Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HDN
ISIN: LU1127969910
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (01. 09. 2023)
14,86 €
0,20 € / 1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q EUR"},"ts":[[20180831,12.64],[20180901,12.64],[20180902,12.64],[20180903,12.68],[20180904,12.72],[20180905,12.61],[20180906,12.61],[20180907,12.7],[20180908,12.7],[20180909,12.7],[20180910,12.67],[20180911,12.68],[20180912,12.66],[20180913,12.59],[20180914,12.64],[20180915,12.64],[20180916,12.64],[20180917,12.62],[20180918,12.61],[20180919,12.65],[20180920,12.58],[20180921,12.61],[20180922,12.61],[20180923,12.61],[20180924,12.57],[20180925,12.59],[20180926,12.66],[20180927,12.74],[20180928,12.87],[20180929,12.87],[20180930,12.87],[20181001,12.85],[20181002,12.93],[20181003,12.92],[20181004,12.9],[20181005,12.86],[20181006,12.86],[20181007,12.86],[20181008,12.93],[20181009,12.95],[20181010,12.87],[20181011,12.81],[20181012,12.85],[20181013,12.85],[20181014,12.85],[20181015,12.82],[20181016,12.81],[20181017,12.89],[20181018,12.93],[20181019,12.92],[20181020,12.92],[20181021,12.92],[20181022,12.94],[20181023,12.94],[20181024,13.02],[20181025,13.01],[20181026,13.04],[20181027,13.04],[20181028,13.04],[20181029,13],[20181030,12.99],[20181031,13.04],[20181101,13.04],[20181102,12.93],[20181103,12.93],[20181104,12.93],[20181105,12.95],[20181106,12.94],[20181107,12.89],[20181108,12.93],[20181109,13.03],[20181110,13.03],[20181111,13.03],[20181112,13.13],[20181113,13.14],[20181114,13.05],[20181115,13.08],[20181116,12.95],[20181117,12.95],[20181118,12.95],[20181119,12.92],[20181120,12.92],[20181121,12.91],[20181122,12.89],[20181123,12.97],[20181124,12.97],[20181125,12.97],[20181126,12.95],[20181127,13.03],[20181128,12.99],[20181129,12.94],[20181130,13],[20181201,13],[20181202,13],[20181203,13.02],[20181204,12.99],[20181205,13.07],[20181206,12.98],[20181207,12.99],[20181208,12.99],[20181209,12.99],[20181210,12.97],[20181211,13.06],[20181212,13.03],[20181213,13.07],[20181214,13.16],[20181215,13.16],[20181216,13.16],[20181217,13.1],[20181218,13.08],[20181219,13.01],[20181220,13],[20181221,13.03],[20181222,13.03],[20181223,13.03],[20181224,13.03],[20181225,13.03],[20181226,13.03],[20181227,13.01],[20181228,12.98],[20181229,12.98],[20181230,12.98],[20181231,13.02],[20190101,13.02],[20190102,13.1],[20190103,13.11],[20190104,13.14],[20190105,13.14],[20190106,13.14],[20190107,13.05],[20190108,13.13],[20190109,13.02],[20190110,13.07],[20190111,13.12],[20190112,13.12],[20190113,13.12],[20190114,13.13],[20190115,13.16],[20190116,13.28],[20190117,13.27],[20190118,13.3],[20190119,13.3],[20190120,13.3],[20190121,13.32],[20190122,13.35],[20190123,13.36],[20190124,13.38],[20190125,13.41],[20190126,13.41],[20190127,13.41],[20190128,13.36],[20190129,13.36],[20190130,13.38],[20190131,13.36],[20190201,13.38],[20190202,13.38],[20190203,13.38],[20190204,13.45],[20190205,13.48],[20190206,13.54],[20190207,13.57],[20190208,13.58],[20190209,13.58],[20190210,13.58],[20190211,13.63],[20190212,13.63],[20190213,13.64],[20190214,13.65],[20190215,13.69],[20190216,13.69],[20190217,13.69],[20190218,13.63],[20190219,13.65],[20190220,13.63],[20190221,13.63],[20190222,13.64],[20190223,13.64],[20190224,13.64],[20190225,13.64],[20190226,13.64],[20190227,13.62],[20190228,13.63],[20190301,13.62],[20190302,13.62],[20190303,13.62],[20190304,13.72],[20190305,13.75],[20190306,13.75],[20190307,13.84],[20190308,13.82],[20190309,13.82],[20190310,13.82],[20190311,13.81],[20190312,13.8],[20190313,13.77],[20190314,13.79],[20190315,13.76],[20190316,13.76],[20190317,13.76],[20190318,13.78],[20190319,13.78],[20190320,13.77],[20190321,13.79],[20190322,13.92],[20190323,13.92],[20190324,13.92],[20190325,13.85],[20190326,13.89],[20190327,13.94],[20190328,13.98],[20190329,13.97],[20190330,13.97],[20190331,13.97],[20190401,13.98],[20190402,14],[20190403,14],[20190404,14.04],[20190405,14.02],[20190406,14.02],[20190407,14.02],[20190408,13.97],[20190409,13.97],[20190410,14.02],[20190411,13.98],[20190412,13.95],[20190413,13.95],[20190414,13.95],[20190415,13.94],[20190416,13.95],[20190417,13.95],[20190418,14.02],[20190419,14.02],[20190420,14.02],[20190421,14.02],[20190422,14.02],[20190423,14.08],[20190424,14.11],[20190425,14.15],[20190426,14.19],[20190427,14.19],[20190428,14.19],[20190429,14.2],[20190430,14.09],[20190501,14.09],[20190502,14.19],[20190503,14.19],[20190504,14.19],[20190505,14.19],[20190506,14.16],[20190507,14.17],[20190508,14.16],[20190509,14.16],[20190510,14.09],[20190511,14.09],[20190512,14.09],[20190513,14.07],[20190514,14.11],[20190515,14.15],[20190516,14.15],[20190517,14.17],[20190518,14.17],[20190519,14.17],[20190520,14.19],[20190521,14.22],[20190522,14.21],[20190523,14.25],[20190524,14.18],[20190525,14.18],[20190526,14.18],[20190527,14.18],[20190528,14.19],[20190529,14.25],[20190530,14.25],[20190531,14.23],[20190601,14.23],[20190602,14.23],[20190603,14.22],[20190604,14.17],[20190605,14.13],[20190606,14.15],[20190607,14.09],[20190608,14.09],[20190609,14.09],[20190610,14.09],[20190611,14.13],[20190612,14.15],[20190613,14.21],[20190614,14.26],[20190615,14.26],[20190616,14.26],[20190617,14.27],[20190618,14.35],[20190619,14.4],[20190620,14.33],[20190621,14.29],[20190622,14.29],[20190623,14.29],[20190624,14.23],[20190625,14.22],[20190626,14.27],[20190627,14.28],[20190628,14.27],[20190629,14.27],[20190630,14.27],[20190701,14.36],[20190702,14.42],[20190703,14.46],[20190704,14.48],[20190705,14.56],[20190706,14.56],[20190707,14.56],[20190708,14.56],[20190709,14.57],[20190710,14.53],[20190711,14.52],[20190712,14.52],[20190713,14.52],[20190714,14.52],[20190715,14.51],[20190716,14.58],[20190717,14.58],[20190718,14.58],[20190719,14.57],[20190720,14.57],[20190721,14.57],[20190722,14.59],[20190723,14.68],[20190724,14.7],[20190725,14.66],[20190726,14.73],[20190727,14.73],[20190728,14.73],[20190729,14.74],[20190730,14.71],[20190731,14.77],[20190801,14.86],[20190802,14.79],[20190803,14.79],[20190804,14.79],[20190805,14.68],[20190806,14.66],[20190807,14.61],[20190808,14.66],[20190809,14.69],[20190810,14.69],[20190811,14.69],[20190812,14.63],[20190813,14.66],[20190814,14.71],[20190815,14.71],[20190816,14.83],[20190817,14.83],[20190818,14.83],[20190819,14.79],[20190820,14.83],[20190821,14.81],[20190822,14.82],[20190823,14.85],[20190824,14.85],[20190825,14.85],[20190826,14.8],[20190827,14.82],[20190828