Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HQJ
ISIN: LU1121647157
Mischfonds dynamisch, Welt
Aktueller Preis (11. 12. 2024)
77,77 €
-0,18 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1121647157","name":"AMUNDI FUND SOLUTIONS - SUSTAINABLE GROWTH - A EUR (C)","currency":"EUR"},"ts":[[20191210,66.74],[20191211,66.81],[20191212,66.69],[20191213,67.13],[20191216,67.2],[20191218,67.37],[20191219,67.5],[20191223,67.67],[20191227,67.8],[20191230,67.73],[20191231,67.58],[20200102,67.85],[20200103,67.99],[20200106,67.71],[20200107,67.96],[20200108,67.94],[20200109,68.22],[20200110,68.29],[20200113,68.22],[20200114,68.37],[20200115,68.25],[20200116,68.27],[20200117,68.62],[20200120,68.76],[20200121,68.51],[20200122,68.69],[20200123,68.6],[20200124,68.71],[20200127,68.22],[20200128,67.97],[20200129,68.23],[20200130,67.82],[20200203,67.3],[20200204,67.71],[20200205,68.24],[20200206,68.66],[20200207,68.66],[20200210,68.66],[20200211,68.89],[20200212,69.17],[20200213,69.36],[20200214,69.53],[20200217,69.56],[20200218,69.38],[20200219,69.51],[20200220,69.44],[20200221,69.12],[20200224,68.17],[20200225,67.71],[20200226,67.06],[20200227,65.68],[20200228,64.54],[20200302,64.15],[20200303,64.54],[20200304,65.08],[20200305,64.62],[20200306,63.24],[20200309,60.54],[20200310,60.33],[20200311,59.89],[20200312,58.14],[20200316,55.69],[20200317,55.48],[20200318,54.88],[20200319,54.95],[20200320,56.25],[20200323,55.18],[20200324,56.12],[20200325,57.45],[20200326,56.6],[20200327,56.81],[20200330,56.53],[20200331,57.15],[20200401,57.05],[20200402,56.78],[20200403,57.16],[20200406,57.59],[20200407,58.4],[20200408,58.37],[20200409,58.82],[20200414,58.88],[20200415,59.05],[20200416,58.92],[20200417,59.09],[20200420,59.23],[20200421,58.89],[20200422,58.61],[20200423,59.14],[20200424,59.17],[20200427,59.39],[20200428,60],[20200429,60.09],[20200430,60.02],[20200504,59.26],[20200505,59.64],[20200506,59.95],[20200507,60.19],[20200508,60.08],[20200511,60.41],[20200512,60.27],[20200513,60.23],[20200514,59.72],[20200515,59.83],[20200518,60],[20200519,60.24],[20200520,60.14],[20200522,60.47],[20200525,60.56],[20200526,60.73],[20200527,60.84],[20200528,60.85],[20200529,60.62],[20200602,60.84],[20200603,61],[20200604,60.88],[20200605,61.02],[20200608,61.51],[20200609,61.36],[20200610,61.24],[20200611,60.74],[20200612,60.56],[20200615,60.11],[20200616,60.98],[20200617,61.27],[20200618,61.35],[20200619,61.64],[20200622,61.26],[20200624,61.01],[20200625,60.91],[20200626,61.11],[20200629,60.67],[20200630,61.06],[20200701,61.02],[20200702,61.51],[20200703,61.64],[20200706,61.72],[20200707,61.9],[20200708,61.73],[20200709,61.82],[20200710,61.64],[20200713,61.77],[20200714,61.43],[20200715,61.78],[20200716,61.63],[20200717,61.67],[20200720,61.83],[20200721,62.28],[20200722,61.85],[20200723,62],[20200724,61.45],[20200727,61.04],[20200728,61.41],[20200729,61.28],[20200730,60.93],[20200731,60.74],[20200803,61.29],[20200804,61.66],[20200805,61.59],[20200806,61.86],[20200807,62.05],[20200810,62.28],[20200811,62.29],[20200812,62.2],[20200813,62.34],[20200814,62.28],[20200817,62.13],[20200818,62.09],[20200819,62.12],[20200820,62.01],[20200821,62.28],[20200824,62.49],[20200825,62.59],[20200826,62.77],[20200827,62.97],[20200828,62.62],[20200831,62.38],[20200901,62.45],[20200902,63.12],[20200903,63.15],[20200904,62.49],[20200907,62.38],[20200908,62.31],[20200909,62.32],[20200910,62.3],[20200911,62.27],[20200914,62.44],[20200915,62.69],[20200916,63.05],[20200917,62.91],[20200918,62.81],[20200921,62.37],[20200922,62.25],[20200923,62.39],[20200924,62.03],[20200925,62.18],[20200928,62.67],[20200929,62.5],[20200930,62.56],[20201001,62.67],[20201002,62.74],[20201005,62.85],[20201006,62.99],[20201007,63.1],[20201008,63.45],[20201009,63.52],[20201012,63.82],[20201013,64.1],[20201014,64.01],[20201015,63.73],[20201016,63.65],[20201019,63.45],[20201020,63.09],[20201021,62.94],[20201022,62.94],[20201023,62.97],[20201026,62.75],[20201027,62.5],[20201028,62.02],[20201029,62.02],[20201030,61.73],[20201102,62.2],[20201103,62.51],[20201104,63.22],[20201105,63.75],[20201106,63.76],[20201109,64.73],[20201110,64.83],[20201111,65.25],[20201112,65.02],[20201113,64.98],[20201116,65.55],[20201117,65.54],[20201118,65.56],[20201119,65.46],[20201120,65.56],[20201123,65.78],[20201124,65.89],[20201125,65.9],[20201126,65.98],[20201127,65.9],[20201130,65.51],[20201201,65.55],[20201202,65.51],[20201203,65.4],[20201204,65.68],[20201207,65.78],[20201208,65.81],[20201209,66.05],[20201210,65.71],[20201211,65.64],[20201214,65.66],[20201215,65.68],[20201216,66.01],[20201217,66.24],[20201218,66.16],[20201221,65.65],[20201222,65.67],[20201223,66.02],[20201228,66.38],[20201229,66.63],[20201230,66.69],[20201231,67.01],[20210104,66.97],[20210105,66.99],[20210106,67.05],[20210107,67.53],[20210108,67.96],[20210111,68.18],[20210112,68.26],[20210113,68.44],[20210114,68.76],[20210115,68.63],[20210118,68.53],[20210119,68.6],[20210120,69.09],[20210121,69.19],[20210122,68.69],[20210125,68.83],[20210126,68.55],[20210127,68.42],[20210128,67.92],[20210129,67.5],[20210201,68.18],[20210202,69.02],[20210203,69.52],[20210204,69.67],[20210205,70.01],[20210208,70.39],[20210209,70.37],[20210210,70.39],[20210211,70.41],[20210212,70.56],[20210215,70.94],[20210216,71.15],[20210217,71.23],[20210218,70.7],[20210219,70.54],[20210222,70.23],[20210223,69.91],[20210224,69.9],[20210225,69.64],[20210226,68.69],[20210301,69.52],[20210302,69.63],[20210