.42],[20200807,7.43],[20200810,7.44],[20200811,7.43],[20200812,7.43],[20200813,7.42],[20200814,7.41],[20200817,7.42],[20200818,7.42],[20200819,7.42],[20200820,7.43],[20200821,7.44],[20200824,7.45],[20200825,7.44],[20200826,7.45],[20200827,7.45],[20200828,7.45],[20200831,7.43],[20200901,7.44],[20200902,7.49],[20200903,7.47],[20200904,7.44],[20200907,7.43],[20200908,7.41],[20200909,7.43],[20200910,7.4],[20200911,7.41],[20200914,7.43],[20200915,7.44],[20200916,7.45],[20200917,7.44],[20200918,7.44],[20200921,7.42],[20200922,7.42],[20200923,7.4],[20200924,7.39],[20200925,7.4],[20200928,7.42],[20200929,7.42],[20200930,7.42],[20201001,7.43],[20201002,7.43],[20201005,7.44],[20201006,7.44],[20201007,7.45],[20201008,7.47],[20201009,7.49],[20201012,7.52],[20201013,7.52],[20201014,7.52],[20201015,7.52],[20201016,7.51],[20201019,7.49],[20201020,7.47],[20201021,7.46],[20201022,7.47],[20201023,7.46],[20201026,7.45],[20201027,7.45],[20201028,7.41],[20201029,7.42],[20201030,7.4],[20201102,7.42],[20201103,7.44],[20201104,7.48],[20201105,7.52],[20201106,7.52],[20201109,7.54],[20201110,7.54],[20201111,7.56],[20201112,7.54],[20201113,7.57],[20201116,7.6],[20201117,7.6],[20201118,7.59],[20201119,7.6],[20201120,7.6],[20201123,7.61],[20201124,7.63],[20201125,7.62],[20201126,7.63],[20201127,7.63],[20201130,7.61],[20201201,7.61],[20201202,7.6],[20201203,7.6],[20201204,7.62],[20201207,7.63],[20201208,7.64],[20201209,7.64],[20201210,7.63],[20201211,7.64],[20201214,7.63],[20201215,7.64],[20201216,7.64],[20201217,7.65],[20201218,7.65],[20201221,7.63],[20201222,7.62],[20201223,7.63],[20201228,7.65],[20201229,7.65],[20201230,7.66],[20201231,7.68],[20210104,7.67],[20210105,7.68],[20210106,7.67],[20210107,7.7],[20210108,7.72],[20210111,7.71],[20210112,7.7],[20210113,7.71],[20210114,7.73],[20210115,7.72],[20210118,7.71],[20210119,7.72],[20210120,7.75],[20210121,7.74],[20210122,7.72],[20210125,7.73],[20210126,7.72],[20210127,7.69],[20210128,7.68],[20210129,7.65],[20210201,7.68],[20210202,7.72],[20210203,7.73],[20210204,7.75],[20210205,7.76],[20210208,7.77],[20210209,7.77],[20210210,7.77],[20210211,7.78],[20210212,7.78],[20210215,7.78],[20210216,7.77],[20210217,7.77],[20210218,7.74],[20210219,7.73],[20210222,7.71],[20210223,7.69],[20210224,7.7],[20210225,7.65],[20210226,7.62],[20210301,7.68],[20210302,7.69],[20210303,7.68],[20210304,7.65],[20210305,7.66],[20210308,7.66],[20210309,7.68],[20210310,7.7],[20210311,7.73],[20210312,7.73],[20210315,7.74],[20210316,7.75],[20210317,7.74],[20210318,7.72],[20210319,7.71],[20210322,7.71],[20210323,7.71],[20210324,7.71],[20210325,7.72],[20210326,7.75],[20210329,7.75],[20210330,7.75],[20210331,7.75],[20210401,7.78],[20210406,7.78],[20210407,7.77],[20210408,7.78],[20210409,7.78],[20210412,7.77],[20210413,7.77],[20210414,7.77],[20210415,7.77],[20210416,7.78],[20210419,7.77],[20210420,7.74],[20210421,7.74],[20210422,7.75],[20210423,7.76],[20210426,7.76],[20210427,7.76],[20210428,7.75],[20210429,7.75],[20210430,7.74],[20210503,7.73],[20210504,7.73],[20210505,7.74],[20210506,7.74],[20210507,7.74],[20210510,7.74],[20210511,7.7],[20210512,7.67],[20210514,7.67],[20210517,7.67],[20210518,7.66],[20210519,7.64],[20210520,7.65],[20210521,7.68],[20210525,7.69],[20210526,7.71],[20210527,7.72],[20210528,7.72],[20210531,7.72],[20210601,7.73],[20210602,7.74],[20210603,7.74],[20210604,7.75],[20210607,7.75],[20210608,7.75],[20210609,7.76],[20210610,7.77],[20210611,7.78],[20210614,7.79],[20210615,7.78],[20210616,7.78],[20210617,7.78],[20210618,7.77],[20210621,7.76],[20210622,7.76],[20210624,7.78],[20210625,7.79],[20210628,7.78],[20210629,7.79],[20210630,7.8],[20210701,7.81],[20210702,7.82],[20210705,7.82],[20210706,7.82],[20210707,7.84],[20210708,7.82],[20210709,7.82],[20210712,7.83],[20210713,7.84],[20210714,7.85],[20210715,7.85],[20210716,7.84],[20210719,7.81],[20210720,7.82],[20210721,7.84],[20210722,7.86],[20210723,7.88],[20210726,7.87],[20210727,7.86],[20210728,7.86],[20210729,7.87],[20210730,7.87],[20210802,7.88],[20210803,7.88],[20210804,7.9],[20210805,7.91],[20210806,7.91],[20210809,7.91],[20210810,7.92],[20210811,7.92],[20210812,7.92],[20210813,7.92],[20210816,7.91],[20210817,7.91],[20210818,7.91],[20210819,7.89],[20210820,7.89],[20210823,7.9],[20210824,7.91],[20210825,7.91],[20210826,7.89],[20210827,7.89],[20210830,7.9],[20210831,7.9],[20210901,7.88],[20210902,7.89],[20210903,7.88],[20210906,7.89],[20210907,7.88],[20210908,7.87],[20210909,7.87],[20210910,7.87],[20210913,7.86],[20210914,7.86],[20210915,7.86],[20210916,7.86],[20210917,7.86],[20210920,7.82],[20210921,7.82],[20210922,7.83],[20210923,7.84],[20210924,7.83],[20210927,7.83],[20210928,7.8],[20210929,7.8],[20210930,7.8],[20211001,7.79],[20211004,7.77],[20211005,7.77],[20211006,7.77],[20211007,7.79],[20211008,7.79],[20211011,7.78],[20211012,7.76],[20211013,7.76],[20211014,7.79],[20211015,7.82],[20211018,7.82],[20211019,7.81],[20211020,7.82],[20211021,7.81],[20211022,7.81],[20211025,7.82],[20211026,7.83],[20211027,7.83],[20211028,7.82],[20211029,7.81],[20211102,7.82],[20211103,7.84],[20211104,7.87],[20211105,7.9],[20211108,7.9],[20211109,7.91],[20211110,7.9],[20211111,7.89],[20211112,7.9],[20211115,7.91],[20211116,7.92],[20211117,7.92],[20211118,7.91],[20211119,7.93],[20211122,7.93],[20211123,7.9],[20211124,7.89],[20211125,7.89],[20211126,7.86],[20211129,7.86],[20211130,7.84],[20211201,7.83],[20211202,7.83],[20211203,7.84],[20211206,7.85],[20211207,7.9],[20211208,7.9],[20211209,7.89],[20211210,7.89],[20211213,7.9],[20211214,7.88],[20211215,7.88],[20211216,7.88],[20211217,7.87],[20211220,7.84],[20211221,7.84],[20211222,7.85],[20211223,7.85],[20211227,7.86],[20211228,7.87],[20211229,7.85],[20211230,7.85],[20211231,7.84],[20220103,7.84],[20220104,7.84],[20220105,7.82],[20220106,7.8],[20220107,7.78],[20220110,7.76],[20220111,7.77],[20220112,7.78],[20220113,7.78],[20220114,7.76],[20220117,7.75],[20220118,7.73],[20220119,7.71],[20220120,7.71],[20220121,7.69],[20220124,7.66],[20220125,7.65],[20220126,7.65],[20220127,7.65],[20220128,7.64],[20220131,7.66],[20220201,7.66],[20220202,7.67],[20220203,7.62],[20220204,7.56],[20220207,7.53],[20220208,7.52],[20220209,7.55],[20220210,7.54],[20220211,7.51],[20220214,7.49],[20220215,7.49],[20220216,7.5],[20220217,7.5],[20220218,7.49],[20220221,7.47],[20220222,7.45],[20220223,7.43],[20220224,7.43],[20220225,7.45],[20220228,7.47],[20220301,7.53],[20220302,7.55],[20220303,7.54],[20220304,7.55],[20220307,7.52],[20220308,7.46],[20220309,7.42],[20220310,7.41],[20220311,7.39],[20220314,7.35],[20220315,7.35],[20220316,