,14.85],[20190829,14.88],[20190830,14.9],[20190831,14.9],[20190901,14.9],[20190902,15.02],[20190903,15.05],[20190904,14.98],[20190905,14.89],[20190906,14.94],[20190907,14.94],[20190908,14.94],[20190909,14.95],[20190910,14.97],[20190911,15.01],[20190912,14.98],[20190913,14.92],[20190914,14.92],[20190915,14.92],[20190916,15],[20190917,14.97],[20190918,14.95],[20190919,14.94],[20190920,15.01],[20190921,15.01],[20190922,15.01],[20190923,15.07],[20190924,15.05],[20190925,15.06],[20190926,15.09],[20190927,15.14],[20190928,15.14],[20190929,15.14],[20190930,15.19],[20191001,15.21],[20191002,15.13],[20191003,15.12],[20191004,15.12],[20191005,15.12],[20191006,15.12],[20191007,15.1],[20191008,15.13],[20191009,15.11],[20191010,15.05],[20191011,15.01],[20191012,15.01],[20191013,15.01],[20191014,15.05],[20191015,15.1],[20191016,15.02],[20191017,14.93],[20191018,14.93],[20191019,14.93],[20191020,14.93],[20191021,14.91],[20191022,14.96],[20191023,14.99],[20191024,15],[20191025,15.03],[20191026,15.03],[20191027,15.03],[20191028,15.04],[20191029,15.02],[20191030,15.01],[20191031,14.97],[20191101,14.97],[20191102,14.97],[20191103,14.97],[20191104,14.97],[20191105,15.05],[20191106,15.05],[20191107,15.08],[20191108,15.12],[20191109,15.12],[20191110,15.12],[20191111,15.11],[20191112,15.15],[20191113,15.15],[20191114,15.17],[20191115,15.11],[20191116,15.11],[20191117,15.11],[20191118,15.09],[20191119,15.08],[20191120,15.08],[20191121,15.11],[20191122,15.12],[20191123,15.12],[20191124,15.12],[20191125,15.17],[20191126,15.2],[20191127,15.21],[20191128,15.2],[20191129,15.21],[20191130,15.21],[20191201,15.21],[20191202,15.15],[20191203,15.1],[20191204,15.08],[20191205,15.08],[20191206,15.15],[20191207,15.15],[20191208,15.15],[20191209,15.12],[20191210,15.11],[20191211,15.1],[20191212,15.07],[20191213,15.05],[20191214,15.05],[20191215,15.05],[20191216,15.08],[20191217,15.09],[20191218,15.15],[20191219,15.15],[20191220,15.21],[20191221,15.21],[20191222,15.21],[20191223,15.23],[20191224,15.23],[20191225,15.23],[20191226,15.23],[20191227,15.15],[20191228,15.15],[20191229,15.15],[20191230,15.08],[20191231,15.06],[20200101,15.06],[20200102,15.14],[20200103,15.19],[20200104,15.19],[20200105,15.19],[20200106,15.17],[20200107,15.22],[20200108,15.26],[20200109,15.29],[20200110,15.32],[20200111,15.32],[20200112,15.32],[20200113,15.3],[20200114,15.32],[20200115,15.29],[20200116,15.32],[20200117,15.38],[20200118,15.38],[20200119,15.38],[20200120,15.42],[20200121,15.4],[20200122,15.44],[20200123,15.46],[20200124,15.51],[20200125,15.51],[20200126,15.51],[20200127,15.54],[20200128,15.56],[20200129,15.58],[20200130,15.53],[20200131,15.48],[20200201,15.48],[20200202,15.48],[20200203,15.5],[20200204,15.51],[20200205,15.58],[20200206,15.62],[20200207,15.67],[20200208,15.67],[20200209,15.67],[20200210,15.74],[20200211,15.75],[20200212,15.79],[20200213,15.88],[20200214,15.89],[20200215,15.89],[20200216,15.89],[20200217,15.93],[20200218,15.99],[20200219,16.03],[20200220,16],[20200221,15.99],[20200222,15.99],[20200223,15.99],[20200224,15.98],[20200225,16],[20200226,15.91],[20200227,15.68],[20200228,15.6],[20200229,15.6],[20200301,15.6],[20200302,15.34],[20200303,15.38],[20200304,15.45],[20200305,15.37],[20200306,15.14],[20200307,15.14],[20200308,15.14],[20200309,14.76],[20200310,14.71],[20200311,14.68],[20200312,14.57],[20200313,14.37],[20200314,14.37],[20200315,14.37],[20200316,14.17],[20200317,14.01],[20200318,13.69],[20200319,13.29],[20200320,13.29],[20200321,13.29],[20200322,13.29],[20200323,13.07],[20200324,12.95],[20200325,12.99],[20200326,12.99],[20200327,13.1],[20200328,13.1],[20200329,13.1],[20200330,13.13],[20200331,13.23],[20200401,13.31],[20200402,13.3],[20200403,13.44],[20200404,13.44],[20200405,13.44],[20200406,13.39],[20200407,13.29],[20200408,13.38],[20200409,13.41],[20200410,13.41],[20200411,13.41],[20200412,13.41],[20200413,13.41],[20200414,13.69],[20200415,13.95],[20200416,13.97],[20200417,14.04],[20200418,14.04],[20200419,14.04],[20200420,14.11],[20200421,14.1],[20200422,14.07],[20200423,14.16],[20200424,14.15],[20200425,14.15],[20200426,14.15],[20200427,14.04],[20200428,14.03],[20200429,14.03],[20200430,14.16],[20200501,14.16],[20200502,14.16],[20200503,14.16],[20200504,14],[20200505,14.06],[20200506,14.18],[20200507,14.25],[20200508,14.22],[20200509,14.22],[20200510,14.22],[20200511,14.25],[20200512,14.24],[20200513,14.3],[20200514,14.36],[20200515,14.31],[20200516,14.31],[20200517,14.31],[20200518,14.32],[20200519,14.28],[20200520,14.27],[20200521,14.27],[20200522,14.48],[20200523,14.48],[20200524,14.48],[20200525,14.49],[20200526,14.39],[20200527,14.42],[20200528,14.39],[20200529,14.3],[20200530,14.3],[20200531,14.3],[20200601,14.3],[20200602,14.27],[20200603,14.31],[20200604,14.33],[20200605,14.35],[20200606,14.35],[20200607,14.35],[20200608,14.47],[20200609,14.55],[20200610,14.45],[20200611,14.42],[20200612,14.47],[20200613,14.47],[20200614,14.47],[20200615,14.47],[20200616,14.52],[20200617,14.62],[20200618,14.62],[20200619,14.63],[20200620,14.63],[20200621,14.63],[20200622,14.62],[20200623,14.62],[20200624,14.61],[20200625,14.67],[20200626,14.68],[20200627,14.68],[20200628,14.68],[20200629,14.61],[20200630,14.67],[20200701,14.62],[20200702,14.6],[20200703,14.67],[20200704,14.67],[20200705,14.67],[20200706,14.57],[20200707,14.65],[20200708,14.59],[20200709,14.61],[20200710,14.63],[20200711,14.63],[20200712,14.63],[20200713,14.57],[20200714,14.54],[20200715,14.49],[20200716,14.5],[20200717,14.52],[20200718,14.52],[20200719,14.52],[20200720,14.55],[20200721,14.54],[20200722,14.41],[20200723,14.45],[20200724,14.42],[20200725,14.42],[20200726,14.42],[20200727,14.25],[20200728,14.3],[20200729,14.29],[20200730,14.28],[20200731,14.24],[20200801,14.24],[20200802,14.24],[20200803,14.38],[20200804,14.43],[20200805,14.24],[20200806,14.31],[20200807,14.43],[20200808,14.43],[20200809,14.43],[20200810,14.42],[20200811,14.43],[20200812,14.5],[20200813,14.36],[20200814,14.38],[20200815,14.38],[20200816,14.38],[20200817,14.33],[20200818,14.23],[20200819,14.25],[20200820,14.38],[20200821,14.47],[20200822,14.47],[20200823,14.47],[20200824,14.41],[20200825,14.39],[20200826,14.42],[20200827,14.44],[20200828,14.35],[20200829,14.35],[20200830,14.35],[20200831,14.3],[20200901,14.25],[20200902,14.46],[20200903,14.47],[20200904,14.5],[20200905,14.5],[20200906,14.5],[20200907,14.53],[20