303,69.62],[20210304,69.17],[20210305,69.17],[20210308,69.52],[20210309,69.76],[20210310,70.01],[20210311,70.35],[20210312,70.58],[20210315,70.64],[20210316,70.99],[20210317,70.87],[20210318,70.9],[20210319,70.58],[20210322,70.3],[20210323,70.22],[20210324,70.04],[20210325,70.09],[20210326,70.73],[20210329,71.03],[20210330,71.24],[20210331,71.17],[20210401,71.57],[20210406,71.65],[20210407,71.35],[20210408,71.5],[20210409,71.51],[20210412,71.29],[20210413,71.35],[20210414,71.46],[20210415,71.61],[20210416,71.9],[20210419,71.76],[20210420,70.98],[20210421,70.95],[20210422,71.4],[20210423,71.37],[20210426,71.49],[20210427,71.4],[20210428,71.41],[20210429,71.34],[20210430,71.3],[20210503,71.32],[20210504,71.11],[20210505,71.44],[20210506,71.52],[20210507,71.63],[20210510,71.71],[20210511,70.8],[20210512,70.67],[20210514,70.7],[20210517,70.78],[20210518,70.8],[20210519,70.12],[20210520,70.47],[20210521,70.9],[20210525,70.95],[20210526,71.14],[20210527,71.29],[20210528,71.65],[20210531,71.38],[20210601,71.54],[20210602,71.8],[20210603,71.95],[20210604,72.06],[20210607,72.04],[20210608,72.07],[20210609,72.06],[20210610,72.18],[20210611,72.53],[20210614,72.53],[20210615,72.61],[20210616,72.5],[20210617,72.89],[20210618,72.71],[20210621,72.52],[20210622,72.88],[20210624,73.11],[20210625,73.3],[20210628,73.27],[20210629,73.4],[20210630,73.5],[20210701,73.55],[20210702,73.83],[20210705,73.94],[20210706,73.76],[20210707,73.96],[20210708,73.1],[20210709,73.4],[20210712,73.82],[20210713,74.12],[20210714,74.14],[20210715,73.91],[20210716,73.61],[20210719,72.71],[20210720,72.96],[20210721,73.4],[20210722,73.78],[20210723,74.22],[20210726,73.98],[20210727,73.58],[20210728,73.72],[20210729,73.85],[20210730,73.68],[20210802,73.84],[20210803,73.92],[20210804,74.13],[20210805,74.31],[20210806,74.71],[20210809,74.65],[20210810,74.91],[20210811,75.03],[20210812,75.11],[20210813,74.98],[20210816,74.77],[20210817,74.88],[20210818,74.83],[20210819,74.4],[20210820,74.42],[20210823,74.68],[20210824,74.92],[20210825,75.03],[20210826,74.86],[20210827,74.92],[20210830,75.14],[20210831,75.15],[20210901,75.03],[20210902,75.15],[20210903,75.18],[20210906,75.54],[20210907,75.35],[20210908,75.34],[20210909,75.19],[20210910,75.08],[20210913,75.2],[20210914,75.26],[20210915,75.17],[20210916,75.23],[20210917,75.11],[20210920,74.44],[20210921,74.36],[20210922,74.64],[20210923,75.17],[20210924,75.28],[20210927,75.2],[20210928,74.53],[20210929,74.5],[20210930,74.36],[20211001,74.24],[20211004,73.8],[20211005,73.99],[20211006,73.99],[20211007,74.51],[20211008,74.57],[20211011,74.46],[20211012,74.21],[20211013,74.26],[20211014,75.01],[20211015,75.53],[20211018,75.61],[20211019,75.75],[20211020,75.98],[20211021,75.97],[20211022,75.99],[20211025,76.2],[20211026,76.52],[20211027,76.35],[20211028,76.35],[20211029,76.55],[20211102,77.02],[20211103,77.09],[20211104,77.49],[20211105,77.74],[20211108,77.68],[20211109,77.64],[20211110,77.52],[20211111,77.73],[20211112,78.08],[20211115,78.22],[20211116,78.55],[20211117,78.57],[20211118,78.41],[20211119,78.47],[20211122,78.66],[20211123,78.28],[20211124,78.28],[20211125,78.4],[20211126,76.89],[20211129,77.1],[20211130,76.45],[20211201,76.34],[20211202,76.44],[20211203,76.33],[20211206,76.68],[20211207,77.86],[20211208,77.87],[20211209,77.82],[20211210,77.82],[20211213,77.62],[20211214,77.17],[20211215,77.4],[20211216,77.62],[20211217,77.14],[20211220,76.26],[20211221,76.85],[20211222,77.34],[20211223,77.77],[20211227,78.25],[20211228,78.51],[20211229,78.41],[20211230,78.37],[20211231,78.31],[20220103,78.44],[20220104,78.61],[20220105,78.15],[20220106,77.48],[20220107,77.08],[20220110,76.67],[20220111,76.88],[20220112,77.11],[20220113,76.68],[20220114,76.3],[20220117,76.39],[20220118,75.86],[20220119,75.39],[20220120,75.4],[20220121,74.55],[20220124,73.66],[20220125,73.39],[20220126,73.5],[20220127,73.59],[20220128,73.69],[20220131,74.26],[20220201,74.61],[20220202,74.93],[20220203,73.96],[20220204,73.37],[20220207,73.19],[20220208,73.45],[20220209,74.15],[20220210,73.78],[20220211,73.19],[20220214,72.78],[20220215,73.19],[20220216,73.37],[20220217,72.95],[20220218,72.58],[20220221,72.26],[20220222,71.95],[20220223,71.56],[20220224,71.4],[20220225,72.41],[20220228,72.6],[20220301,72.68],[20220302,73.15],[20220303,73.07],[20220304,73.01],[20220307,72.21],[20220308,71.45],[20220309,71.83],[20220310,71.82],[20220311,71.65],[20220314,71.12],[20220315,71.49],[20220316,72.24],[20220317,72.73],[20220318,73.4],[20220321,73.57],[20220322,74.02],[20220323,73.8],[20220324,74.01],[20220325,74.24],[20220328,74.33],[20220329,74.58],[20220330,74.38],[20220331,74.11],[20220401,74.29],[20220404,74.71],[20220405,74.63],[20220406,74.19],[20220407,74.17],[20220408,74.36],[20220411,73.63],[20220412,73.36],[20220413,73.58],[20220414,73.73],[20220419,73.68],[20220420,73.73],[20220421,73.51],[20220422,72.49],[20220425,72.11],[20220426,71.69],[20220427,72.14],[20220428,72.68],[20220429,72.16],[20220502,71.76],[20220503,71.82],[20220504,72.02],[20220505,71.61],[20220506,70.64],[20220510,69.1],[20220511,69.12],[20220512,69.42],[20220513,70.4],[20220516,70.38],[20220517,70.49],[20220518,69.71],[20220519,69.11],[20220520,69.32],[20220523,69.61],[20220524,69.09],[20220525,69.54],[20220527,70.94],[20220530,70.98],[20220531,70.74],[20220601,70.57],[20220602,70.72],[20220603,70.35],[20220607,70.55],[20220608,70.23],[20220609,69.49],[20220610,68.61],[20220613,67.31],[20220614,