7.38],[20220317,7.4],[20220318,7.43],[20220321,7.43],[20220322,7.43],[20220323,7.43],[20220324,7.43],[20220325,7.43],[20220328,7.42],[20220329,7.41],[20220330,7.4],[20220331,7.4],[20220401,7.41],[20220404,7.43],[20220405,7.43],[20220406,7.37],[20220407,7.36],[20220408,7.36],[20220411,7.31],[20220412,7.3],[20220413,7.31],[20220414,7.32],[20220419,7.28],[20220420,7.28],[20220421,7.27],[20220422,7.22],[20220425,7.2],[20220426,7.21],[20220427,7.22],[20220428,7.21],[20220429,7.19],[20220502,7.16],[20220503,7.15],[20220504,7.14],[20220505,7.14],[20220506,7.07],[20220510,7.01],[20220511,7.01],[20220512,7.05],[20220513,7.08],[20220516,7.08],[20220517,7.07],[20220518,7.04],[20220519,7.03],[20220520,7.02],[20220523,7.02],[20220524,7],[20220525,7.02],[20220527,7.07],[20220530,7.07],[20220531,7.05],[20220601,7.03],[20220602,7.01],[20220603,6.99],[20220607,6.98],[20220608,6.96],[20220609,6.92],[20220610,6.86],[20220613,6.77],[20220614,6.69],[20220615,6.69],[20220616,6.66],[20220617,6.65],[20220620,6.65],[20220621,6.65],[20220622,6.66],[20220624,6.73],[20220627,6.75],[20220628,6.73],[20220629,6.71],[20220630,6.73],[20220701,6.77],[20220704,6.78],[20220705,6.79],[20220706,6.84],[20220707,6.85],[20220708,6.86],[20220711,6.86],[20220712,6.88],[20220713,6.87],[20220714,6.86],[20220715,6.86],[20220718,6.85],[20220719,6.84],[20220720,6.88],[20220721,6.89],[20220722,6.93],[20220725,6.96],[20220726,6.98],[20220727,7],[20220728,7.04],[20220729,7.08],[20220801,7.1],[20220802,7.11],[20220803,7.1],[20220804,7.11],[20220805,7.11],[20220808,7.09],[20220809,7.08],[20220810,7.08],[20220811,7.1],[20220812,7.1],[20220816,7.13],[20220817,7.1],[20220818,7.08],[20220819,7.05],[20220822,7],[20220823,6.96],[20220824,6.94],[20220825,6.97],[20220826,6.95],[20220829,6.89],[20220830,6.85],[20220831,6.82],[20220901,6.8],[20220902,6.78],[20220905,6.79],[20220906,6.77],[20220907,6.77],[20220908,6.78],[20220909,6.79],[20220912,6.81],[20220913,6.77],[20220914,6.75],[20220915,6.74],[20220916,6.7],[20220919,6.69],[20220920,6.66],[20220921,6.65],[20220922,6.63],[20220923,6.58],[20220926,6.54],[20220927,6.5],[20220928,6.5],[20220929,6.46],[20220930,6.45],[20221003,6.51],[20221004,6.57],[20221005,6.56],[20221006,6.54],[20221007,6.48],[20221010,6.43],[20221011,6.41],[20221012,6.39],[20221013,6.39],[20221014,6.39],[20221017,6.4],[20221018,6.42],[20221019,6.4],[20221020,6.38],[20221021,6.38],[20221024,6.4],[20221025,6.46],[20221026,6.48],[20221027,6.52],[20221028,6.53],[20221031,6.52],[20221102,6.51],[20221103,6.48],[20221104,6.45],[20221107,6.45],[20221108,6.47],[20221109,6.48],[20221110,6.56],[20221111,6.57],[20221114,6.56],[20221115,6.59],[20221116,6.6],[20221117,6.59],[20221118,6.59],[20221121,6.6],[20221122,6.62],[20221123,6.64],[20221124,6.68],[20221125,6.66],[20221128,6.63],[20221129,6.65],[20221130,6.67],[20221201,6.71],[20221202,6.71],[20221205,6.69],[20221206,6.68],[20221207,6.69],[20221208,6.68],[20221209,6.65],[20221212,6.65],[20221213,6.66],[20221214,6.66],[20221215,6.59],[20221216,6.54],[20221219,6.51],[20221220,6.49],[20221221,6.5],[20221222,6.49],[20221223,6.47],[20221227,6.45],[20221228,6.44],[20221229,6.45],[20221230,6.44],[20230102,6.45],[20230103,6.48],[20230104,6.51],[20230105,6.51],[20230106,6.53],[20230109,6.54],[20230110,6.53],[20230111,6.55],[20230112,6.59],[20230113,6.6],[20230116,6.6],[20230117,6.61],[20230118,6.64],[20230119,6.63],[20230120,6.59],[20230123,6.59],[20230124,6.6],[20230125,6.61],[20230126,6.61],[20230127,6.61],[20230130,6.59],[20230131,6.59],[20230201,6.6],[20230202,6.65],[20230203,6.65],[20230206,6.61],[20230207,6.6],[20230208,6.6],[20230209,6.61],[20230210,6.59],[20230213,6.58],[20230214,6.57],[20230215,6.55],[20230216,6.55],[20230217,6.54],[20230220,6.54],[20230221,6.51],[20230222,6.49],[20230223,6.5],[20230224,6.49],[20230227,6.47],[20230228,6.45],[20230301,6.43],[20230302,6.42],[20230303,6.44],[20230306,6.44],[20230307,6.44],[20230308,6.45],[20230309,6.45],[20230310,6.45],[20230313,6.48],[20230314,6.44],[20230315,6.48],[20230316,6.46],[20230317,6.48],[20230320,6.46],[20230321,6.46],[20230322,6.45],[20230323,6.48],[20230324,6.5],[20230327,6.47],[20230328,6.46],[20230329,6.46],[20230330,6.46],[20230331,6.49],[20230403,6.51],[20230404,6.51],[20230405,6.53],[20230406,6.53],[20230411,6.5],[20230412,6.48],[20230413,6.48],[20230414,6.47],[20230417,6.46],[20230418,6.46],[20230419,6.45],[20230420,6.45],[20230421,6.44],[20230424,6.43],[20230425,6.45],[20230426,6.45],[20230427,6.43],[20230428,6.46],[20230502,6.47],[20230503,6.48],[20230504,6.49],[20230505,6.48],[20230508,6.47],[20230510,6.48],[20230511,6.5],[20230512,6.49],[20230515,6.49],[20230516,6.47],[20230517,6.46],[20230519,6.44],[20230522,6.44],[20230523,6.43],[20230524,6.42],[20230525,6.4],[20230526,6.39],[20230530,6.43],[20230531,6.46],[20230601,6.47],[20230602,6.48],[20230605,6.47],[20230606,6.48],[20230607,6.47],[20230608,6.46],[20230609,6.48],[20230612,6.49],[20230613,6.48],[20230614,6.48],[20230615,6.47],[20230616,6.47],[20230619,6.45],[20230620,6.46],[20230621,6.45],[20230622,6.42],[20230626,6.45],[20230627,6.44],[20230628,6.45],[20230629,6.43],[20230630,6.44],[20230703,6.44],[20230704,6.43],[20230705,6.43],[20230706,6.38],[20230707,6.36],[20230710,6.36],[20230711,6.37],[20230712,6.4],[20230713,6.44],[20230714,6.44],[20230717,6.44],[20230718,6.47],[20230719,6.48],[20230720,6.47],[20230721,6.47],[20230724,6.48],[20230725,6.49],[20230726,6.48],[20230727,6.49],[20230728,6.49],[20230731,6.5],[20230801,6.48],[20230802,6.46],[20230803,6.44],[20230804,6.44],[20230807,6.44],[20230808,6.46],[20230809,6.45],[20230810,6.45],[20230811,6.42],[20230814,6.41],[20230816,6.39],[20230817,6.37],[20230818,6.37],[20230821,6.36],[20230822,6.36],[20230823,6.4],[20230824,6.42],[20230825,6.41],[20230828,6.41],[20230829,6.42],[20230830,6.43],[20230831,6.44],[20230901,6.44],[20230904,6.43],[20230905,6.42],[20230906,6.41],[20230907,6.41],[20230908,6.41],[20230911,6.41],[20230912,6.41],[20230913,6.4],[20230914,6.43],[20230915,6.42],[20230918,6.4],[20230919,6.39],[20230920,6.39],[20230921,6.38],[20230922,6.37],[20230925,6.36],[20230926,6.34],[20230927,6.33],[20230928,6.3],[20230929,6.32],[20231002,6.31],[20231003,6.29],[20231004,6.27],[20231005,6.28],[20231006,6.28],[20231009,6.31],[20231010,6.33],[20231011,6.35],[20231012,6.34],[20231013,6.34],[20231016,6.33],[20231017,6.31],[20231018,6.29],[20231019,6.26],[20231020,6.26],[20231023,6.25],[20231024,6.27],[20231025,6.26],[20231026,6.26],[20231027,6.26],[20231030,6.27],[20231031,6.28],[20231102,6.34],[20231107,6.37],[20231