200908,14.54],[20200909,14.48],[20200910,14.38],[20200911,14.46],[20200912,14.46],[20200913,14.46],[20200914,14.41],[20200915,14.44],[20200916,14.47],[20200917,14.49],[20200918,14.47],[20200919,14.47],[20200920,14.47],[20200921,14.55],[20200922,14.56],[20200923,14.6],[20200924,14.6],[20200925,14.58],[20200926,14.58],[20200927,14.58],[20200928,14.52],[20200929,14.47],[20200930,14.5],[20201001,14.46],[20201002,14.49],[20201003,14.49],[20201004,14.49],[20201005,14.43],[20201006,14.47],[20201007,14.51],[20201008,14.57],[20201009,14.52],[20201010,14.52],[20201011,14.52],[20201012,14.52],[20201013,14.63],[20201014,14.62],[20201015,14.69],[20201016,14.65],[20201017,14.65],[20201018,14.65],[20201019,14.59],[20201020,14.55],[20201021,14.5],[20201022,14.54],[20201023,14.47],[20201024,14.47],[20201025,14.47],[20201026,14.57],[20201027,14.55],[20201028,14.64],[20201029,14.67],[20201030,14.66],[20201031,14.66],[20201101,14.66],[20201102,14.72],[20201103,14.62],[20201104,14.68],[20201105,14.61],[20201106,14.57],[20201107,14.57],[20201108,14.57],[20201109,14.62],[20201110,14.71],[20201111,14.81],[20201112,14.78],[20201113,14.77],[20201114,14.77],[20201115,14.77],[20201116,14.78],[20201117,14.74],[20201118,14.77],[20201119,14.82],[20201120,14.8],[20201121,14.8],[20201122,14.8],[20201123,14.82],[20201124,14.85],[20201125,14.82],[20201126,14.84],[20201127,14.8],[20201128,14.8],[20201129,14.8],[20201130,14.76],[20201201,14.77],[20201202,14.68],[20201203,14.62],[20201204,14.7],[20201205,14.7],[20201206,14.7],[20201207,14.69],[20201208,14.73],[20201209,14.77],[20201210,14.71],[20201211,14.77],[20201212,14.77],[20201213,14.77],[20201214,14.72],[20201215,14.76],[20201216,14.71],[20201217,14.67],[20201218,14.69],[20201219,14.69],[20201220,14.69],[20201221,14.71],[20201222,14.72],[20201223,14.71],[20201224,14.71],[20201225,14.71],[20201226,14.71],[20201227,14.71],[20201228,14.69],[20201229,14.66],[20201230,14.63],[20201231,14.68],[20210101,14.68],[20210102,14.68],[20210103,14.68],[20210104,14.66],[20210105,14.7],[20210106,14.62],[20210107,14.66],[20210108,14.67],[20210109,14.67],[20210110,14.67],[20210111,14.79],[20210112,14.75],[20210113,14.73],[20210114,14.81],[20210115,14.84],[20210116,14.84],[20210117,14.84],[20210118,14.87],[20210119,14.81],[20210120,14.88],[20210121,14.8],[20210122,14.76],[20210123,14.76],[20210124,14.76],[20210125,14.85],[20210126,14.81],[20210127,14.92],[20210128,14.83],[20210129,14.81],[20210130,14.81],[20210131,14.81],[20210201,14.89],[20210202,14.98],[20210203,14.99],[20210204,15.05],[20210205,15.02],[20210206,15.02],[20210207,15.02],[20210208,14.99],[20210209,14.95],[20210210,14.92],[20210211,14.91],[20210212,14.96],[20210213,14.96],[20210214,14.96],[20210215,14.93],[20210216,14.96],[20210217,15.02],[20210218,14.99],[20210219,14.92],[20210220,14.92],[20210221,14.92],[20210222,14.87],[20210223,14.85],[20210224,14.85],[20210225,14.71],[20210226,14.82],[20210227,14.82],[20210228,14.82],[20210301,14.93],[20210302,14.94],[20210303,14.92],[20210304,14.92],[20210305,15.03],[20210306,15.03],[20210307,15.03],[20210308,15.02],[20210309,14.96],[20210310,14.94],[20210311,14.94],[20210312,14.94],[20210313,14.94],[20210314,14.94],[20210315,14.95],[20210316,14.99],[20210317,14.98],[20210318,14.96],[20210319,15.01],[20210320,15.01],[20210321,15.01],[20210322,14.96],[20210323,15.04],[20210324,15.09],[20210325,15.14],[20210326,15.14],[20210327,15.14],[20210328,15.14],[20210329,15.14],[20210330,15.21],[20210331,15.19],[20210401,15.18],[20210402,15.18],[20210403,15.18],[20210404,15.18],[20210405,15.18],[20210406,15.09],[20210407,15.03],[20210408,15.03],[20210409,15.04],[20210410,15.04],[20210411,15.04],[20210412,15.01],[20210413,14.97],[20210414,14.94],[20210415,14.93],[20210416,14.94],[20210417,14.94],[20210418,14.94],[20210419,14.91],[20210420,14.88],[20210421,14.92],[20210422,14.9],[20210423,14.87],[20210424,14.87],[20210425,14.87],[20210426,14.87],[20210427,14.84],[20210428,14.85],[20210429,14.81],[20210430,14.85],[20210501,14.85],[20210502,14.85],[20210503,14.87],[20210504,14.92],[20210505,14.95],[20210506,14.86],[20210507,14.82],[20210508,14.82],[20210509,14.82],[20210510,14.78],[20210511,14.76],[20210512,14.83],[20210513,14.83],[20210514,14.78],[20210515,14.78],[20210516,14.78],[20210517,14.78],[20210518,14.71],[20210519,14.69],[20210520,14.71],[20210521,14.75],[20210522,14.75],[20210523,14.75],[20210524,14.75],[20210525,14.7],[20210526,14.74],[20210527,14.77],[20210528,14.82],[20210529,14.82],[20210530,14.82],[20210531,14.78],[20210601,14.74],[20210602,14.79],[20210603,14.86],[20210604,14.82],[20210605,14.82],[20210606,14.82],[20210607,14.83],[20210608,14.84],[20210609,14.82],[20210610,14.87],[20210611,14.96],[20210612,14.96],[20210613,14.96],[20210614,14.96],[20210615,14.95],[20210616,14.97],[20210617,15.19],[20210618,15.29],[20210619,15.29],[20210620,15.29],[20210621,15.24],[20210622,15.24],[20210623,15.24],[20210624,15.19],[20210625,15.16],[20210626,15.16],[20210627,15.16],[20210628,15.23],[20210629,15.27],[20210630,15.3],[20210701,15.3],[20210702,15.34],[20210703,15.34],[20210704,15.34],[20210705,15.32],[20210706,15.36],[20210707,15.4],[20210708,15.33],[20210709,15.31],[20210710,15.31],[20210711,15.31],[20210712,15.33],[20210713,15.38],[20210714,15.38],[20210715,15.4],[20210716,15.42],[20210717,15.42],[20210718,15.42],[20210719,15.4],[20210720,15.46],[20210721,15.44],[20210722,15.4],[20210723,15.46],[20210724,15.46],[20210725,15.46],[20210726,15.4],[20210727,15.36],[20210728,15.37],[20210729,15.25],[20210730,15.25],[20210731,15.25],[20210801,15.25],[20210802,15.25],[20210803,15.29],[20210804,15.28],[20210805,15.35],[20210806,15.43],[20210807,15.43],[20210808,15.43],[20210809,15.45],[20210810,15.52],[20210811,15.5],[20210812,15.51],[20210813,15.47],[20210814,15.47],[20210815,15.47],[20210816,15.47],[20210817,15.52],[20210818,15.56],[20210819,15.58],[20210820,15.6],[20210821,15.6],[20210822,15.6],[20210823,15.54],[20210824,15.53],[20210825,15.54],[20210826,15.54],[20210827,15.52],[20210828,15.52],[20210829,15.52],[20210830,15.51],[20210831,15.49],[20210901,15.47],[20210902,15.44],[20210903,15.41],[20210904,15.41],[20210905,15.41],[20210906,15.45],[20210907,15.46],[20210908,15.52],[20210909,15.53],[20210910,15.51],[20210911,15.51],[20210912,15.51],[20210913,15.56],[20210914,15.53],[20210915,15.52],[20210916,15.59],[20210917,15.58],[20210918,