66.51],[20220615,66.72],[20220616,65.58],[20220617,65.43],[20220620,65.27],[20220621,65.87],[20220622,65.8],[20220624,67.29],[20220627,67.28],[20220628,67.03],[20220629,66.81],[20220630,66.54],[20220701,66.97],[20220704,66.91],[20220705,67.4],[20220706,67.93],[20220707,68.7],[20220708,68.92],[20220711,68.96],[20220712,68.86],[20220713,68.36],[20220714,68.28],[20220715,68.67],[20220718,68.3],[20220719,68.65],[20220720,69.23],[20220721,69.63],[20220722,69.7],[20220725,69.8],[20220726,70.01],[20220727,70.57],[20220728,71.46],[20220729,71.91],[20220801,71.87],[20220802,71.97],[20220803,72.36],[20220804,72.23],[20220805,72.27],[20220808,72.25],[20220809,71.89],[20220810,72.06],[20220811,72.31],[20220812,72.98],[20220816,73.7],[20220817,73.27],[20220818,73.37],[20220819,73.06],[20220822,72.5],[20220823,72.08],[20220824,71.98],[20220825,72.55],[20220826,71.7],[20220829,70.85],[20220830,70.34],[20220831,69.71],[20220901,69.67],[20220902,69.39],[20220905,69.53],[20220906,69.37],[20220907,69.53],[20220908,70.14],[20220909,70.49],[20220912,70.63],[20220913,69.78],[20220914,69.5],[20220915,69.05],[20220916,68.23],[20220919,68.22],[20220920,67.86],[20220921,67.83],[20220922,67.42],[20220923,66.78],[20220926,66.32],[20220927,66.08],[20220928,66.39],[20220929,65.44],[20220930,64.98],[20221003,65.67],[20221004,66.5],[20221005,66.82],[20221006,66.67],[20221007,65.74],[20221010,65.24],[20221011,64.85],[20221012,64.59],[20221013,64.87],[20221014,64.56],[20221017,64.85],[20221018,65.22],[20221019,65.12],[20221020,64.69],[20221021,64.91],[20221024,65.19],[20221025,65.88],[20221026,65.96],[20221027,66.31],[20221028,66.77],[20221031,66.92],[20221102,66.75],[20221103,66.38],[20221104,66.3],[20221107,66.34],[20221108,66.59],[20221109,66.31],[20221110,67.53],[20221111,67.81],[20221114,67.62],[20221115,67.99],[20221116,67.58],[20221117,67.32],[20221118,67.5],[20221121,67.74],[20221122,68],[20221123,68.22],[20221124,68.41],[20221125,68.34],[20221128,67.88],[20221129,67.86],[20221130,68.61],[20221201,68.99],[20221202,68.89],[20221205,68.23],[20221206,67.91],[20221207,67.75],[20221208,67.69],[20221209,67.61],[20221212,67.66],[20221213,67.98],[20221214,67.93],[20221215,66.84],[20221216,66.23],[20221219,65.96],[20221220,65.74],[20221221,66.17],[20221222,65.95],[20221223,65.8],[20221227,65.63],[20221228,65.4],[20221229,65.72],[20221230,65.51],[20230102,65.79],[20230103,66.06],[20230104,66.51],[20230105,66.46],[20230106,66.94],[20230109,67.02],[20230110,66.91],[20230111,67.34],[20230112,67.63],[20230113,67.8],[20230116,67.84],[20230117,68.01],[20230118,67.84],[20230119,67.4],[20230120,67.28],[20230123,67.59],[20230124,67.7],[20230125,67.61],[20230126,67.87],[20230127,68.1],[20230130,67.72],[20230131,67.89],[20230201,68.23],[20230202,69.05],[20230203,69.03],[20230206,68.74],[20230207,68.99],[20230208,68.79],[20230209,68.55],[20230210,68.49],[20230213,68.54],[20230214,68.48],[20230215,68.53],[20230216,68.45],[20230217,68.14],[20230220,68.12],[20230221,67.46],[20230222,67.3],[20230223,67.55],[20230224,67.26],[20230227,67.18],[20230228,66.99],[20230301,66.65],[20230302,66.85],[20230303,67.42],[20230306,67.42],[20230307,67.21],[20230308,67.26],[20230309,66.98],[20230310,66.15],[20230313,65.58],[20230314,65.56],[20230315,65.8],[20230316,65.78],[20230317,65.68],[20230320,65.5],[20230321,65.63],[20230322,65.57],[20230323,65.47],[20230324,65.65],[20230327,65.62],[20230328,65.42],[20230329,65.8],[20230330,65.95],[20230331,66.52],[20230403,66.77],[20230404,66.37],[20230405,66.33],[20230406,66.29],[20230411,66.29],[20230412,66.11],[20230413,66.12],[20230414,66.14],[20230417,66.32],[20230418,66.4],[20230419,66.17],[20230420,66.1],[20230421,65.98],[20230424,65.84],[20230425,65.69],[20230426,65.29],[20230427,65.32],[20230428,65.8],[20230502,65.56],[20230503,65.48],[20230504,65.45],[20230505,65.77],[20230508,65.82],[20230510,65.9],[20230511,66.04],[20230512,66.12],[20230515,66.33],[20230516,66.04],[20230517,66.2],[20230519,66.49],[20230522,66.54],[20230523,66.31],[20230524,65.73],[20230525,65.82],[20230526,66.21],[20230530,66.44],[20230531,66.31],[20230601,66.57],[20230602,67.2],[20230605,67.23],[20230606,67.51],[20230607,67.4],[20230608,67.32],[20230609,67.47],[20230612,67.64],[20230613,67.9],[20230614,67.93],[20230615,67.83],[20230616,67.88],[20230619,67.55],[20230620,67.46],[20230621,67.01],[20230622,66.65],[20230626,66.48],[20230627,66.43],[20230628,66.74],[20230629,66.74],[20230630,67.1],[20230703,67.28],[20230704,67.29],[20230705,67.16],[20230706,66.29],[20230707,66.23],[20230710,66.26],[20230711,66.54],[20230712,67.01],[20230713,67.39],[20230714,67.23],[20230717,67.17],[20230718,67.56],[20230719,67.82],[20230720,67.65],[20230721,67.7],[20230724,67.91],[20230725,68.18],[20230726,68.05],[20230727,68.21],[20230728,68.23],[20230731,68.3],[20230801,68.06],[20230802,67.58],[20230803,67.25],[20230804,67.22],[20230807,67.21],[20230808,67.2],[20230809,67.12],[20230810,67.15],[20230811,66.8],[20230814,66.79],[20230816,66.23],[20230817,65.93],[20230818,65.76],[20230821,65.63],[20230822,65.91],[20230823,66.39],[20230824,66.34],[20230825,66.26],[20230828,66.5],[20230829,66.9],[20230830,66.82],[20230831,67],[20230901,67.1],[20230904,67.13],[20230905,66.96],[20230906,66.64],[20230907,66.62],[20230908,66.59],[20230911,66.61],[20230912,66.58],[20230913,66.48],[20230914,67.08],[20230915,66.96],[20230918,66.62],[20230919,66.42],[20230920,66.47],[20230921,65.94],[20230922,65.86],[20230925,65.74],[20230