108,6.38],[20231109,6.38],[20231110,6.37],[20231113,6.37],[20231114,6.4],[20231115,6.42],[20231116,6.42],[20231117,6.43],[20231120,6.43],[20231121,6.44],[20231122,6.45],[20231123,6.44],[20231124,6.43],[20231127,6.44],[20231128,6.46],[20231129,6.48],[20231130,6.49],[20231201,6.53],[20231204,6.55],[20231205,6.56],[20231206,6.58],[20231207,6.59],[20231208,6.59],[20231211,6.58],[20231212,6.58],[20231213,6.61],[20231214,6.65],[20231215,6.68],[20231218,6.68],[20231219,6.69],[20231220,6.7],[20231221,6.71],[20231222,6.71],[20231227,6.72],[20231228,6.72],[20231229,6.71],[20240102,6.7],[20240103,6.69],[20240104,6.66],[20240105,6.64],[20240108,6.64],[20240109,6.65],[20240110,6.64],[20240111,6.65],[20240112,6.67],[20240115,6.67],[20240116,6.66],[20240117,6.63],[20240118,6.62],[20240119,6.63],[20240122,6.65],[20240123,6.65],[20240124,6.65],[20240125,6.67],[20240126,6.68],[20240129,6.7],[20240130,6.7],[20240131,6.71],[20240201,6.73],[20240202,6.71],[20240205,6.69],[20240206,6.69],[20240207,6.7],[20240208,6.68],[20240209,6.68],[20240212,6.69],[20240213,6.67],[20240214,6.67],[20240215,6.69],[20240216,6.69],[20240219,6.68],[20240220,6.68],[20240221,6.67],[20240222,6.68],[20240223,6.7],[20240226,6.69],[20240227,6.68],[20240228,6.68],[20240229,6.69],[20240301,6.71],[20240304,6.71],[20240305,6.72],[20240306,6.73],[20240307,6.75],[20240308,6.76],[20240311,6.75],[20240312,6.75],[20240313,6.75],[20240314,6.74],[20240315,6.72],[20240318,6.72],[20240319,6.73],[20240320,6.74],[20240321,6.76],[20240322,6.78],[20240325,6.77],[20240326,6.77],[20240327,6.79],[20240328,6.8],[20240402,6.77],[20240403,6.75],[20240404,6.76],[20240405,6.76],[20240408,6.75],[20240409,6.76],[20240410,6.75],[20240411,6.74],[20240415,6.73],[20240416,6.69],[20240417,6.69],[20240418,6.68],[20240419,6.67],[20240422,6.68],[20240423,6.69],[20240424,6.68],[20240425,6.66],[20240426,6.68],[20240429,6.7],[20240430,6.68],[20240502,6.68],[20240503,6.71],[20240506,6.72],[20240507,6.74],[20240508,6.74],[20240510,6.74],[20240513,6.73],[20240514,6.73],[20240515,6.76],[20240516,6.77],[20240517,6.76],[20240521,6.76],[20240522,6.75],[20240523,6.73],[20240524,6.72],[20240527,6.73],[20240528,6.72],[20240529,6.69],[20240530,6.69],[20240531,6.69],[20240603,6.72],[20240604,6.72],[20240605,6.75],[20240606,6.75],[20240607,6.73],[20240610,6.72],[20240611,6.72],[20240612,6.74],[20240613,6.76],[20240614,6.77],[20240617,6.76],[20240618,6.77],[20240619,6.77],[20240620,6.77],[20240621,6.78],[20240624,6.78],[20240625,6.78],[20240626,6.77],[20240627,6.77],[20240628,6.76],[20240701,6.74],[20240702,6.74],[20240703,6.76],[20240704,6.77],[20240705,6.79],[20240708,6.8],[20240709,6.79],[20240710,6.81],[20240711,6.83],[20240712,6.84],[20240715,6.84],[20240716,6.86],[20240717,6.85],[20240718,6.84],[20240719,6.82],[20240722,6.81],[20240723,6.83],[20240724,6.82],[20240725,6.8],[20240726,6.81],[20240729,6.83],[20240730,6.84],[20240731,6.88],[20240801,6.89],[20240802,6.86],[20240805,6.79],[20240806,6.8],[20240807,6.8],[20240808,6.8],[20240809,6.82],[20240812,6.83],[20240813,6.85],[20240814,6.86],[20240816,6.88],[20240819,6.89],[20240820,6.89],[20240821,6.9],[20240822,6.89],[20240823,6.9],[20240826,6.9],[20240827,6.89],[20240828,6.89],[20240829,6.9],[20240830,6.9],[20240902,6.9],[20240903,6.89],[20240904,6.89],[20240905,6.9],[20240906,6.89],[20240909,6.9],[20240910,6.92],[20240911,6.92],[20240912,6.93],[20240913,6.94],[20240916,6.95],[20240917,6.95],[20240918,6.94],[20240919,6.95],[20240920,6.95],[20240923,6.96],[20240924,6.97],[20240925,6.97],[20240926,6.97],[20240927,6.99],[20240930,6.99],[20241001,7.01],[20241002,7.01],[20241003,6.99],[20241004,6.98],[20241007,6.96],[20241008,6.95],[20241009,6.95],[20241010,6.96],[20241011,6.97],[20241014,6.97],[20241015,6.98],[20241016,7],[20241017,7.01],[20241018,7.02],[20241021,7],[20241022,6.98],[20241023,6.97],[20241024,6.98],[20241025,6.97],[20241028,6.97],[20241029,6.97],[20241030,6.94],[20241031,6.91],[20241104,6.9],[20241105,6.91],[20241106,6.93],[20241107,6.95],[20241108,6.97],[20241112,6.98],[20241113,6.97],[20241114,6.97],[20241115,6.97],[20241118,6.96],[20241119,6.97],[20241120,6.97],[20241121,6.98],[20241122,7.02],[20241125,7.03],[20241126,7.04],[20241127,7.03],[20241128,7.04],[20241129,7.06],[20241202,7.08],[20241203,7.09],[20241204,7.1],[20241205,7.1],[20241206,7.1],[20241209,7.1],[20241210,7.1],[20241211,7.11],[20241212,7.1],[20241213,7.07],[20241216,7.06],[20241217,7.05],[20241218,7.02],[20241219,6.99],[20241220,6.99],[20241223,6.98],[20241227,6.98],[20241230,6.97],[20241231,6.98],[20250102,7],[20250103,6.99],[20250106,6.98],[20250107,6.97],[20250108,6.97]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200110,624.92],[20200111,624.92],[20200112,624.92],[20200113,624.92],[20200114,625.22],[20200115,625.43],[20200116,625.91],[20200117,627.04],[20200118,627.04],[20200119,627.04],[20200120,627.78],[20200121,627.75],[20200122,627.92],[20200123,628.11],[20200124,628.85],[20200125,628.85],[20200126,628.85],[20200127,628],[20200128,627.52],[20200129,627.82],[20200130,627.65],[20200131,626.47],[20200201,626.47],[20200202,626.47],[20200203,626.05],[20200204,626.84],[20200205,628.39],[20200206,629.84],[20200207,630.49],[20200208,630.49],[20200209,630.49],[20200210,630.97],[20200211,631.98],[20200212,633.04],[20200213,633.88],[20200214,634.49],[20200215,634.49],[20200216,634.49],[20200217,634.95],[20200218,635.06],[20200219,635.66],[20200220,635.73],[20200221,635.26],[20200222,635.26],[20200223,635.26],[20200224,632.4],[20200225,629.09],[20200226,626.52],[20200227,622.39],[20200228,617.18],[20200229,617.12],[20200301,617.11],[20200302,614.71],[20200303,615.48],[20200304,617.64],[20200305,617.46],[20200306,614.24],[20200307,614.24],[20200308,614.23],[20200309,605.13],[20200310,600.51],[20200311,597.24],[20200312,588.05],[20200313,581.81],[20200314,581.81],[20200315,581.79],[20200316,572.97],[20200317,569.44],[20200318,562.38],[20200319,559.77],[20200320,559.57],[20200321,559.57],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.93],[20200327,569.71],[20200328,569.71],[20200329,569.71],[20200330,571.16],[20200331,572.14],[20200401,570.97],[20200402,570.69],[20200403,570.64],[20200404,570.64],[20200405,570.65],[20200406,573.04],[20200407,575.17],[20200408,576.99],[20200409,579.43],[20200410,579.5],[20200411,579.5],[20200412,579.5],[20200413,579.51],[20200414,583.08],[20200415,583.86],[20200416,584.41],[20200417,585.75],[20200418,585.75],[20200419,585.75],[20200420,586.25],[20200421,584.44],[20200422,583.71],[20200423,584.82],[20200424,585