15.58],[20210919,15.58],[20210920,15.57],[20210921,15.54],[20210922,15.55],[20210923,15.55],[20210924,15.57],[20210925,15.57],[20210926,15.57],[20210927,15.57],[20210928,15.57],[20210929,15.61],[20210930,15.67],[20211001,15.65],[20211002,15.65],[20211003,15.65],[20211004,15.6],[20211005,15.61],[20211006,15.64],[20211007,15.59],[20211008,15.55],[20211009,15.55],[20211010,15.55],[20211011,15.48],[20211012,15.47],[20211013,15.46],[20211014,15.42],[20211015,15.45],[20211016,15.45],[20211017,15.45],[20211018,15.52],[20211019,15.46],[20211020,15.47],[20211021,15.46],[20211022,15.43],[20211023,15.43],[20211024,15.43],[20211025,15.48],[20211026,15.46],[20211027,15.46],[20211028,15.4],[20211029,15.42],[20211030,15.42],[20211031,15.42],[20211101,15.42],[20211102,15.39],[20211103,15.41],[20211104,15.43],[20211105,15.42],[20211106,15.42],[20211107,15.42],[20211108,15.33],[20211109,15.27],[20211110,15.34],[20211111,15.49],[20211112,15.62],[20211113,15.62],[20211114,15.62],[20211115,15.67],[20211116,15.78],[20211117,15.8],[20211118,15.77],[20211119,15.82],[20211120,15.82],[20211121,15.82],[20211122,15.88],[20211123,15.84],[20211124,15.86],[20211125,15.81],[20211126,15.66],[20211127,15.66],[20211128,15.66],[20211129,15.66],[20211130,15.5],[20211201,15.53],[20211202,15.56],[20211203,15.63],[20211204,15.63],[20211205,15.63],[20211206,15.64],[20211207,15.74],[20211208,15.7],[20211209,15.74],[20211210,15.79],[20211211,15.79],[20211212,15.79],[20211213,15.77],[20211214,15.7],[20211215,15.73],[20211216,15.64],[20211217,15.67],[20211218,15.67],[20211219,15.67],[20211220,15.66],[20211221,15.67],[20211222,15.65],[20211223,15.66],[20211224,15.66],[20211225,15.66],[20211226,15.66],[20211227,15.64],[20211228,15.68],[20211229,15.62],[20211230,15.65],[20211231,15.63],[20220101,15.63],[20220102,15.63],[20220103,15.69],[20220104,15.69],[20220105,15.61],[20220106,15.51],[20220107,15.48],[20220108,15.48],[20220109,15.48],[20220110,15.49],[20220111,15.43],[20220112,15.28],[20220113,15.17],[20220114,15.16],[20220115,15.16],[20220116,15.16],[20220117,15.14],[20220118,15.19],[20220119,15.22],[20220120,15.26],[20220121,15.28],[20220122,15.28],[20220123,15.28],[20220124,15.35],[20220125,15.37],[20220126,15.35],[20220127,15.5],[20220128,15.48],[20220129,15.48],[20220130,15.48],[20220131,15.44],[20220201,15.35],[20220202,15.3],[20220203,15.17],[20220204,15.13],[20220205,15.13],[20220206,15.13],[20220207,15.06],[20220208,15.07],[20220209,15.03],[20220210,15.06],[20220211,15.06],[20220212,15.06],[20220213,15.06],[20220214,15.1],[20220215,15.07],[20220216,14.99],[20220217,14.98],[20220218,14.98],[20220219,14.98],[20220220,14.98],[20220221,15],[20220222,14.96],[20220223,14.97],[20220224,15.12],[20220225,14.99],[20220226,14.99],[20220227,14.99],[20220228,14.95],[20220301,15.02],[20220302,15.04],[20220303,15.03],[20220304,15.25],[20220305,15.25],[20220306,15.25],[20220307,15.18],[20220308,15.05],[20220309,14.84],[20220310,14.85],[20220311,14.86],[20220312,14.86],[20220313,14.86],[20220314,14.83],[20220315,14.74],[20220316,14.7],[20220317,14.69],[20220318,14.8],[20220319,14.8],[20220320,14.8],[20220321,14.82],[20220322,14.82],[20220323,14.9],[20220324,14.87],[20220325,14.85],[20220326,14.85],[20220327,14.85],[20220328,14.96],[20220329,14.74],[20220330,14.77],[20220331,14.89],[20220401,14.95],[20220402,14.95],[20220403,14.95],[20220404,15.06],[20220405,15.11],[20220406,15.17],[20220407,15.15],[20220408,15.23],[20220409,15.23],[20220410,15.23],[20220411,15.13],[20220412,15.13],[20220413,15.19],[20220414,15.25],[20220415,15.25],[20220416,15.25],[20220417,15.25],[20220418,15.25],[20220419,15.16],[20220420,15.07],[20220421,15.03],[20220422,15.07],[20220423,15.07],[20220424,15.07],[20220425,15.16],[20220426,15.22],[20220427,15.37],[20220428,15.4],[20220429,15.34],[20220430,15.34],[20220501,15.34],[20220502,15.32],[20220503,15.23],[20220504,15.25],[20220505,15.23],[20220506,15.14],[20220507,15.14],[20220508,15.14],[20220509,15.14],[20220510,15.09],[20220511,15.03],[20220512,15.23],[20220513,15.28],[20220514,15.28],[20220515,15.28],[20220516,15.22],[20220517,15],[20220518,15.02],[20220519,14.92],[20220520,14.92],[20220521,14.92],[20220522,14.92],[20220523,14.78],[20220524,14.69],[20220525,14.82],[20220526,14.82],[20220527,14.8],[20220528,14.8],[20220529,14.8],[20220530,14.79],[20220531,14.87],[20220601,14.89],[20220602,14.88],[20220603,14.82],[20220604,14.82],[20220605,14.82],[20220606,14.82],[20220607,14.9],[20220608,14.82],[20220609,14.89],[20220610,15.07],[20220611,15.07],[20220612,15.07],[20220613,15.07],[20220614,14.98],[20220615,14.96],[20220616,14.91],[20220617,14.83],[20220618,14.83],[20220619,14.83],[20220620,14.77],[20220621,14.69],[20220622,14.66],[20220623,14.66],[20220624,14.63],[20220625,14.63],[20220626,14.63],[20220627,14.56],[20220628,14.6],[20220629,14.62],[20220630,14.66],[20220701,14.67],[20220702,14.67],[20220703,14.67],[20220704,14.62],[20220705,14.87],[20220706,14.95],[20220707,14.91],[20220708,14.95],[20220709,14.95],[20220710,14.95],[20220711,15.05],[20220712,15.05],[20220713,15.04],[20220714,15.03],[20220715,14.87],[20220716,14.87],[20220717,14.87],[20220718,14.72],[20220719,14.58],[20220720,14.63],[20220721,14.67],[20220722,14.71],[20220723,14.71],[20220724,14.71],[20220725,14.75],[20220726,14.92],[20220727,14.94],[20220728,14.99],[20220729,15.06],[20220730,15.06],[20220731,15.06],[20220801,15],[20220802,15.12],[20220803,15.15],[20220804,15.15],[20220805,15.17],[20220806,15.17],[20220807,15.17],[20220808,15.14],[20220809,15.1],[20220810,15.01],[20220811,15.03],[20220812,15.18],[20220813,15.18],[20220814,15.18],[20220815,15.18],[20220816,15.39],[20220817,15.38],[20220818,15.43],[20220819,15.5],[20220820,15.5],[20220821,15.5],[20220822,15.59],[20220823,15.52],[20220824,15.64],[20220825,15.6],[20220826,15.47],[20220827,15.47],[20220828,15.47],[20220829,15.52],[20220830,15.49],[20220831,15.49],[20220901,15.48],[20220902,15.42],[20220903,15.42],[20220904,15.42],[20220905,15.54],[20220906,15.59],[20220907,15.54],[20220908,15.46],[20220909,15.32],[20220910,15.32],[20220911,15.32],[20220912,15.23],[20220913,15.35],[20220914,15.38],[20220915,15.36],[20220916,15.35],[20220917,15.35],[20220918,15.35],[20220919,15.32],[20220920,15.3],[20220921,15.38],[20220922,15.42],[20220923,15.52],[20220924,15.52],[20220925,15.52],[20220926,15.54],[20220927,15.53],[20220928,15.42],[20220929