926,65.39],[20230927,65.34],[20230928,65.18],[20230929,65.43],[20231002,65.19],[20231003,64.59],[20231004,64.53],[20231005,64.58],[20231006,64.7],[20231009,65.03],[20231010,65.55],[20231011,65.67],[20231012,65.66],[20231013,65.46],[20231016,65.41],[20231017,65.17],[20231018,64.79],[20231019,64.22],[20231020,63.83],[20231023,63.67],[20231024,63.86],[20231025,63.68],[20231026,63.54],[20231027,63.49],[20231030,63.43],[20231031,63.63],[20231102,64.7],[20231107,65.16],[20231108,65.13],[20231109,65.14],[20231110,65.04],[20231113,65.12],[20231114,65.78],[20231115,66.16],[20231116,66.06],[20231117,66.19],[20231120,66.23],[20231121,66.31],[20231122,66.47],[20231123,66.44],[20231124,66.32],[20231127,66.34],[20231128,66.45],[20231129,66.73],[20231130,66.96],[20231201,67.6],[20231204,67.62],[20231205,67.7],[20231206,67.96],[20231207,68.01],[20231208,68.04],[20231211,68.14],[20231212,68.13],[20231213,68.48],[20231214,68.94],[20231215,69.36],[20231218,69.24],[20231219,69.37],[20231220,69.45],[20231221,69.4],[20231222,69.5],[20231227,69.63],[20231228,69.63],[20231229,69.61],[20240102,69.61],[20240103,69.28],[20240104,69.04],[20240105,68.87],[20240108,69.02],[20240109,69.13],[20240110,69.06],[20240111,69.1],[20240112,69.5],[20240115,69.49],[20240116,69.39],[20240117,68.9],[20240118,68.96],[20240119,69.18],[20240122,69.51],[20240123,69.51],[20240124,69.58],[20240125,69.88],[20240126,69.93],[20240129,70.29],[20240130,70.28],[20240131,70.23],[20240201,70.35],[20240202,70.31],[20240205,70.15],[20240206,70.32],[20240207,70.42],[20240208,70.42],[20240209,70.41],[20240212,70.72],[20240213,70.36],[20240214,70.48],[20240215,70.75],[20240216,70.81],[20240219,70.75],[20240220,70.54],[20240221,70.44],[20240222,71.06],[20240223,71.26],[20240226,70.9],[20240227,70.88],[20240228,70.86],[20240229,71.14],[20240301,71.53],[20240304,71.59],[20240305,71.51],[20240306,71.72],[20240307,72.09],[20240308,72.17],[20240311,71.91],[20240312,72.14],[20240313,72.12],[20240314,71.98],[20240315,71.62],[20240318,71.84],[20240319,71.96],[20240320,72.2],[20240321,72.77],[20240322,72.89],[20240325,72.64],[20240326,72.73],[20240327,72.99],[20240328,73.17],[20240402,72.55],[20240403,72.39],[20240404,72.48],[20240405,72.15],[20240408,72.16],[20240409,72.32],[20240410,72.16],[20240411,72.07],[20240415,71.86],[20240416,71.09],[20240417,70.96],[20240418,70.98],[20240419,70.63],[20240422,70.91],[20240423,71.33],[20240424,71.32],[20240425,70.82],[20240426,71.51],[20240429,71.77],[20240430,71.34],[20240502,71.35],[20240503,71.67],[20240506,72.01],[20240507,72.43],[20240508,72.38],[20240510,72.63],[20240513,72.55],[20240514,72.52],[20240515,73.16],[20240516,73.2],[20240517,72.99],[20240521,73.02],[20240522,72.92],[20240523,72.65],[20240524,72.53],[20240527,72.72],[20240528,72.42],[20240529,71.89],[20240530,71.81],[20240531,71.88],[20240603,72.27],[20240604,72.16],[20240605,72.64],[20240606,72.75],[20240607,72.55],[20240610,72.54],[20240611,72.42],[20240612,72.82],[20240613,72.73],[20240614,72.83],[20240617,72.62],[20240618,73.01],[20240619,73],[20240620,73.21],[20240621,73.12],[20240624,73.17],[20240625,73.16],[20240626,72.98],[20240627,72.88],[20240628,72.87],[20240701,72.52],[20240702,72.52],[20240703,72.93],[20240704,73.09],[20240705,73.22],[20240708,73.34],[20240709,73.19],[20240710,73.61],[20240711,74.12],[20240712,74.37],[20240715,74.35],[20240716,74.57],[20240717,74.23],[20240718,73.91],[20240719,73.35],[20240722,73.59],[20240723,73.88],[20240724,73.32],[20240725,72.93],[20240726,73.26],[20240729,73.51],[20240730,73.64],[20240731,74.35],[20240801,73.97],[20240802,72.42],[20240805,70.98],[20240806,71.44],[20240807,71.85],[20240808,71.99],[20240809,72.31],[20240812,72.35],[20240813,72.93],[20240814,72.97],[20240816,73.8],[20240819,74.02],[20240820,74.01],[20240821,74.22],[20240822,74.06],[20240823,74.38],[20240826,74.2],[20240827,74.3],[20240828,74.33],[20240829,74.61],[20240830,74.68],[20240902,74.73],[20240903,74.35],[20240904,73.95],[20240905,73.71],[20240906,73.26],[20240909,73.68],[20240910,73.81],[20240911,73.74],[20240912,74.25],[20240913,74.57],[20240916,74.62],[20240917,74.71],[20240918,74.41],[20240919,75],[20240920,74.76],[20240923,75.05],[20240924,75.27],[20240925,75.11],[20240926,75.62],[20240927,75.85],[20240930,75.63],[20241001,75.78],[20241002,75.76],[20241003,75.46],[20241004,75.61],[20241007,75.5],[20241008,75.3],[20241009,75.55],[20241010,75.59],[20241011,75.81],[20241014,76.18],[20241015,76.05],[20241016,76.12],[20241017,76.47],[20241018,76.57],[20241021,76.13],[20241022,75.93],[20241023,75.63],[20241024,75.67],[20241025,75.65],[20241028,75.74],[20241029,75.63],[20241030,75.19],[20241031,74.37],[20241104,74.35],[20241105,74.63],[20241106,75.52],[20241107,75.81],[20241108,76.06],[20241112,76.15],[20241113,75.95],[20241114,76.01],[20241115,75.56],[20241118,75.65],[20241119,75.63],[20241120,75.67],[20241121,76.17],[20241122,76.91],[20241125,77.04],[20241126,76.97],[20241127,76.61],[20241128,76.82],[20241129,77.19],[20241202,77.65],[20241203,77.72],[20241204,77.91],[20241205,77.77],[20241206,77.79]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2052],[20220104,2056.74],[20220105,2050.81],[20220106,2037.37],[20220107,2023.02],[20220108,2023.02],[20220109,2023.02],[20220110,2011.9],[20220111,2011.1],[20220112,2017.87],[20220113,2015.58],[20220114,2005.36],[20220115,2005.36],[20220116,2005.36],[20220117,2002.37],[20220118,1995.52],[20220119,1987.75],[20220120,1985.1],[20220121