.71],[20200425,585.71],[20200426,585.71],[20200427,587.11],[20200428,588.45],[20200429,590.27],[20200430,590.77],[20200501,590.67],[20200502,590.67],[20200503,590.67],[20200504,588.16],[20200505,588.87],[20200506,588.95],[20200507,589.88],[20200508,590.69],[20200509,590.69],[20200510,590.69],[20200511,591.29],[20200512,591.18],[20200513,590.22],[20200514,589.06],[20200515,588.88],[20200516,588.88],[20200517,588.88],[20200518,590.68],[20200519,590.94],[20200520,592.37],[20200521,592.36],[20200522,593.21],[20200523,593.21],[20200524,593.21],[20200525,594.3],[20200526,595.18],[20200527,595.76],[20200528,596.9],[20200529,596.71],[20200530,596.71],[20200531,596.72],[20200601,596.77],[20200602,598.22],[20200603,599.85],[20200604,600.44],[20200605,601.91],[20200606,601.91],[20200607,601.91],[20200608,603.61],[20200609,604.23],[20200610,603.57],[20200611,602.26],[20200612,600.02],[20200613,600.02],[20200614,600.02],[20200615,599.12],[20200616,601.15],[20200617,603.15],[20200618,603.59],[20200619,604.22],[20200620,604.22],[20200621,604.22],[20200622,604.12],[20200623,604.02],[20200624,602.93],[20200625,602.97],[20200626,602.66],[20200627,602.66],[20200628,602.66],[20200629,602.23],[20200630,602.87],[20200701,603.38],[20200702,604.71],[20200703,605.66],[20200704,605.66],[20200705,605.67],[20200706,606.78],[20200707,607.1],[20200708,607.27],[20200709,607.17],[20200710,607.68],[20200711,607.68],[20200712,607.68],[20200713,607.56],[20200714,607.1],[20200715,607.49],[20200716,607.9],[20200717,608.39],[20200718,608.39],[20200719,608.39],[20200720,609.3],[20200721,610.66],[20200722,610.74],[20200723,611.04],[20200724,609.76],[20200725,609.76],[20200726,609.76],[20200727,608.33],[20200728,608.78],[20200729,609.01],[20200730,608.24],[20200731,607.16],[20200801,607.16],[20200802,607.16],[20200803,608.14],[20200804,609.16],[20200805,609.79],[20200806,610.31],[20200807,610.52],[20200808,610.52],[20200809,610.52],[20200810,611.2],[20200811,611.63],[20200812,611.85],[20200813,611.41],[20200814,610.98],[20200815,610.98],[20200816,610.98],[20200817,610.88],[20200818,610.85],[20200819,610.97],[20200820,610.94],[20200821,611.52],[20200822,611.52],[20200823,611.52],[20200824,612.28],[20200825,612.49],[20200826,613.1],[20200827,613.08],[20200828,612.73],[20200829,612.73],[20200830,612.72],[20200831,611.98],[20200901,611.62],[20200902,614.08],[20200903,614.28],[20200904,612.8],[20200905,612.8],[20200906,612.8],[20200907,611.91],[20200908,611.05],[20200909,611.48],[20200910,611.23],[20200911,611.26],[20200912,611.26],[20200913,611.26],[20200914,611.68],[20200915,612.51],[20200916,613.37],[20200917,613.38],[20200918,612.56],[20200919,612.56],[20200920,612.55],[20200921,610.64],[20200922,610],[20200923,609.57],[20200924,608.58],[20200925,608],[20200926,608],[20200927,608],[20200928,609.14],[20200929,609.77],[20200930,609.92],[20201001,610.5],[20201002,610.74],[20201003,610.74],[20201004,610.74],[20201005,611.31],[20201006,611.63],[20201007,612.09],[20201008,613.15],[20201009,614.39],[20201010,614.39],[20201011,614.39],[20201012,615.84],[20201013,616.71],[20201014,617.06],[20201015,616.26],[20201016,616.14],[20201017,616.14],[20201018,616.14],[20201019,615.59],[20201020,614.86],[20201021,613.77],[20201022,613.18],[20201023,613.22],[20201024,613.22],[20201025,613.22],[20201026,612.3],[20201027,611.52],[20201028,609.52],[20201029,608.59],[20201030,607.58],[20201031,607.56],[20201101,607.56],[20201102,608.58],[20201103,609.98],[20201104,612.68],[20201105,615.01],[20201106,616.34],[20201107,616.34],[20201108,616.34],[20201109,617.78],[20201110,618.33],[20201111,619.34],[20201112,619.44],[20201113,619.94],[20201114,619.94],[20201115,619.94],[20201116,621.07],[20201117,621.53],[20201118,621.78],[20201119,621.74],[20201120,622.01],[20201121,622.01],[20201122,622.01],[20201123,622.33],[20201124,622.97],[20201125,623.31],[20201126,623.65],[20201127,623.91],[20201128,623.91],[20201129,623.91],[20201130,623.23],[20201201,623.22],[20201202,622.83],[20201203,622.58],[20201204,623.15],[20201205,623.15],[20201206,623.16],[20201207,623.91],[20201208,624.51],[20201209,625.07],[20201210,624.89],[20201211,624.41],[20201212,624.41],[20201213,624.41],[20201214,624.38],[20201215,624.73],[20201216,625.11],[20201217,625.71],[20201218,625.78],[20201219,625.78],[20201220,625.78],[20201221,624.83],[20201222,624.63],[20201223,625.06],[20201224,625.08],[20201225,625.08],[20201226,625.08],[20201227,625.08],[20201228,625.85],[20201229,626.47],[20201230,626.72],[20201231,627.12],[20210101,627.12],[20210102,627.12],[20210103,627.12],[20210104,627.83],[20210105,628.16],[20210106,628.35],[20210107,629.33],[20210108,630.56],[20210109,630.56],[20210110,630.57],[20210111,630.94],[20210112,630.76],[20210113,630.93],[20210114,631.81],[20210115,631.75],[20210116,631.75],[20210117,631.75],[20210118,631.66],[20210119,631.52],[20210120,632.76],[20210121,633.28],[20210122,632.7],[20210123,632.7],[20210124,632.7],[20210125,632.54],[20210126,632.5],[20210127,631.48],[20210128,630.34],[20210129,628.34],[20210130,628.34],[20210131,628.32],[20210201,629.02],[20210202,630.75],[20210203,632.44],[20210204,633.33],[20210205,633.99],[20210206,633.99],[20210207,633.99],[20210208,634.69],[20210209,634.88],[20210210,634.95],[20210211,635.34],[20210212,635.7],[20210213,635.7],[20210214,635.7],[20210215,636.16],[20210216,636.08],[20210217,635.79],[20210218,634.51],[20210219,633.56],[20210220,633.56],[20210221,633.56],[20210222,632.33],[20210223,630.74],[20210224,630.02],[20210225,628.2],[20210226,626.63],[20210227,626.63],[20210228,626.6],[20210301,627.81],[20210302,628.89],[20210303,628.68],[20210304,627.23],[20210305,626.55],[20210306,626.55],[20210307,626.55],[20210308,626.95],[20210309,628.21],[20210310,629.33],[20210311,630.68],[20210312,630.98],[20210313,630.98],[20210314,630.98],[20210315,631.64],[20210316,632.54],[20210317,632.35],[20210318,631.73],[20210319,631.24],[20210320,631.24],[20210321,631.24],[20210322,631.17],[20210323,631.17],[20210324,631.23],[20210325,631.34],[20210326,632.08],[20210327,632.08],[20210328,632.08],[20210329,632.76],[20210330,633.22],[20210331,633.45],[20210401,634.6],[20210402,634.64],[20210403,634.64],[20210404,634.64],[20210405,634.66],[20210406,636.1],[20210407,636.31],[20210408,636.86],[20210409,637.05],[20210410,637.05],[20210411,637.05],[20210412,636.91],[20210413,636.72],[20210414,636.37],[20210415,637.09],[20210416,638.06],[20210417,638.06],[20210418,638.07],[20210419,638.12],[20210420,636.6],[20210421,636.53],[20210422,636.78],[20210423