,15.16],[20220930,15.09],[20221001,15.09],[20221002,15.09],[20221003,15.08],[20221004,14.93],[20221005,15.03],[20221006,15.09],[20221007,15.19],[20221008,15.19],[20221009,15.19],[20221010,15.25],[20221011,15.19],[20221012,15.17],[20221013,15.08],[20221014,15.02],[20221015,15.02],[20221016,15.02],[20221017,14.9],[20221018,14.79],[20221019,14.84],[20221020,14.75],[20221021,14.66],[20221022,14.66],[20221023,14.66],[20221024,14.54],[20221025,14.38],[20221026,14.37],[20221027,14.43],[20221028,14.51],[20221031,14.65],[20221102,14.72],[20221103,14.81],[20221104,14.63],[20221107,14.55],[20221108,14.54],[20221109,14.56],[20221110,14.38],[20221111,14.34],[20221114,14.36],[20221115,14.34],[20221116,14.43],[20221117,14.51],[20221118,14.54],[20221121,14.66],[20221122,14.66],[20221123,14.55],[20221124,14.52],[20221125,14.62],[20221128,14.58],[20221129,14.73],[20221130,14.69],[20221201,14.59],[20221202,14.71],[20221205,14.67],[20221206,14.72],[20221207,14.72],[20221208,14.72],[20221209,14.74],[20221212,14.72],[20221213,14.63],[20221214,14.67],[20221215,14.6],[20221216,14.67],[20221219,14.72],[20221220,14.66],[20221221,14.7],[20221222,14.71],[20221223,14.7],[20221227,14.68],[20221228,14.65],[20221229,14.65],[20221230,14.59],[20230102,14.61],[20230103,14.79],[20230104,14.75],[20230105,14.87],[20230106,14.89],[20230109,14.67],[20230110,14.67],[20230111,14.66],[20230112,14.68],[20230113,14.66],[20230116,14.67],[20230117,14.62],[20230118,14.68],[20230119,14.79],[20230120,14.78],[20230123,14.74],[20230124,14.78],[20230125,14.72],[20230126,14.74],[20230127,14.79],[20230130,14.75],[20230131,14.8],[20230201,14.75],[20230202,14.79],[20230203,14.9],[20230206,15],[20230207,15.06],[20230208,15.01],[20230209,14.92],[20230210,14.98],[20230213,14.92],[20230214,14.85],[20230215,14.94],[20230216,14.94],[20230217,14.93],[20230220,14.87],[20230221,14.87],[20230222,14.83],[20230223,14.9],[20230224,15],[20230227,14.94],[20230228,14.86],[20230301,14.8],[20230302,14.85],[20230303,14.84],[20230306,14.8],[20230307,14.84],[20230308,14.96],[20230309,14.91],[20230310,14.78],[20230313,14.71],[20230314,14.68],[20230315,14.91],[20230316,14.81],[20230317,14.76],[20230320,14.57],[20230321,14.5],[20230322,14.49],[20230323,14.4],[20230324,14.58],[20230327,14.52],[20230328,14.47],[20230329,14.44],[20230330,14.39],[20230331,14.46],[20230403,14.51],[20230404,14.53],[20230405,14.47],[20230406,14.56],[20230411,14.53],[20230412,14.47],[20230413,14.37],[20230414,14.43],[20230417,14.54],[20230418,14.5],[20230419,14.47],[20230420,14.46],[20230421,14.48],[20230424,14.39],[20230425,14.44],[20230426,14.33],[20230427,14.4],[20230428,14.43],[20230502,14.5],[20230503,14.39],[20230504,14.42],[20230505,14.45],[20230508,14.39],[20230510,14.45],[20230511,14.59],[20230512,14.6],[20230515,14.59],[20230516,14.57],[20230517,14.64],[20230519,14.64],[20230522,14.62],[20230523,14.64],[20230524,14.65],[20230525,14.71],[20230526,14.68],[20230530,14.73],[20230531,14.83],[20230601,14.76],[20230602,14.76],[20230605,14.83],[20230606,14.88],[20230607,14.8],[20230608,14.75],[20230609,14.75],[20230612,14.79],[20230613,14.76],[20230614,14.7],[20230615,14.64],[20230616,14.59],[20230619,14.65],[20230620,14.66],[20230621,14.64],[20230622,14.58],[20230626,14.67],[20230627,14.61],[20230628,14.64],[20230629,14.71],[20230630,14.63],[20230703,14.64],[20230704,14.67],[20230705,14.68],[20230706,14.67],[20230707,14.59],[20230710,14.51],[20230711,14.51],[20230712,14.41],[20230713,14.33],[20230714,14.33],[20230717,14.33],[20230718,14.36],[20230719,14.39],[20230720,14.43],[20230721,14.51],[20230724,14.56],[20230725,14.62],[20230726,14.59],[20230727,14.69],[20230728,14.67],[20230731,14.67],[20230801,14.74],[20230802,14.76],[20230803,14.76],[20230804,14.64],[20230807,14.69],[20230808,14.78],[20230809,14.72],[20230810,14.66],[20230811,14.72],[20230814,14.83],[20230816,14.74],[20230817,14.71],[20230818,14.74],[20230821,14.7],[20230822,14.72],[20230823,14.76],[20230824,14.78],[20230825,14.82],[20230828,14.82],[20230829,14.81],[20230830,14.69],[20230831,14.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,205.65],[20180901,205.65],[20180902,205.65],[20180903,206.05],[20180904,206.27],[20180905,205.72],[20180906,205.36],[20180907,205.83],[20180908,205.83],[20180909,205.83],[20180910,206.23],[20180911,206.03],[20180912,205.92],[20180913,205.86],[20180914,205.31],[20180915,205.31],[20180916,205.31],[20180917,205.68],[20180918,205.3],[20180919,205.67],[20180920,204.82],[20180921,205.37],[20180922,205.37],[20180923,205.37],[20180924,205.41],[20180925,205.28],[20180926,205.99],[20180927,206.77],[20180928,208.66],[20180929,208.66],[20180930,208.66],[20181001,208.27],[20181002,209.13],[20181003,209.12],[20181004,209.16],[20181005,208.73],[20181006,208.73],[20181007,208.73],[20181008,208.96],[20181009,209.63],[20181010,208.77],[20181011,207.65],[20181012,207.8],[20181013,207.8],[20181014,207.8],[20181015,207.95],[20181016,207.92],[20181017,208.73],[20181018,208.93],[20181019,209.2],[20181020,209.2],[20181021,209.2],[20181022,208.86],[20181023,208.9],[20181024,210.09],[20181025,209.53],[20181026,210.48],[20181027,210.48],[20181028,210.48],[20181029,210.02],[20181030,209.82],[20181031,210.25],[20181101,209.88],[20181102,209.13],[20181103,209.13],[20181104,209.13],[20181105,209.9],[20181106,209.25],[20181107,208.69],[20181108,209.47],[20181109,210.43],[20181110,210.43],[20181111,210.43],[20181112,211.31],[20181113,211.34],[20181114,210.55],[20181115,210.24],[20181116,209.52],[20181117,209.52],[20181118,209.52],[20181119,208.38],[20181120,207.92],[20181121,207.79],[20181122,207.83],[20181123,208.48],[20181124,208.48],[20181125,208.48],[20181126,208.09],[20181127,208.18],[20181128,208.72],[20181129,207.72],[20181130,208.16],[20181201,208.16],[20181202,208.16],[20181203,209.08],[20181204,208.2],[20181205,208.76],[20181206,208.76],[20181207,208.53],[20181208,208.53],[20181209,208.53],[20181210,207.87],[20181211,208.44],[20181212,209.01],[20181213,208.9],[20181214,210.21],[20181215,210.21],[20181216,210.21],[20181217,209.6],[20181218,209.09],[20181219,208.64],[20181220,208.01],[20181221,208.34],[20181222,208.34],[20181223,208.34],[20181224,208.38],[20181225,208.38],[20181226,208.38],[20181227,208.83],[20181228,208.05],[20181229,208.05],[20181230,208.05],[20181231,208.1],[20190101,208.1],[20190102,208.81],[20190103,209.6],[20190104,209.23],[20190105,209.23