,1972.13],[20220122,1972.13],[20220123,1972.13],[20220124,1946.77],[20220125,1932.04],[20220126,1933.73],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.42],[20220201,1961.94],[20220202,1971.18],[20220203,1959.91],[20220204,1938.38],[20220205,1938.38],[20220206,1938.38],[20220207,1932.46],[20220208,1936.01],[20220209,1949.94],[20220210,1954.47],[20220211,1946.61],[20220212,1946.61],[20220213,1946.61],[20220214,1933.41],[20220215,1933.64],[20220216,1939.6],[20220217,1936.9],[20220218,1926.51],[20220219,1926.51],[20220220,1926.51],[20220221,1914.73],[20220222,1904.53],[20220223,1895.93],[20220224,1886.24],[20220225,1894.33],[20220226,1894.33],[20220227,1894.33],[20220228,1906.71],[20220301,1907.81],[20220302,1911.41],[20220303,1911.08],[20220304,1903.24],[20220305,1903.24],[20220306,1903.24],[20220307,1885.7],[20220308,1868.17],[20220309,1870.09],[20220310,1874.99],[20220311,1877.25],[20220312,1877.25],[20220313,1877.25],[20220314,1872.74],[20220315,1868.32],[20220316,1887.29],[20220317,1905.96],[20220318,1921.94],[20220319,1921.94],[20220320,1921.94],[20220321,1932.48],[20220322,1942.52],[20220323,1945.85],[20220324,1945.55],[20220325,1947.44],[20220326,1947.44],[20220327,1947.44],[20220328,1950.79],[20220329,1956.77],[20220330,1957.39],[20220331,1951.74],[20220401,1951],[20220402,1951],[20220403,1951],[20220404,1960.01],[20220405,1966.84],[20220406,1956.46],[20220407,1946.88],[20220408,1949.71],[20220409,1949.71],[20220410,1949.71],[20220411,1942.54],[20220412,1935.09],[20220413,1936.15],[20220414,1938.98],[20220415,1939.04],[20220416,1939.04],[20220417,1939.04],[20220418,1939.03],[20220419,1938.33],[20220420,1939.9],[20220421,1936.43],[20220422,1921.26],[20220423,1921.26],[20220424,1921.26],[20220425,1902.55],[20220426,1892.38],[20220427,1891.22],[20220428,1899.81],[20220429,1903.83],[20220430,1903.88],[20220501,1903.88],[20220502,1896.46],[20220503,1892.12],[20220504,1894.31],[20220505,1889.2],[20220506,1869.55],[20220507,1869.55],[20220508,1869.55],[20220509,1855.52],[20220510,1825.66],[20220511,1820.36],[20220512,1819.87],[20220513,1832.89],[20220514,1832.89],[20220515,1832.89],[20220516,1843.35],[20220517,1850.12],[20220518,1844.76],[20220519,1827.64],[20220520,1822.57],[20220521,1822.57],[20220522,1822.57],[20220523,1827.13],[20220524,1820.34],[20220525,1821.62],[20220526,1821.91],[20220527,1846.93],[20220528,1846.93],[20220529,1846.93],[20220530,1862.54],[20220531,1866.32],[20220601,1861.98],[20220602,1862.7],[20220603,1861.42],[20220604,1861.42],[20220605,1861.42],[20220606,1861.49],[20220607,1864.94],[20220608,1862.12],[20220609,1852.92],[20220610,1832.8],[20220611,1832.8],[20220612,1832.8],[20220613,1802.33],[20220614,1777.91],[20220615,1774.84],[20220616,1767.94],[20220617,1751.7],[20220618,1751.7],[20220619,1751.7],[20220620,1748.41],[20220621,1753.3],[20220622,1755.15],[20220623,1756.1],[20220624,1772.25],[20220625,1772.25],[20220626,1772.25],[20220627,1785.17],[20220628,1788.29],[20220629,1782.56],[20220630,1773.16],[20220701,1771.11],[20220702,1771.11],[20220703,1771.11],[20220704,1774.07],[20220705,1778.74],[20220706,1787.23],[20220707,1803.24],[20220708,1816.02],[20220709,1816.02],[20220710,1816.02],[20220711,1817.49],[20220712,1814.68],[20220713,1806.23],[20220714,1797.81],[20220715,1799.28],[20220716,1799.28],[20220717,1799.28],[20220718,1803.04],[20220719,1807.48],[20220720,1818.96],[20220721,1829.38],[20220722,1835.69],[20220723,1835.69],[20220724,1835.69],[20220725,1834.25],[20220726,1833.7],[20220727,1840.08],[20220728,1853.97],[20220729,1868.03],[20220730,1868.03],[20220731,1868.12],[20220801,1872.95],[20220802,1871.55],[20220803,1876.1],[20220804,1882.42],[20220805,1883.49],[20220806,1883.49],[20220807,1883.49],[20220808,1884.7],[20220809,1880.22],[20220810,1880.46],[20220811,1885.89],[20220812,1897.03],[20220813,1897.03],[20220814,1897.03],[20220815,1901.27],[20220816,1915.93],[20220817,1913.12],[20220818,1910.36],[20220819,1908.17],[20220820,1908.17],[20220821,1908.17],[20220822,1898.62],[20220823,1889.14],[20220824,1886.1],[20220825,1891.52],[20220826,1885.17],[20220827,1885.17],[20220828,1885.17],[20220829,1867.49],[20220830,1851.35],[20220831,1838.76],[20220901,1827.15],[20220902,1823.02],[20220903,1823.02],[20220904,1823.02],[20220905,1824.25],[20220906,1822.76],[20220907,1821.64],[20220908,1826.17],[20220909,1836.49],[20220910,1836.49],[20220911,1836.49],[20220912,1846.15],[20220913,1842.13],[20220914,1830.5],[20220915,1820.29],[20220916,1805.68],[20220917,1805.68],[20220918,1805.68],[20220919,1795.71],[20220920,1790.22],[20220921,1790.52],[20220922,1782.51],[20220923,1770.05],[20220924,1770.05],[20220925,1770.05],[20220926,1759.56],[20220927,1756.03],[20220928,1756.39],[20220929,1746.05],[20220930,1735.57],[20221001,1735.57],[20221002,1735.57],[20221003,1736.35],[20221004,1753.96],[20221005,1767.13],[20221006,1769.88],[20221007,1760.83],[20221008,1760.83],[20221009,1760.83],[20221010,1749.21],[20221011,1737.26],[20221012,1730],[20221013,1729.16],[20221014,1730.3],[20221015,1730.3],[20221016,1730.3],[20221017,1736.22],[20221018,1743.26],[20221019,1746.34],[20221020,1741.2],[20221021,1740.24],[20221022,1740.24],[20221023,1740.24],[20221024,1745.54],[20221025,1756.24],[20221026,1759.18],[20221027,1761.41],[20221028,1767.67],[20221029,1767.67],[20221030,1767.67],[20221031,1774.49],[20221101,1776.22],[20221102,1777.31],[20221103,1769.28],[20221104,1767.16],[20221105,1767.16],[20221106,1767.16],[20221107,1