,637.1],[20210424,637.1],[20210425,637.1],[20210426,637.16],[20210427,637.3],[20210428,637.12],[20210429,636.75],[20210430,636.51],[20210501,636.51],[20210502,636.51],[20210503,636.55],[20210504,636.35],[20210505,637.06],[20210506,637.28],[20210507,637.86],[20210508,637.86],[20210509,637.86],[20210510,637.77],[20210511,635.86],[20210512,634.37],[20210513,634.36],[20210514,634.3],[20210515,634.3],[20210516,634.3],[20210517,634.57],[20210518,634.51],[20210519,633.2],[20210520,633.5],[20210521,634.63],[20210522,634.63],[20210523,634.63],[20210524,634.64],[20210525,635.77],[20210526,636.79],[20210527,637.26],[20210528,638.15],[20210529,638.15],[20210530,638.15],[20210531,638.12],[20210601,638.39],[20210602,639.07],[20210603,639.14],[20210604,640.01],[20210605,640.01],[20210606,640.01],[20210607,640.45],[20210608,640.89],[20210609,641.23],[20210610,641.67],[20210611,642.86],[20210612,642.86],[20210613,642.86],[20210614,643.33],[20210615,643.31],[20210616,643.02],[20210617,643.11],[20210618,642.58],[20210619,642.58],[20210620,642.57],[20210621,642.21],[20210622,642.32],[20210623,642.21],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.16],[20210701,644.49],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.28],[20210707,647.08],[20210708,646.32],[20210709,646.26],[20210710,646.26],[20210711,646.26],[20210712,646.82],[20210713,647.54],[20210714,648.07],[20210715,647.83],[20210716,647.38],[20210717,647.38],[20210718,647.38],[20210719,645.71],[20210720,645.45],[20210721,646.17],[20210722,647.46],[20210723,648.8],[20210724,648.8],[20210725,648.8],[20210726,649.05],[20210727,648.5],[20210728,648.53],[20210729,648.93],[20210730,649.11],[20210731,649.12],[20210801,649.11],[20210802,649.49],[20210803,650.1],[20210804,650.83],[20210805,651.45],[20210806,651.7],[20210807,651.7],[20210808,651.7],[20210809,651.52],[20210810,651.68],[20210811,652.03],[20210812,652.29],[20210813,652.41],[20210814,652.41],[20210815,652.41],[20210816,652.49],[20210817,652.5],[20210818,652.42],[20210819,651.5],[20210820,651.31],[20210821,651.31],[20210822,651.31],[20210823,651.56],[20210824,652.47],[20210825,652.52],[20210826,651.77],[20210827,651.86],[20210828,651.86],[20210829,651.86],[20210830,652.31],[20210831,652.53],[20210901,652.45],[20210902,652.57],[20210903,652.41],[20210904,652.41],[20210905,652.41],[20210906,652.81],[20210907,652.44],[20210908,651.72],[20210909,651.43],[20210910,651.01],[20210911,651.01],[20210912,651.01],[20210913,651.11],[20210914,650.93],[20210915,650.77],[20210916,650.59],[20210917,649.72],[20210918,649.72],[20210919,649.72],[20210920,648.29],[20210921,647.89],[20210922,648.46],[20210923,649.23],[20210924,648.93],[20210925,648.93],[20210926,648.93],[20210927,648.44],[20210928,646.42],[20210929,645.75],[20210930,645.28],[20211001,645.28],[20211002,645.28],[20211003,645.28],[20211004,644.48],[20211005,644.77],[20211006,644.42],[20211007,645.44],[20211008,645.6],[20211009,645.6],[20211010,645.6],[20211011,645.28],[20211012,644.56],[20211013,644.81],[20211014,646.65],[20211015,648],[20211016,648],[20211017,648],[20211018,648.43],[20211019,648.32],[20211020,648.74],[20211021,648.87],[20211022,649.12],[20211023,649.12],[20211024,649.12],[20211025,649.7],[20211026,650.35],[20211027,650.77],[20211028,650.6],[20211029,650.17],[20211030,650.17],[20211031,650.17],[20211101,650.51],[20211102,651.54],[20211103,652.27],[20211104,653.95],[20211105,655.51],[20211106,655.51],[20211107,655.52],[20211108,655.85],[20211109,656.15],[20211110,656.13],[20211111,656.3],[20211112,656.78],[20211113,656.78],[20211114,656.79],[20211115,657.44],[20211116,658.29],[20211117,658.64],[20211118,658.44],[20211119,658.87],[20211120,658.87],[20211121,658.87],[20211122,658.63],[20211123,656.68],[20211124,655.85],[20211125,655.73],[20211126,653.18],[20211127,653.18],[20211128,653.17],[20211129,652.01],[20211130,650.76],[20211201,650.79],[20211202,650.57],[20211203,650.77],[20211204,650.77],[20211205,650.77],[20211206,651.51],[20211207,654.04],[20211208,654.49],[20211209,654.89],[20211210,655.01],[20211211,655.01],[20211212,655.01],[20211213,654.99],[20211214,653.98],[20211215,653.7],[20211216,653.88],[20211217,653.97],[20211218,653.97],[20211219,653.97],[20211220,652.3],[20211221,652.17],[20211222,652.87],[20211223,654.15],[20211224,654.16],[20211225,654.16],[20211226,654.16],[20211227,655.25],[20211228,656.19],[20211229,656.16],[20211230,656.24],[20211231,656.28],[20220101,656.28],[20220102,656.28],[20220103,655.97],[20220104,656.47],[20220105,655.84],[20220106,653.96],[20220107,652],[20220108,652],[20220109,652],[20220110,650.26],[20220111,650],[20220112,650.71],[20220113,650.58],[20220114,649.4],[20220115,649.4],[20220116,649.4],[20220117,648.89],[20220118,647.78],[20220119,647.11],[20220120,646.97],[20220121,645.84],[20220122,645.84],[20220123,645.83],[20220124,643.36],[20220125,641.58],[20220126,641.62],[20220127,642.07],[20220128,641.64],[20220129,641.64],[20220130,641.64],[20220131,642.09],[20220201,643.1],[20220202,643.78],[20220203,641.62],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.72],[20220208,634.47],[20220209,636.12],[20220210,635.98],[20220211,634.98],[20220212,634.98],[20220213,634.98],[20220214,633.56],[20220215,633.16],[20220216,633.49],[20220217,633.82],[20220218,633.31],[20220219,633.31],[20220220,633.3],[20220221,632.16],[20220222,630.57],[20220223,629.22],[20220224,628.25],[20220225,628.23],[20220226,628.23],[20220227,628.23],[20220228,629.52],[20220301,631.23],[20220302,631.75],[20220303,631.23],[20220304,631.03],[20220305,631.03],[20220306,631.02],[20220307,628.54],[20220308,625.81],[20220309,624.89],[20220310,623.51],[20220311,623.73],[20220312,623.73],[20220313,623.73],[20220314,622.52],[20220315,621.41],[20220316,623.13],[20220317,624.85],[20220318,627.53],[20220319,627.53],[20220320,627.53],[20220321,628.25],[20220322,628.79],[20220323,628.9],[20220324,629.03],[20220325,628.79],[20220326,628.79],[20220327,628.79],[20220328,628.68],[20220329,628.6],[20220330,628.69],[20220331,629.05],[20220401,629.49],[20220402,629.49],[20220403,629.49],[20220404,630.92],[20220405,631.32],[20220406,629.49],[20220407,628.03],[20220408,628.05],[20220409,628.05],[20220410,628.05],[20220411,626.21],[20220412,625.52],[20220413,625.64],[20220414,625.44],[20220415,625.43],[20220416,625.43],[20220417,625.43],[20220418,625.42],[20220419,624.55],[20220420,624.34],[20220421,623.16],[20220422,621.04],[20220423,621.04],[20220424,621.03],[20220425,619.5],[20220426,618.75],[20220427,619.04],[20220428,619.37],[20220429