],[20190106,209.23],[20190107,209.25],[20190108,209.64],[20190109,209.85],[20190110,209.14],[20190111,209.34],[20190112,209.34],[20190113,209.34],[20190114,210.35],[20190115,211.09],[20190116,211.93],[20190117,212.04],[20190118,212.38],[20190119,212.38],[20190120,212.38],[20190121,212.87],[20190122,213.41],[20190123,213.48],[20190124,214.33],[20190125,214.62],[20190126,214.62],[20190127,214.62],[20190128,213.67],[20190129,213.47],[20190130,213.49],[20190131,213.41],[20190201,213.96],[20190202,213.96],[20190203,213.96],[20190204,214.45],[20190205,215.12],[20190206,215.77],[20190207,216.23],[20190208,216.13],[20190209,216.13],[20190210,216.13],[20190211,216.59],[20190212,216.79],[20190213,216.89],[20190214,217.46],[20190215,217.75],[20190216,217.75],[20190217,217.75],[20190218,217.03],[20190219,217.51],[20190220,216.99],[20190221,216.81],[20190222,217.34],[20190223,217.34],[20190224,217.34],[20190225,217.18],[20190226,217.27],[20190227,217.18],[20190228,216.94],[20190301,217.29],[20190302,217.29],[20190303,217.29],[20190304,218.01],[20190305,218.22],[20190306,218.58],[20190307,219.02],[20190308,219.41],[20190309,219.41],[20190310,219.41],[20190311,219.32],[20190312,219.25],[20190313,219.03],[20190314,219.33],[20190315,219.44],[20190316,219.44],[20190317,219.44],[20190318,219.2],[20190319,219.27],[20190320,219.54],[20190321,219.53],[20190322,220.79],[20190323,220.79],[20190324,220.79],[20190325,220.25],[20190326,220.83],[20190327,221.15],[20190328,221.63],[20190329,221.54],[20190330,221.54],[20190331,221.54],[20190401,221.87],[20190402,222.52],[20190403,222],[20190404,222.44],[20190405,222.39],[20190406,222.39],[20190407,222.39],[20190408,222.19],[20190409,221.84],[20190410,221.89],[20190411,222.01],[20190412,221.08],[20190413,221.08],[20190414,221.08],[20190415,221.16],[20190416,221.37],[20190417,221.52],[20190418,222.24],[20190419,222.28],[20190420,222.28],[20190421,222.28],[20190422,222.27],[20190423,222.38],[20190424,222.92],[20190425,223.94],[20190426,223.97],[20190427,223.97],[20190428,223.97],[20190429,223.84],[20190430,222.97],[20190501,223.03],[20190502,223.26],[20190503,224.2],[20190504,224.2],[20190505,224.2],[20190506,223.95],[20190507,223.86],[20190508,223.59],[20190509,223.6],[20190510,223.07],[20190511,223.07],[20190512,223.07],[20190513,222.85],[20190514,222.95],[20190515,223.67],[20190516,223.5],[20190517,224],[20190518,224],[20190519,224],[20190520,224.1],[20190521,224.21],[20190522,224.3],[20190523,224.73],[20190524,224.02],[20190525,224.02],[20190526,224.02],[20190527,223.91],[20190528,224.08],[20190529,224.58],[20190530,224.68],[20190531,224.72],[20190601,224.72],[20190602,224.72],[20190603,224.37],[20190604,223.62],[20190605,223.76],[20190606,223.78],[20190607,223.9],[20190608,223.9],[20190609,223.9],[20190610,223.86],[20190611,223.84],[20190612,224.12],[20190613,224.73],[20190614,225.27],[20190615,225.27],[20190616,225.27],[20190617,225.74],[20190618,226.9],[20190619,227.01],[20190620,226.54],[20190621,226.6],[20190622,226.6],[20190623,226.6],[20190624,226.77],[20190625,226.85],[20190626,226.84],[20190627,227.11],[20190628,227.45],[20190629,227.45],[20190630,227.45],[20190701,227.98],[20190702,228.29],[20190703,228.61],[20190704,228.71],[20190705,228.63],[20190706,228.63],[20190707,228.63],[20190708,228.62],[20190709,228.55],[20190710,228.5],[20190711,228.59],[20190712,228.57],[20190713,228.57],[20190714,228.57],[20190715,228.63],[20190716,228.6],[20190717,228.58],[20190718,228.49],[20190719,228.51],[20190720,228.51],[20190721,228.51],[20190722,228.64],[20190723,230.81],[20190724,231.45],[20190725,231.56],[20190726,231.65],[20190727,231.65],[20190728,231.65],[20190729,231.88],[20190730,231.8],[20190731,231.98],[20190801,231.95],[20190802,231.86],[20190803,231.86],[20190804,231.86],[20190805,231.04],[20190806,230.71],[20190807,230.74],[20190808,231.02],[20190809,231.11],[20190810,231.11],[20190811,231.11],[20190812,230.3],[20190813,229.25],[20190814,229.44],[20190815,229.56],[20190816,231.11],[20190817,231.11],[20190818,231.11],[20190819,230.59],[20190820,231.11],[20190821,230.93],[20190822,231.31],[20190823,231.67],[20190824,231.67],[20190825,231.67],[20190826,231.19],[20190827,231.12],[20190828,231.33],[20190829,231.21],[20190830,231.54],[20190831,231.54],[20190901,231.54],[20190902,232.42],[20190903,233.14],[20190904,232.21],[20190905,231.82],[20190906,232.56],[20190907,232.56],[20190908,232.56],[20190909,232.65],[20190910,232.3],[20190911,232.87],[20190912,233.76],[20190913,231.45],[20190914,231.45],[20190915,231.45],[20190916,232.34],[20190917,232.47],[20190918,232.29],[20190919,232.14],[20190920,232.9],[20190921,232.9],[20190922,232.9],[20190923,233.74],[20190924,233.49],[20190925,233.65],[20190926,234.23],[20190927,234.39],[20190928,234.39],[20190929,234.39],[20190930,235.23],[20191001,235.08],[20191002,234.68],[20191003,234.39],[20191004,234.27],[20191005,234.27],[20191006,234.27],[20191007,234.15],[20191008,234.29],[20191009,234.33],[20191010,233.42],[20191011,233.23],[20191012,233.23],[20191013,233.23],[20191014,233.36],[20191015,233.84],[20191016,233.59],[20191017,232.37],[20191018,232.09],[20191019,232.09],[20191020,232.09],[20191021,231.7],[20191022,232.53],[20191023,232.88],[20191024,232.92],[20191025,233.32],[20191026,233.32],[20191027,233.32],[20191028,233.48],[20191029,233.48],[20191030,233.38],[20191031,232.84],[20191101,232.95],[20191102,232.95],[20191103,232.95],[20191104,232.87],[20191105,233.44],[20191106,233.73],[20191107,233.87],[20191108,234.36],[20191109,234.36],[20191110,234.36],[20191111,234.3],[20191112,234.66],[20191113,234.86],[20191114,235.16],[20191115,234.55],[20191116,234.55],[20191117,234.55],[20191118,234.23],[20191119,233.94],[20191120,234.29],[20191121,233.81],[20191122,234.27],[20191123,234.27],[20191124,234.27],[20191125,235.15],[20191126,235.11],[20191127,235.28],[20191128,235.24],[20191129,235.71],[20191130,235.71],[20191201,235.71],[20191202,235],[20191203,234.4],[20191204,234.29],[20191205,234.1],[20191206,234.18],[20191207,234.18],[20191208,234.18],[20191209,234.63],[20191210,234.67],[20191211,234.95],[20191212,234.27],[20191213,234.06],[20191214,234.06],[20191215,234.06],[20191216,234.78],[20191217,234.91],[20191218,235.95],[20191219,236.1],[20191220,236.58],[20191221,236.58],[20191222,236.58],[20191223,237.08],[20191224,237.04],[20191225,237.04],[20191226,237.04],[20191