769.57],[20221108,1775.99],[20221109,1774.99],[20221110,1787.67],[20221111,1801.6],[20221112,1801.6],[20221113,1801.6],[20221114,1808.31],[20221115,1810.34],[20221116,1806.17],[20221117,1799.83],[20221118,1799.95],[20221119,1799.95],[20221120,1799.95],[20221121,1805.61],[20221122,1810.45],[20221123,1814.97],[20221124,1819.41],[20221125,1820.88],[20221126,1820.88],[20221127,1820.88],[20221128,1813.18],[20221129,1810.29],[20221130,1819.15],[20221201,1829.95],[20221202,1832.25],[20221203,1832.25],[20221204,1832.25],[20221205,1823.35],[20221206,1812.74],[20221207,1802.56],[20221208,1800.92],[20221209,1802.23],[20221210,1802.23],[20221211,1802.23],[20221212,1802.45],[20221213,1808.58],[20221214,1811.11],[20221215,1794.2],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.19],[20221220,1756.98],[20221221,1761.88],[20221222,1764.04],[20221223,1761.32],[20221224,1761.32],[20221225,1761.32],[20221226,1761.32],[20221227,1758.52],[20221228,1755.16],[20221229,1755.26],[20221230,1755.4],[20221231,1755.28],[20230101,1755.28],[20230102,1756.5],[20230103,1767.15],[20230104,1776.61],[20230105,1780.12],[20230106,1786.25],[20230107,1786.25],[20230108,1786.25],[20230109,1792.91],[20230110,1794.29],[20230111,1799.97],[20230112,1807.34],[20230113,1812.77],[20230114,1812.77],[20230115,1812.77],[20230116,1817.64],[20230117,1820.81],[20230118,1820.77],[20230119,1811.95],[20230120,1808.97],[20230121,1808.97],[20230122,1808.97],[20230123,1816.07],[20230124,1822.01],[20230125,1820.25],[20230126,1824.05],[20230127,1830.88],[20230128,1830.88],[20230129,1830.88],[20230130,1827.46],[20230131,1825.71],[20230201,1828.86],[20230202,1840.14],[20230203,1849.26],[20230204,1849.26],[20230205,1849.26],[20230206,1847.73],[20230207,1848.98],[20230208,1850.23],[20230209,1848.61],[20230210,1843.36],[20230211,1843.36],[20230212,1843.36],[20230213,1843.62],[20230214,1845.76],[20230215,1847.98],[20230216,1848.28],[20230217,1843.14],[20230218,1843.14],[20230219,1843.14],[20230220,1840.32],[20230221,1833.75],[20230222,1825.55],[20230223,1826.02],[20230224,1822.89],[20230225,1822.89],[20230226,1822.89],[20230227,1820],[20230228,1817.6],[20230301,1812.36],[20230302,1813.06],[20230303,1824.47],[20230304,1824.47],[20230305,1824.47],[20230306,1831.49],[20230307,1828.71],[20230308,1825.93],[20230309,1820.8],[20230310,1804.13],[20230311,1804.13],[20230312,1804.13],[20230313,1784.12],[20230314,1780.49],[20230315,1781.84],[20230316,1784.77],[20230317,1785.55],[20230318,1785.55],[20230319,1785.55],[20230320,1782.45],[20230321,1786.48],[20230322,1789.15],[20230323,1785.54],[20230324,1787.07],[20230325,1787.07],[20230326,1787.07],[20230327,1789.42],[20230328,1787.89],[20230329,1793.45],[20230330,1802.59],[20230331,1814.44],[20230401,1814.44],[20230402,1814.44],[20230403,1822.64],[20230404,1821.37],[20230405,1817.16],[20230406,1816.18],[20230407,1816.14],[20230408,1816.14],[20230409,1816.14],[20230410,1816.2],[20230411,1820.77],[20230412,1820.64],[20230413,1820.36],[20230414,1824.06],[20230415,1824.06],[20230416,1824.06],[20230417,1830.17],[20230418,1833.24],[20230419,1831.65],[20230420,1827.65],[20230421,1825.18],[20230422,1825.18],[20230423,1825.18],[20230424,1822.71],[20230425,1817.53],[20230426,1806.94],[20230427,1806.53],[20230428,1815.05],[20230429,1815.05],[20230430,1815.08],[20230501,1815.13],[20230502,1818.04],[20230503,1812.64],[20230504,1807.53],[20230505,1812.84],[20230506,1812.84],[20230507,1812.84],[20230508,1819.81],[20230509,1822.09],[20230510,1823.91],[20230511,1826.24],[20230512,1829.2],[20230513,1829.2],[20230514,1829.2],[20230515,1832.68],[20230516,1831.84],[20230517,1832.84],[20230518,1833.26],[20230519,1845.74],[20230520,1845.74],[20230521,1845.74],[20230522,1849.07],[20230523,1845.8],[20230524,1833.4],[20230525,1828.6],[20230526,1834.84],[20230527,1834.84],[20230528,1834.84],[20230529,1834.97],[20230530,1841.6],[20230531,1838.93],[20230601,1838.45],[20230602,1849.33],[20230603,1849.33],[20230604,1849.33],[20230605,1859.52],[20230606,1864.32],[20230607,1863.87],[20230608,1862.03],[20230609,1860.36],[20230610,1860.36],[20230611,1860.36],[20230612,1864.96],[20230613,1871.29],[20230614,1876.62],[20230615,1876.7],[20230616,1877.18],[20230617,1877.18],[20230618,1877.18],[20230619,1874.37],[20230620,1867.01],[20230621,1858.61],[20230622,1850.19],[20230623,1849.12],[20230624,1849.12],[20230625,1849.12],[20230626,1844.63],[20230627,1841.8],[20230628,1846.88],[20230629,1852.31],[20230630,1861.21],[20230701,1861.21],[20230702,1861.21],[20230703,1868.39],[20230704,1871.24],[20230705,1869.22],[20230706,1855.71],[20230707,1843.83],[20230708,1843.83],[20230709,1843.83],[20230710,1839.47],[20230711,1843.47],[20230712,1851.81],[20230713,1859.25],[20230714,1861.78],[20230715,1861.78],[20230716,1861.78],[20230717,1859.96],[20230718,1862.98],[20230719,1870.14],[20230720,1872.44],[20230721,1873.25],[20230722,1873.25],[20230723,1873.25],[20230724,1877.27],[20230725,1884.23],[20230726,1885.8],[20230727,1889.64],[20230728,1894.87],[20230729,1894.87],[20230730,1894.87],[20230731,1898.12],[20230801,1898.18],[20230802,1887],[20230803,1875.21],[20230804,1868.54],[20230805,1868.54],[20230806,1868.54],[20230807,1867.57],[20230808,1867.44],[20230809,1865.32],[20230810,1865.03],[20230811,1861.87],[20230812,1861.87],[20230813,1861.87],[20230814,1861.57],[20230815,1859.13],[20230816,1849.86],[20230817,1842.41],[20230818,1834.41],[20230819,1834.41],[20230820,1834.41],[20230821,1831.21],[20230822,1835.88],[20230