,618.96],[20220430,618.95],[20220501,618.95],[20220502,617.49],[20220503,616.44],[20220504,615.98],[20220505,614.96],[20220506,611.7],[20220507,611.7],[20220508,611.7],[20220509,609.23],[20220510,606.29],[20220511,606.15],[20220512,607.66],[20220513,609.3],[20220514,609.3],[20220515,609.31],[20220516,609.78],[20220517,609.88],[20220518,608.77],[20220519,607.95],[20220520,607.22],[20220521,607.22],[20220522,607.22],[20220523,607.22],[20220524,606.48],[20220525,607.32],[20220526,607.39],[20220527,610.17],[20220528,610.17],[20220529,610.18],[20220530,611.34],[20220531,611.45],[20220601,610.26],[20220602,609.91],[20220603,608.95],[20220604,608.95],[20220605,608.95],[20220606,608.92],[20220607,608.46],[20220608,607.14],[20220609,605.27],[20220610,602.27],[20220611,602.27],[20220612,602.26],[20220613,596.55],[20220614,591.6],[20220615,590.57],[20220616,590.24],[20220617,588.53],[20220618,588.53],[20220619,588.53],[20220620,587.65],[20220621,587.59],[20220622,588.21],[20220623,589.2],[20220624,592.06],[20220625,592.06],[20220626,592.07],[20220627,592.44],[20220628,592.3],[20220629,592.15],[20220630,591.87],[20220701,592.65],[20220702,592.65],[20220703,592.65],[20220704,592.85],[20220705,594.55],[20220706,596.04],[20220707,597.25],[20220708,598.38],[20220709,598.38],[20220710,598.39],[20220711,599.33],[20220712,600.29],[20220713,599.68],[20220714,598.26],[20220715,598.37],[20220716,598.37],[20220717,598.36],[20220718,597.85],[20220719,597.91],[20220720,599.08],[20220721,600.4],[20220722,603.23],[20220723,603.23],[20220724,603.23],[20220725,604.25],[20220726,605.77],[20220727,606.69],[20220728,609.22],[20220729,611.68],[20220730,611.68],[20220731,611.71],[20220801,613.11],[20220802,613.22],[20220803,613.27],[20220804,614.08],[20220805,613.53],[20220806,613.53],[20220807,613.53],[20220808,613.9],[20220809,613.1],[20220810,613.64],[20220811,613.68],[20220812,615],[20220813,615],[20220814,615],[20220815,615.9],[20220816,617.58],[20220817,616.08],[20220818,615.13],[20220819,614],[20220820,614],[20220821,614],[20220822,612.09],[20220823,610.33],[20220824,609.48],[20220825,610],[20220826,608.69],[20220827,608.69],[20220828,608.69],[20220829,606.34],[20220830,603.53],[20220831,601.12],[20220901,598.76],[20220902,598.3],[20220903,598.3],[20220904,598.3],[20220905,598.52],[20220906,598.06],[20220907,598.06],[20220908,597.88],[20220909,599.13],[20220910,599.13],[20220911,599.14],[20220912,600.18],[20220913,599.16],[20220914,598.39],[20220915,596.69],[20220916,594.65],[20220917,594.65],[20220918,594.64],[20220919,592.85],[20220920,591.1],[20220921,591.42],[20220922,589.35],[20220923,587.74],[20220924,587.74],[20220925,587.73],[20220926,585.15],[20220927,583.33],[20220928,583.23],[20220929,580.52],[20220930,579.76],[20221001,579.76],[20221002,579.76],[20221003,580.06],[20221004,583.02],[20221005,583.95],[20221006,583.79],[20221007,581.78],[20221008,581.78],[20221009,581.77],[20221010,580.09],[20221011,578.16],[20221012,576.91],[20221013,576.2],[20221014,575.86],[20221015,575.86],[20221016,575.86],[20221017,576.85],[20221018,577.18],[20221019,576.98],[20221020,575.83],[20221021,575.21],[20221022,575.21],[20221023,575.21],[20221024,575.78],[20221025,577.89],[20221026,578.56],[20221027,580.27],[20221028,581.51],[20221029,581.51],[20221030,581.51],[20221031,582.11],[20221101,582.53],[20221102,583.03],[20221103,581.81],[20221104,581.41],[20221105,581.41],[20221106,581.41],[20221107,581.12],[20221108,581.92],[20221109,582.46],[20221110,586.18],[20221111,587.32],[20221112,587.32],[20221113,587.33],[20221114,588.98],[20221115,589.53],[20221116,589.79],[20221117,589.58],[20221118,589.4],[20221119,589.4],[20221120,589.4],[20221121,590.5],[20221122,591.49],[20221123,592.42],[20221124,593.59],[20221125,593.74],[20221126,593.74],[20221127,593.74],[20221128,592.68],[20221129,592.83],[20221130,593.87],[20221201,595.88],[20221202,596.88],[20221203,596.88],[20221204,596.88],[20221205,595.82],[20221206,595.31],[20221207,594.6],[20221208,594.44],[20221209,594.07],[20221210,594.07],[20221211,594.06],[20221212,593.63],[20221213,594.4],[20221214,594.67],[20221215,592.35],[20221216,589.19],[20221217,589.19],[20221218,589.18],[20221219,587.25],[20221220,585.69],[20221221,586.01],[20221222,585.6],[20221223,585.17],[20221224,585.17],[20221225,585.17],[20221226,585.17],[20221227,584.06],[20221228,583.42],[20221229,583.58],[20221230,582.83],[20221231,582.82],[20230101,582.81],[20230102,583.28],[20230103,585.3],[20230104,587.57],[20230105,588],[20230106,589.61],[20230107,589.61],[20230108,589.62],[20230109,590.77],[20230110,590.67],[20230111,591.59],[20230112,592.83],[20230113,594.28],[20230114,594.28],[20230115,594.29],[20230116,595.11],[20230117,595.94],[20230118,597.21],[20230119,596.66],[20230120,595.76],[20230121,595.76],[20230122,595.76],[20230123,595.36],[20230124,595.75],[20230125,596.09],[20230126,596.49],[20230127,596.79],[20230128,596.79],[20230129,596.79],[20230130,595.68],[20230131,595.71],[20230201,596.15],[20230202,598.71],[20230203,599.81],[20230204,599.81],[20230205,599.81],[20230206,599.45],[20230207,599.09],[20230208,598.68],[20230209,598.74],[20230210,597.8],[20230211,597.8],[20230212,597.8],[20230213,597.54],[20230214,596.85],[20230215,596.58],[20230216,596.13],[20230217,595.54],[20230218,595.54],[20230219,595.54],[20230220,595.28],[20230221,593.98],[20230222,592.78],[20230223,592.79],[20230224,592.17],[20230225,592.17],[20230226,592.17],[20230227,591.73],[20230228,590.47],[20230301,588.98],[20230302,588.69],[20230303,589.92],[20230304,589.92],[20230305,589.92],[20230306,590.69],[20230307,590.52],[20230308,590.63],[20230309,590.19],[20230310,589.82],[20230311,589.82],[20230312,589.83],[20230313,589.72],[20230314,588.89],[20230315,590.23],[20230316,589.95],[20230317,590.16],[20230318,590.16],[20230319,590.15],[20230320,589.52],[20230321,589.14],[20230322,589.07],[20230323,589.55],[20230324,590.98],[20230325,590.98],[20230326,590.99],[20230327,590.79],[20230328,589.55],[20230329,589.75],[20230330,590.38],[20230331,592.08],[20230401,592.08],[20230402,592.08],[20230403,593.66],[20230404,594.29],[20230405,594.93],[20230406,595.44],[20230407,595.46],[20230408,595.46],[20230409,595.46],[20230410,595.44],[20230411,595.11],[20230412,594.56],[20230413,594.43],[20230414,594.17],[20230415,594.17],[20230416,594.17],[20230417,594.51],[20230418,594.68],[20230419,594.17],[20230420,594.05],[20230421,593.8],[20230422,593.8],[20230423,593.79],[20230424,593.43],[20230425,593.65],[20230426,592.85],[20230427,592.29],[20230428,593.63],[20