227,236.14],[20191228,236.14],[20191229,236.14],[20191230,235.63],[20191231,235.1],[20200101,235.1],[20200102,235.8],[20200103,236.83],[20200104,236.83],[20200105,236.83],[20200106,236.27],[20200107,236.82],[20200108,237.86],[20200109,238.22],[20200110,238.81],[20200111,238.81],[20200112,238.81],[20200113,238.58],[20200114,238.97],[20200115,238.76],[20200116,238.59],[20200117,239.66],[20200118,239.66],[20200119,239.66],[20200120,240.01],[20200121,239.81],[20200122,240.28],[20200123,240.26],[20200124,241.23],[20200125,241.23],[20200126,241.23],[20200127,241.24],[20200128,241.62],[20200129,241.82],[20200130,241.23],[20200131,240.96],[20200201,240.96],[20200202,240.96],[20200203,240.88],[20200204,241.21],[20200205,241.84],[20200206,242.41],[20200207,243.25],[20200208,243.25],[20200209,243.25],[20200210,243.64],[20200211,244.47],[20200212,244.51],[20200213,245.39],[20200214,246.01],[20200215,246.01],[20200216,246.01],[20200217,246.17],[20200218,246.65],[20200219,247.06],[20200220,247.49],[20200221,247.56],[20200222,247.56],[20200223,247.56],[20200224,247.1],[20200225,246.51],[20200226,245.11],[20200227,242.46],[20200228,240.65],[20200229,240.65],[20200301,240.65],[20200302,238.3],[20200303,239.37],[20200304,240.08],[20200305,239.02],[20200306,235.85],[20200307,235.85],[20200308,235.85],[20200309,228.66],[20200310,227.61],[20200311,226.15],[20200312,221.92],[20200313,221.07],[20200314,221.07],[20200315,221.07],[20200316,216.75],[20200317,213.88],[20200318,207.79],[20200319,203.94],[20200320,204.4],[20200321,204.4],[20200322,204.4],[20200323,201.04],[20200324,199.33],[20200325,201.09],[20200326,202.64],[20200327,204.75],[20200328,204.75],[20200329,204.75],[20200330,202.64],[20200331,204.24],[20200401,204.39],[20200402,204.64],[20200403,206.35],[20200404,206.35],[20200405,206.35],[20200406,206.07],[20200407,205.01],[20200408,205.82],[20200409,207.48],[20200410,207.54],[20200411,207.54],[20200412,207.54],[20200413,207.55],[20200414,209.23],[20200415,211.02],[20200416,212.41],[20200417,213.38],[20200418,213.38],[20200419,213.38],[20200420,213.79],[20200421,213.48],[20200422,212.48],[20200423,214.11],[20200424,213.73],[20200425,213.73],[20200426,213.73],[20200427,212.56],[20200428,212.09],[20200429,213.15],[20200430,213.69],[20200501,213.91],[20200502,213.91],[20200503,213.91],[20200504,212.73],[20200505,215.09],[20200506,215.89],[20200507,216.55],[20200508,216.51],[20200509,216.51],[20200510,216.51],[20200511,217.42],[20200512,217.88],[20200513,217.8],[20200514,218.67],[20200515,218.92],[20200516,218.92],[20200517,218.92],[20200518,219.53],[20200519,219.03],[20200520,220.05],[20200521,220.19],[20200522,222.25],[20200523,222.25],[20200524,222.25],[20200525,222.33],[20200526,222.24],[20200527,222.71],[20200528,222.84],[20200529,221.36],[20200530,221.36],[20200531,221.36],[20200601,221.53],[20200602,222.2],[20200603,223.21],[20200604,223.24],[20200605,223.49],[20200606,223.49],[20200607,223.49],[20200608,225.84],[20200609,226.44],[20200610,225.28],[20200611,225.21],[20200612,225.12],[20200613,225.12],[20200614,225.12],[20200615,225.46],[20200616,225.58],[20200617,227],[20200618,227.2],[20200619,227.59],[20200620,227.59],[20200621,227.59],[20200622,227.78],[20200623,227.39],[20200624,227.02],[20200625,228.01],[20200626,227.9],[20200627,227.9],[20200628,227.9],[20200629,226.7],[20200630,227.84],[20200701,227.92],[20200702,227.05],[20200703,228.08],[20200704,228.08],[20200705,228.08],[20200706,227.28],[20200707,228.01],[20200708,228.02],[20200709,227.35],[20200710,228.08],[20200711,228.08],[20200712,228.08],[20200713,227.32],[20200714,226.69],[20200715,225.8],[20200716,226.34],[20200717,226.42],[20200718,226.42],[20200719,226.42],[20200720,226.62],[20200721,227.44],[20200722,226.1],[20200723,226.7],[20200724,226.09],[20200725,226.09],[20200726,226.09],[20200727,224.19],[20200728,225.08],[20200729,225.19],[20200730,225.23],[20200731,224.06],[20200801,224.06],[20200802,224.06],[20200803,225.93],[20200804,226.08],[20200805,225.32],[20200806,225.92],[20200807,226.47],[20200808,226.47],[20200809,226.47],[20200810,227.48],[20200811,227.58],[20200812,227.88],[20200813,226.93],[20200814,227.11],[20200815,227.11],[20200816,227.11],[20200817,226.55],[20200818,225.73],[20200819,225.51],[20200820,226.59],[20200821,227.77],[20200822,227.77],[20200823,227.77],[20200824,226.88],[20200825,227.43],[20200826,227.76],[20200827,227.55],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,225.99],[20200901,225.74],[20200902,228.03],[20200903,228.95],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.51],[20200908,229.04],[20200909,229.1],[20200910,228.2],[20200911,227.99],[20200912,227.99],[20200913,227.99],[20200914,227.82],[20200915,227.66],[20200916,227.76],[20200917,228.52],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,227.96],[20200922,228.14],[20200923,228.31],[20200924,228.18],[20200925,227.94],[20200926,227.94],[20200927,227.94],[20200928,227.41],[20200929,227.05],[20200930,227.04],[20201001,226.66],[20201002,226.88],[20201003,226.88],[20201004,226.88],[20201005,226.61],[20201006,226.66],[20201007,227.21],[20201008,227.84],[20201009,227.9],[20201010,227.9],[20201011,227.9],[20201012,227.96],[20201013,228.36],[20201014,228.93],[20201015,229.25],[20201016,228.8],[20201017,228.8],[20201018,228.8],[20201019,228.24],[20201020,227.77],[20201021,227.13],[20201022,227.53],[20201023,226.91],[20201024,226.91],[20201025,226.91],[20201026,227.41],[20201027,227.26],[20201028,228.27],[20201029,228.16],[20201030,227.86],[20201031,227.86],[20201101,227.86],[20201102,228.54],[20201103,228.14],[20201104,228.73],[20201105,228.05],[20201106,228.07],[20201107,228.07],[20201108,228.07],[20201109,228.74],[20201110,230.04],[20201111,230.71],[20201112,230.97],[20201113,230.89],[20201114,230.89],[20201115,230.89],[20201116,231.11],[20201117,230.61],[20201118,231.18],[20201119,231.88],[20201120,231.74],[20201121,231.74],[20201122,231.74],[20201123,231.53],[20201124,232.23],[20201125,232.32],[20201126,232.27],[20201127,232.33],[20201128,232.33],[20201129,232.33],[20201130,231.73],[20201201,232.24],[20201202,231.18],[20201203,230.43],[20201204,230.71],[20201205,230.71],[20201206,230.71],[20201207,231.51],[20201208,232.08],[20201209,232.3],[20201210,232.5],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,232.32],[20201215,232.88],[20201216,232.42],[20201217,231.9],[20201218,