823,1845.89],[20230824,1848.64],[20230825,1848.64],[20230826,1848.64],[20230827,1848.64],[20230828,1851.62],[20230829,1862.5],[20230830,1867.06],[20230831,1871.02],[20230901,1875.53],[20230902,1875.53],[20230903,1875.53],[20230904,1879.28],[20230905,1880.21],[20230906,1875.28],[20230907,1870.33],[20230908,1867.38],[20230909,1867.38],[20230910,1867.38],[20230911,1868.88],[20230912,1870.16],[20230913,1866.59],[20230914,1874.28],[20230915,1880.83],[20230916,1880.83],[20230917,1880.83],[20230918,1875.89],[20230919,1869.14],[20230920,1866.42],[20230921,1856.27],[20230922,1847.68],[20230923,1847.68],[20230924,1847.68],[20230925,1844.89],[20230926,1838.57],[20230927,1835.3],[20230928,1834.45],[20230929,1835.85],[20230930,1835.81],[20231001,1835.81],[20231002,1835.48],[20231003,1831.88],[20231004,1818.83],[20231005,1816.03],[20231006,1819.34],[20231007,1819.34],[20231008,1819.34],[20231009,1824.86],[20231010,1834.68],[20231011,1842.39],[20231012,1846.53],[20231013,1844.3],[20231014,1844.3],[20231015,1844.3],[20231016,1841.86],[20231017,1840.73],[20231018,1835.09],[20231019,1823.45],[20231020,1807.7],[20231021,1807.7],[20231022,1807.7],[20231023,1794.93],[20231024,1794.51],[20231025,1795],[20231026,1788.96],[20231027,1782.91],[20231028,1782.91],[20231029,1782.91],[20231030,1781.15],[20231031,1784.37],[20231101,1787.83],[20231102,1808.61],[20231103,1821.17],[20231104,1821.17],[20231105,1821.17],[20231106,1825.08],[20231107,1828.31],[20231108,1829.22],[20231109,1830.05],[20231110,1830.04],[20231111,1830.04],[20231112,1830.04],[20231113,1832.7],[20231114,1840.93],[20231115,1850.19],[20231116,1852.32],[20231117,1854.53],[20231118,1854.53],[20231119,1854.53],[20231120,1855.72],[20231121,1857.21],[20231122,1862.72],[20231123,1865.08],[20231124,1865.06],[20231125,1865.06],[20231126,1865.06],[20231127,1863.49],[20231128,1861.61],[20231129,1864.08],[20231130,1871.94],[20231201,1883.46],[20231202,1883.46],[20231203,1883.46],[20231204,1889.82],[20231205,1891.5],[20231206,1895.94],[20231207,1898.81],[20231208,1902.17],[20231209,1902.17],[20231210,1902.17],[20231211,1907.39],[20231212,1910.04],[20231213,1914.8],[20231214,1920.25],[20231215,1926.31],[20231216,1926.31],[20231217,1926.31],[20231218,1928.15],[20231219,1929.45],[20231220,1930.52],[20231221,1929.6],[20231222,1930.21],[20231223,1930.21],[20231224,1930.21],[20231225,1930.21],[20231226,1930.23],[20231227,1932.33],[20231228,1934.45],[20231229,1938.3],[20231230,1938.3],[20231231,1938.33],[20240101,1938.33],[20240102,1938.95],[20240103,1932.02],[20240104,1924.76],[20240105,1920.75],[20240106,1920.75],[20240107,1920.75],[20240108,1923.05],[20240109,1928.77],[20240110,1930.76],[20240111,1930.75],[20240112,1934.29],[20240113,1934.29],[20240114,1934.29],[20240115,1935.94],[20240116,1934.95],[20240117,1925.91],[20240118,1924.07],[20240119,1929.55],[20240120,1929.55],[20240121,1929.55],[20240122,1938.05],[20240123,1943.45],[20240124,1948.41],[20240125,1954.35],[20240126,1960.11],[20240127,1960.11],[20240128,1960.11],[20240129,1967.85],[20240130,1971.72],[20240131,1968.25],[20240201,1966.48],[20240202,1970.62],[20240203,1970.62],[20240204,1970.62],[20240205,1975.45],[20240206,1979.2],[20240207,1983.04],[20240208,1984.95],[20240209,1986.5],[20240210,1986.5],[20240211,1986.5],[20240212,1992],[20240213,1988.02],[20240214,1987.01],[20240215,1992.52],[20240216,1996.91],[20240217,1996.91],[20240218,1996.91],[20240219,1997.35],[20240220,1992.21],[20240221,1987.82],[20240222,1995.78],[20240223,2006.12],[20240224,2006.12],[20240225,2006.12],[20240226,2005.83],[20240227,2004.59],[20240228,2003.98],[20240229,2004.5],[20240301,2011.67],[20240302,2011.67],[20240303,2011.67],[20240304,2016.61],[20240305,2013.59],[20240306,2012.01],[20240307,2019.03],[20240308,2023.62],[20240309,2023.62],[20240310,2023.62],[20240311,2020.59],[20240312,2023.71],[20240313,2028.4],[20240314,2028.8],[20240315,2024.41],[20240316,2024.41],[20240317,2024.41],[20240318,2022.92],[20240319,2026.31],[20240320,2031.76],[20240321,2041.89],[20240322,2049.79],[20240323,2049.79],[20240324,2049.79],[20240325,2048.15],[20240326,2046.59],[20240327,2050.7],[20240328,2057.88],[20240329,2058.06],[20240330,2058.06],[20240331,2058.05],[20240401,2058.06],[20240402,2057.05],[20240403,2050.68],[20240404,2045.61],[20240405,2041.45],[20240406,2041.45],[20240407,2041.45],[20240408,2042.54],[20240409,2043.77],[20240410,2043.57],[20240411,2045.11],[20240412,2049.06],[20240413,2049.06],[20240414,2049.06],[20240415,2043.47],[20240416,2028.33],[20240417,2018.53],[20240418,2014.25],[20240419,2008.23],[20240420,2008.23],[20240421,2008.23],[20240422,2008.76],[20240423,2017.47],[20240424,2024.49],[20240425,2018.12],[20240426,2022.92],[20240427,2022.92],[20240428,2022.92],[20240429,2032.33],[20240430,2029.71],[20240501,2029.45],[20240502,2024.47],[20240503,2028.98],[20240504,2028.98],[20240505,2028.98],[20240506,2037.93],[20240507,2048.62],[20240508,2053.9],[20240509,2053.99],[20240510,2062.44],[20240511,2062.44],[20240512,2062.44],[20240513,2064.26],[20240514,2064.85],[20240515,2071.97],[20240516,2077.31],[20240517,2078.4],[20240518,2078.4],[20240519,2078.4],[20240520,2078.5],[20240521,2080.43],[20240522,2079.94],[20240523,2076.86],[20240524,2072.8],[20240525,2072.8],[20240526,2072.8],[20240527,2073.36],[20240528,2072.58],[20240529,2064.48],[20240530,2062.8],[20240531,2056.57],[20240601,2056.57],[20240602,2056.57],[20240603,2061],[20240604,2060.06],[20240605,2066.78],[20240606,2076