230429,593.63],[20230430,593.64],[20230501,593.64],[20230502,594.27],[20230503,594.47],[20230504,594.54],[20230505,594.89],[20230506,594.89],[20230507,594.89],[20230508,595.11],[20230509,595.27],[20230510,595.7],[20230511,596.57],[20230512,597.07],[20230513,597.07],[20230514,597.07],[20230515,597.1],[20230516,596.47],[20230517,596.15],[20230518,596.13],[20230519,596.17],[20230520,596.17],[20230521,596.16],[20230522,596.35],[20230523,595.78],[20230524,594.37],[20230525,593.61],[20230526,593.69],[20230527,593.69],[20230528,593.69],[20230529,593.72],[20230530,595.36],[20230531,596.27],[20230601,597.04],[20230602,597.88],[20230603,597.88],[20230604,597.88],[20230605,598.53],[20230606,599.23],[20230607,598.68],[20230608,598.36],[20230609,598.49],[20230610,598.49],[20230611,598.5],[20230612,598.97],[20230613,599.23],[20230614,599.5],[20230615,599.04],[20230616,598.86],[20230617,598.86],[20230618,598.86],[20230619,598.36],[20230620,597.91],[20230621,597.08],[20230622,595.72],[20230623,596],[20230624,596],[20230625,596],[20230626,596.43],[20230627,595.93],[20230628,596.38],[20230629,596.39],[20230630,597.31],[20230701,597.31],[20230702,597.31],[20230703,597.7],[20230704,598.16],[20230705,597.79],[20230706,595.19],[20230707,593.44],[20230708,593.44],[20230709,593.44],[20230710,592.45],[20230711,593.18],[20230712,594.99],[20230713,597.12],[20230714,597.77],[20230715,597.77],[20230716,597.77],[20230717,597.71],[20230718,598.74],[20230719,599.94],[20230720,599.98],[20230721,600.14],[20230722,600.14],[20230723,600.15],[20230724,601],[20230725,601.8],[20230726,601.93],[20230727,602.41],[20230728,602.97],[20230729,602.97],[20230730,602.97],[20230731,603.16],[20230801,602.95],[20230802,601.48],[20230803,599.99],[20230804,599.15],[20230805,599.15],[20230806,599.15],[20230807,598.89],[20230808,599.78],[20230809,599.68],[20230810,599.64],[20230811,598.39],[20230812,598.39],[20230813,598.39],[20230814,598.03],[20230815,597.46],[20230816,596.02],[20230817,594.9],[20230818,594.38],[20230819,594.38],[20230820,594.38],[20230821,593.52],[20230822,594.13],[20230823,596.47],[20230824,597.2],[20230825,597.42],[20230826,597.42],[20230827,597.42],[20230828,597.66],[20230829,599.18],[20230830,599.5],[20230831,600.66],[20230901,601.05],[20230902,601.05],[20230903,601.05],[20230904,601.26],[20230905,600.91],[20230906,599.69],[20230907,599.27],[20230908,599.32],[20230909,599.32],[20230910,599.32],[20230911,599.38],[20230912,599.43],[20230913,598.8],[20230914,600.01],[20230915,600.7],[20230916,600.7],[20230917,600.7],[20230918,600.01],[20230919,598.83],[20230920,598.66],[20230921,597.15],[20230922,596.21],[20230923,596.21],[20230924,596.21],[20230925,595.33],[20230926,594.29],[20230927,593.56],[20230928,592.37],[20230929,592.86],[20230930,592.86],[20231001,592.86],[20231002,592.56],[20231003,591.69],[20231004,589.81],[20231005,589.44],[20231006,589.65],[20231007,589.65],[20231008,589.65],[20231009,590.93],[20231010,592.61],[20231011,594.13],[20231012,594.54],[20231013,594.77],[20231014,594.77],[20231015,594.77],[20231016,594.45],[20231017,593.28],[20231018,591.86],[20231019,590.01],[20231020,588.4],[20231021,588.4],[20231022,588.4],[20231023,587.34],[20231024,587.85],[20231025,587.94],[20231026,587.7],[20231027,587.4],[20231028,587.4],[20231029,587.4],[20231030,587.3],[20231031,587.81],[20231101,588.55],[20231102,591.83],[20231103,594.28],[20231104,594.28],[20231105,594.29],[20231106,594.58],[20231107,595.29],[20231108,595.81],[20231109,595.84],[20231110,595.39],[20231111,595.39],[20231112,595.39],[20231113,595.29],[20231114,597.2],[20231115,598.52],[20231116,599.4],[20231117,600.09],[20231118,600.09],[20231119,600.09],[20231120,600.09],[20231121,600.49],[20231122,601.49],[20231123,601.49],[20231124,601.17],[20231125,601.17],[20231126,601.17],[20231127,601.44],[20231128,602.04],[20231129,603.68],[20231130,605.25],[20231201,607.74],[20231202,607.74],[20231203,607.75],[20231204,609.29],[20231205,610.74],[20231206,612.1],[20231207,613.06],[20231208,612.95],[20231209,612.95],[20231210,612.95],[20231211,612.95],[20231212,613.38],[20231213,614.71],[20231214,616.74],[20231215,618.81],[20231216,618.81],[20231217,618.82],[20231218,619.34],[20231219,619.84],[20231220,620.42],[20231221,620.99],[20231222,621.27],[20231223,621.27],[20231224,621.27],[20231225,621.27],[20231226,621.28],[20231227,621.84],[20231228,622.66],[20231229,622.83],[20231230,622.83],[20231231,622.83],[20240101,622.83],[20240102,622.41],[20240103,621.18],[20240104,619.67],[20240105,618.44],[20240106,618.44],[20240107,618.44],[20240108,618.47],[20240109,618.7],[20240110,618.77],[20240111,618.86],[20240112,620.16],[20240113,620.16],[20240114,620.16],[20240115,620.47],[20240116,620.17],[20240117,618.05],[20240118,617.33],[20240119,617.48],[20240120,617.48],[20240121,617.48],[20240122,618.78],[20240123,619.21],[20240124,619.78],[20240125,620.81],[20240126,622.03],[20240127,622.03],[20240128,622.03],[20240129,623.98],[20240130,624.28],[20240131,624.93],[20240201,625.46],[20240202,625.26],[20240203,625.26],[20240204,625.26],[20240205,624.61],[20240206,624.56],[20240207,624.6],[20240208,624.36],[20240209,623.88],[20240210,623.88],[20240211,623.88],[20240212,624.41],[20240213,623.43],[20240214,623.62],[20240215,624.34],[20240216,624.55],[20240217,624.55],[20240218,624.55],[20240219,624.5],[20240220,624.14],[20240221,623.7],[20240222,624.27],[20240223,625.62],[20240224,625.62],[20240225,625.62],[20240226,625.52],[20240227,625.23],[20240228,625.06],[20240229,625.36],[20240301,626.33],[20240302,626.33],[20240303,626.33],[20240304,627.02],[20240305,627.46],[20240306,627.85],[20240307,629.28],[20240308,630.33],[20240309,630.33],[20240310,630.33],[20240311,630.3],[20240312,630.6],[20240313,630.65],[20240314,630.17],[20240315,629.23],[20240316,629.23],[20240317,629.23],[20240318,628.76],[20240319,629.15],[20240320,629.83],[20240321,630.95],[20240322,632.58],[20240323,632.58],[20240324,632.58],[20240325,632.5],[20240326,632.14],[20240327,633.06],[20240328,632.1],[20240329,632.13],[20240330,632.13],[20240331,632.13],[20240401,632.11],[20240402,631.34],[20240403,630.54],[20240404,630],[20240405,629.76],[20240406,629.76],[20240407,629.76],[20240408,629.47],[20240409,629.8],[20240410,629.5],[20240411,629.24],[20240412,630.38],[20240413,630.38],[20240414,630.38],[20240415,629.42],[20240416,626.98],[20240417,625.84],[20240418,625.23],[20240419,624.65],[20240420,624.65],[20240421,624.65],[20240422,624.94],[20240423,625.83],[20240424,625.7],[20240425,624.27],[20240426,625.1],[20240427,