.08],[20240607,2078.85],[20240608,2078.85],[20240609,2078.85],[20240610,2082.35],[20240611,2082.61],[20240612,2085.41],[20240613,2085.95],[20240614,2087.57],[20240615,2087.57],[20240616,2087.57],[20240617,2086.74],[20240618,2090.74],[20240619,2094.08],[20240620,2098.4],[20240621,2099.45],[20240622,2099.45],[20240623,2099.45],[20240624,2097.43],[20240625,2097.67],[20240626,2098.26],[20240627,2096.51],[20240628,2094.73],[20240629,2094.73],[20240630,2094.71],[20240701,2090.22],[20240702,2088.57],[20240703,2092.7],[20240704,2097.67],[20240705,2100.98],[20240706,2100.98],[20240707,2100.98],[20240708,2103],[20240709,2102.45],[20240710,2107.29],[20240711,2112.41],[20240712,2117.14],[20240713,2117.14],[20240714,2117.14],[20240715,2118.52],[20240716,2120.75],[20240717,2114.78],[20240718,2105.43],[20240719,2094.15],[20240720,2094.15],[20240721,2094.15],[20240722,2093.13],[20240723,2099.75],[20240724,2092.79],[20240725,2077.27],[20240726,2076.03],[20240727,2076.03],[20240728,2076.03],[20240729,2083.37],[20240730,2086.12],[20240731,2097.29],[20240801,2099.14],[20240802,2067.62],[20240803,2067.62],[20240804,2067.62],[20240805,2021.63],[20240806,2007],[20240807,2015.21],[20240808,2022.39],[20240809,2032.27],[20240810,2032.27],[20240811,2032.27],[20240812,2037.46],[20240813,2045.54],[20240814,2051.25],[20240815,2056.06],[20240816,2075.69],[20240817,2075.69],[20240818,2075.69],[20240819,2083.51],[20240820,2086.15],[20240821,2086.99],[20240822,2086.53],[20240823,2088.84],[20240824,2088.84],[20240825,2088.84],[20240826,2089.92],[20240827,2090.49],[20240828,2092.04],[20240829,2098.31],[20240830,2104.24],[20240831,2104.24],[20240901,2104.24],[20240902,2107.55],[20240903,2100.35],[20240904,2084.57],[20240905,2074.21],[20240906,2061.27],[20240907,2061.27],[20240908,2061.27],[20240909,2060.33],[20240910,2065.46],[20240911,2069.5],[20240912,2079.91],[20240913,2090.22],[20240914,2090.22],[20240915,2090.22],[20240916,2093.93],[20240917,2096.57],[20240918,2094.63],[20240919,2102.69],[20240920,2105.64],[20240921,2105.64],[20240922,2105.64],[20240923,2108.54],[20240924,2113.72],[20240925,2113.85],[20240926,2123.5],[20240927,2132.24],[20240928,2132.24],[20240929,2132.24],[20240930,2130.36],[20241001,2130.42],[20241002,2131.62],[20241003,2130.37],[20241004,2132.52],[20241005,2132.52],[20241006,2132.52],[20241007,2135.69],[20241008,2132.85],[20241009,2137.25],[20241010,2142.29],[20241011,2147.32],[20241012,2147.32],[20241013,2147.32],[20241014,2156.45],[20241015,2159.15],[20241016,2157.6],[20241017,2162.88],[20241018,2168.26],[20241019,2168.26],[20241020,2168.26],[20241021,2166.64],[20241022,2162.61],[20241023,2158.73],[20241024,2154.97],[20241025,2151.65],[20241026,2151.65],[20241027,2151.65],[20241028,2153.11],[20241029,2155.67],[20241030,2148.19],[20241031,2129.75],[20241101,2128.62],[20241102,2128.62],[20241103,2128.62],[20241104,2121.19],[20241105,2123.03],[20241106,2145.64],[20241107,2161.09],[20241108,2169.65],[20241109,2169.65],[20241110,2169.65],[20241111,2181.46],[20241112,2182.4],[20241113,2177],[20241114,2177.04],[20241115,2169],[20241116,2169],[20241117,2169],[20241118,2162.51],[20241119,2161.25],[20241120,2164.57],[20241121,2172.51],[20241122,2190.78],[20241123,2190.78],[20241124,2190.78],[20241125,2198.65],[20241126,2199.34],[20241127,2193.47],[20241128,2192.58],[20241129,2196.2],[20241130,2196.2],[20241201,2196.2],[20241202,2208.39],[20241203,2214.89],[20241204,2220.74],[20241205,2222.1],[20241206,2222.15],[20241207,2222.15],[20241208,2222.15],[20241209,2223.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,71€ |
| 2021 | 1.153,95€ |
| 2022 | 1.031,49€ |
| 2023 | 1.023,48€ |
| 2024 | 1.175,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,21% |
| 3 M | 5,51% |
| 6 M | 7,06% |
| lfd. Jahr | 11,72% |
| 1 Jahr | 14,87% |
| 3 Jahre | 1,89% |
| 5 Jahre | 16,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,92% |
| Wertentwicklung seit Auflage | 32,67% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| AM MSCI USA ESG LEADERS UCI ETF (PAR) | 14,42% |
| AMU FD GLO EQ ESG IMPROVERS - Z USD | 9,51% |
| A-F EURO EQUITY ESG IMPROVERS Z | 8,87% |
| Amundi Euro Corporate SRI - DR C | 5,62% |
| KEMPEN LUX EUR SUST CRDT FD I | 4,44% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.129 | 4.071500 |
| 12.2020 - 12.2021 | 16.7125 | 15.134700 |
| 12.2021 - 12.2022 | -10.6118 | -8.823500 |
| 12.2022 - 12.2023 | -0.7768 | 3.726600 |
| 12.2023 - 12.2024 | 14.8744 | 17.487600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,65% | 11,23% | 11,38% | k.A. |
| Sharpe Ratio | -82,65 | -28,91 | -11,89 | k.A. |
| Tracking Error | 3,16% | 2,92% | 3,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,15 | 1,01 | k.A. |
| Treynor Ratio | 9,60 | -1,62 | 1,82 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| AM MSCI USA ESG LEADERS UCI ETF (PAR) | 14,42% |
| AMU FD GLO EQ ESG IMPROVERS - Z USD | 9,51% |
| A-F EURO EQUITY ESG IMPROVERS Z | 8,87% |
| Amundi Euro Corporate SRI - DR C | 5,62% |
| KEMPEN LUX EUR SUST CRDT FD I | 4,44% |
Länderverteilung (11. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Aktien | 70,85% |
| Renten | 51,24% |
| Geldmarktfonds | 16,08% |
| Commodities | 2,91% |
| gemischt | -41,08% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5904KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8057KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Richard Casey |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,12 Mio. EUR |