625.1],[20240428,625.1],[20240429,626.4],[20240430,626.05],[20240501,626.02],[20240502,626.14],[20240503,627.16],[20240504,627.16],[20240505,627.16],[20240506,628.67],[20240507,630.42],[20240508,631],[20240509,631.02],[20240510,631.74],[20240511,631.74],[20240512,631.74],[20240513,631.75],[20240514,631.65],[20240515,633.27],[20240516,634.08],[20240517,633.98],[20240518,633.98],[20240519,633.98],[20240520,633.99],[20240521,633.91],[20240522,633.47],[20240523,632.54],[20240524,631.78],[20240525,631.78],[20240526,631.78],[20240527,631.84],[20240528,631.69],[20240529,630.11],[20240530,630.31],[20240531,629.74],[20240601,629.74],[20240602,629.74],[20240603,630.97],[20240604,631.89],[20240605,633.24],[20240606,634.27],[20240607,633.8],[20240608,633.8],[20240609,633.8],[20240610,633.58],[20240611,633.46],[20240612,634.53],[20240613,634.99],[20240614,636.78],[20240615,636.78],[20240616,636.78],[20240617,636.4],[20240618,637.18],[20240619,637.54],[20240620,637.97],[20240621,638.23],[20240622,638.23],[20240623,638.23],[20240624,637.9],[20240625,638.14],[20240626,637.76],[20240627,637.23],[20240628,636.67],[20240629,636.67],[20240630,636.68],[20240701,635.41],[20240702,634.93],[20240703,635.75],[20240704,636.51],[20240705,637.43],[20240706,637.43],[20240707,637.43],[20240708,638.19],[20240709,638.14],[20240710,638.92],[20240711,639.94],[20240712,640.84],[20240713,640.84],[20240714,640.84],[20240715,641.13],[20240716,641.79],[20240717,641.6],[20240718,641],[20240719,639.41],[20240720,639.41],[20240721,639.41],[20240722,639.2],[20240723,639.82],[20240724,639.53],[20240725,638.62],[20240726,638.58],[20240727,638.58],[20240728,638.58],[20240729,639.85],[20240730,640.57],[20240731,642.79],[20240801,643.77],[20240802,641.77],[20240803,641.77],[20240804,641.77],[20240805,637.64],[20240806,636.08],[20240807,635.81],[20240808,636.81],[20240809,637.77],[20240810,637.77],[20240811,637.77],[20240812,638.33],[20240813,639.89],[20240814,640.48],[20240815,640.85],[20240816,642.59],[20240817,642.59],[20240818,642.59],[20240819,643.57],[20240820,644.08],[20240821,644.66],[20240822,644.38],[20240823,644.92],[20240824,644.92],[20240825,644.92],[20240826,645.01],[20240827,645.06],[20240828,645.64],[20240829,646.5],[20240830,645.58],[20240831,645.58],[20240901,645.58],[20240902,645.55],[20240903,645.06],[20240904,644.32],[20240905,643.89],[20240906,643.2],[20240907,643.2],[20240908,643.2],[20240909,643.56],[20240910,644.43],[20240911,645.27],[20240912,645.99],[20240913,647.23],[20240914,647.23],[20240915,647.23],[20240916,647.83],[20240917,648.24],[20240918,647.67],[20240919,648.23],[20240920,647.99],[20240921,647.99],[20240922,647.99],[20240923,649.04],[20240924,649.94],[20240925,649.65],[20240926,651.01],[20240927,652.23],[20240928,652.23],[20240929,652.23],[20240930,651.95],[20241001,653.14],[20241002,653.33],[20241003,653.05],[20241004,652.29],[20241005,652.29],[20241006,652.29],[20241007,651.64],[20241008,650.91],[20241009,651.23],[20241010,651.6],[20241011,652.24],[20241012,652.24],[20241013,652.24],[20241014,653.11],[20241015,653.95],[20241016,654.68],[20241017,655.54],[20241018,656.36],[20241019,656.36],[20241020,656.36],[20241021,655.65],[20241022,654.65],[20241023,654.03],[20241024,654.07],[20241025,653.52],[20241026,653.52],[20241027,653.52],[20241028,653.76],[20241029,653.53],[20241030,652.15],[20241031,649.49],[20241101,649.37],[20241102,649.37],[20241103,649.37],[20241104,648.49],[20241105,648.48],[20241106,651.07],[20241107,652],[20241108,653.74],[20241109,653.74],[20241110,653.74],[20241111,655.69],[20241112,655.67],[20241113,654.72],[20241114,655.09],[20241115,654.22],[20241116,654.22],[20241117,654.22],[20241118,653.84],[20241119,654.01],[20241120,654.23],[20241121,655.41],[20241122,658.22],[20241123,658.22],[20241124,658.22],[20241125,659.14],[20241126,659.57],[20241127,659.26],[20241128,659.62],[20241129,660.81],[20241130,660.85],[20241201,660.85],[20241202,662.85],[20241203,663.69],[20241204,664.47],[20241205,664.48],[20241206,664.76],[20241207,664.76],[20241208,664.76],[20241209,664.72],[20241210,664.95],[20241211,665.41],[20241212,664.8],[20241213,663.16],[20241214,663.16],[20241215,663.16],[20241216,662.2],[20241217,661.29],[20241218,660.12],[20241219,658.29],[20241220,657.38],[20241221,657.38],[20241222,657.38],[20241223,657.24],[20241224,657.32],[20241225,657.32],[20241226,657.32],[20241227,657.06],[20241228,657.06],[20241229,657.06],[20241230,656.5],[20241231,656.72],[20250101,656.72],[20250102,657.78],[20250103,658.43],[20250104,658.43],[20250105,658.43],[20250106,657.85],[20250107,657.13],[20250108,657.32],[20250109,656.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.022,52€ |
| 2022 | 1.033,14€ |
| 2023 | 868,48€ |
| 2024 | 883,08€ |
| 2025 | 924,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 0,14% |
| 6 M | 2,50% |
| lfd. Jahr | -0,29% |
| 1 Jahr | 4,66% |
| 3 Jahre | -10,54% |
| 5 Jahre | -7,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,38% |
| Wertentwicklung seit Auflage | -3,73% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 6,83% |
| M&GEUCREDITINVEURQIACC | 6,81% |
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 6,65% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 5,79% |
| Allspring Lux WW Usd IG Crdt I EUR AccH | 4,08% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.2517 | 1.033700 |
| 01.2021 - 01.2022 | 1.039 | 3.601800 |
| 01.2022 - 01.2023 | -15.9383 | -9.388100 |
| 01.2023 - 01.2024 | 1.682 | 4.729300 |
| 01.2024 - 01.2025 | 4.6617 | 6.182700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,42% | 8,03% | 7,49% | k.A. |
| Sharpe Ratio | 0,10 | -0,76 | -0,35 | k.A. |
| Tracking Error | 1,83% | 2,75% | 2,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 1,39 | 1,21 | k.A. |
| Treynor Ratio | 0,30 | -4,39 | -2,15 | k.A. |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 6,83% |
| M&GEUCREDITINVEURQIACC | 6,81% |
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 6,65% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 5,79% |
| Allspring Lux WW Usd IG Crdt I EUR AccH | 4,08% |
Länderverteilung (12. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 01. 2025)
| Renten | 75,54% |
| Aktien | 26,13% |
| Geldmarktfonds | 3,86% |
| Commodities | 3,58% |
| gemischt | -9,11% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5904KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8057KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Alan Butterly |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 244,41 Mio. EUR |