231.91],[20201219,231.91],[20201220,231.91],[20201221,233],[20201222,232.12],[20201223,233.18],[20201224,233.09],[20201225,233.09],[20201226,233.09],[20201227,233.09],[20201228,232.77],[20201229,232.15],[20201230,231.97],[20201231,232.23],[20210101,232.23],[20210102,232.23],[20210103,232.23],[20210104,232.17],[20210105,232.56],[20210106,231.29],[20210107,231.88],[20210108,231.94],[20210109,231.94],[20210110,231.94],[20210111,232.79],[20210112,232.36],[20210113,232.29],[20210114,233.16],[20210115,233.21],[20210116,233.21],[20210117,233.21],[20210118,233.92],[20210119,233.18],[20210120,233.76],[20210121,233.12],[20210122,233.09],[20210123,233.09],[20210124,233.09],[20210125,233.37],[20210126,233.68],[20210127,233.92],[20210128,234.11],[20210129,233.49],[20210130,233.49],[20210131,233.49],[20210201,234.24],[20210202,235.09],[20210203,235.59],[20210204,236.13],[20210205,236.45],[20210206,236.45],[20210207,236.45],[20210208,235.94],[20210209,235.04],[20210210,234.85],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,235.12],[20210216,234.79],[20210217,235.88],[20210218,235.69],[20210219,234.91],[20210220,234.91],[20210221,234.91],[20210222,234.4],[20210223,234.1],[20210224,233.96],[20210225,232.49],[20210226,233.57],[20210227,233.57],[20210228,233.57],[20210301,234.67],[20210302,234.99],[20210303,234.49],[20210304,234.31],[20210305,234.98],[20210306,234.98],[20210307,234.98],[20210308,235.01],[20210309,234.32],[20210310,234.38],[20210311,234],[20210312,234.29],[20210313,234.29],[20210314,234.29],[20210315,234.52],[20210316,234.8],[20210317,234.91],[20210318,234.85],[20210319,235.21],[20210320,235.21],[20210321,235.21],[20210322,234.51],[20210323,235.04],[20210324,235.82],[20210325,236.09],[20210326,236.15],[20210327,236.15],[20210328,236.15],[20210329,236.02],[20210330,236.36],[20210331,236.51],[20210401,236.49],[20210402,236.45],[20210403,236.45],[20210404,236.45],[20210405,236.49],[20210406,235.85],[20210407,234.94],[20210408,235.26],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.83],[20210413,234.62],[20210414,233.54],[20210415,233.79],[20210416,234.08],[20210417,234.08],[20210418,234.08],[20210419,233.82],[20210420,233.48],[20210421,233.96],[20210422,233.47],[20210423,233.28],[20210424,233.28],[20210425,233.28],[20210426,232.93],[20210427,232.83],[20210428,232.94],[20210429,232.21],[20210430,233.14],[20210501,233.14],[20210502,233.14],[20210503,233.4],[20210504,234.17],[20210505,234.41],[20210506,233.85],[20210507,234.18],[20210508,234.18],[20210509,234.18],[20210510,232.98],[20210511,232.79],[20210512,233.35],[20210513,233.42],[20210514,233.23],[20210515,233.23],[20210516,233.23],[20210517,233.14],[20210518,232.09],[20210519,232.08],[20210520,232.22],[20210521,232.62],[20210522,232.62],[20210523,232.62],[20210524,232.58],[20210525,231.95],[20210526,232.68],[20210527,233.04],[20210528,233.9],[20210529,233.9],[20210530,233.9],[20210531,233.35],[20210601,232.88],[20210602,233.55],[20210603,233.55],[20210604,234.7],[20210605,234.7],[20210606,234.7],[20210607,234.34],[20210608,234.27],[20210609,234.38],[20210610,234.78],[20210611,235.76],[20210612,235.76],[20210613,235.76],[20210614,235.95],[20210615,235.87],[20210616,235.56],[20210617,238.09],[20210618,238.83],[20210619,238.83],[20210620,238.83],[20210621,238.82],[20210622,238.73],[20210623,238.49],[20210624,238.19],[20210625,238.05],[20210626,238.05],[20210627,238.05],[20210628,238.77],[20210629,239.05],[20210630,239.1],[20210701,239.16],[20210702,240.02],[20210703,240.02],[20210704,240.02],[20210705,239.51],[20210706,239.76],[20210707,240.01],[20210708,240],[20210709,239.64],[20210710,239.64],[20210711,239.64],[20210712,239.87],[20210713,239.97],[20210714,240.56],[20210715,240.81],[20210716,241.04],[20210717,241.04],[20210718,241.04],[20210719,241.48],[20210720,241.37],[20210721,241.14],[20210722,241.1],[20210723,241.22],[20210724,241.22],[20210725,241.22],[20210726,240.79],[20210727,240.12],[20210728,239.86],[20210729,238.91],[20210730,238.57],[20210731,238.57],[20210801,238.57],[20210802,238.83],[20210803,239.14],[20210804,239.7],[20210805,239.86],[20210806,240.33],[20210807,240.33],[20210808,240.33],[20210809,240.9],[20210810,241.42],[20210811,241.61],[20210812,241.49],[20210813,241.24],[20210814,241.24],[20210815,241.24],[20210816,241.37],[20210817,241.44],[20210818,242.29],[20210819,242.7],[20210820,243.06],[20210821,243.06],[20210822,243.06],[20210823,242.47],[20210824,242.32],[20210825,242.48],[20210826,242.03],[20210827,242.21],[20210828,242.21],[20210829,242.21],[20210830,242.11],[20210831,241.77],[20210901,242.07],[20210902,241.64],[20210903,241.21],[20210904,241.21],[20210905,241.21],[20210906,241.32],[20210907,241.43],[20210908,241.92],[20210909,241.82],[20210910,241.78],[20210911,241.78],[20210912,241.78],[20210913,242.81],[20210914,242.42],[20210915,242.31],[20210916,242.87],[20210917,242.25],[20210918,242.25],[20210919,242.25],[20210920,242.65],[20210921,242.1],[20210922,242.23],[20210923,242.6],[20210924,242.05],[20210925,242.05],[20210926,242.05],[20210927,241.87],[20210928,241.67],[20210929,241.81],[20210930,242.89],[20211001,242.52],[20211002,242.52],[20211003,242.52],[20211004,241.81],[20211005,241.76],[20211006,242.18],[20211007,241.69],[20211008,241.15],[20211009,241.15],[20211010,241.15],[20211011,240.68],[20211012,240.41],[20211013,240.33],[20211014,240.03],[20211015,240.34],[20211016,240.34],[20211017,240.34],[20211018,240.78],[20211019,240.11],[20211020,240.49],[20211021,239.88],[20211022,239.75],[20211023,239.75],[20211024,239.75],[20211025,240.05],[20211026,239.94],[20211027,240.21],[20211028,240.57],[20211029,239.58],[20211030,239.58],[20211031,239.58],[20211101,239.73],[20211102,239.63],[20211103,239.94],[20211104,240.02],[20211105,240.7],[20211106,240.7],[20211107,240.7],[20211108,239.66],[20211109,239.38],[20211110,239.76],[20211111,241.13],[20211112,242.09],[20211113,242.09],[20211114,242.09],[20211115,242.49],[20211116,243.24],[20211117,243.9],[20211118,243.49],[20211119,244.81],[20211120,244.81],[20211121,244.81],[20211122,244.42],[20211123,243.87],[20211124,244.3],[20211125,243.91],[20211126,242.28],[20211127,242.28],[20211128,242.28],[20211129,241.92],[20211130,240.42],[20211201,241.18],[20211202,240.99],[20211203,241.97],[20211204,241.97],[20211205,241.97],[20211206,242.19],[20211207,243.23],[20211208,242.87],[20211209,242.95],[20211210,243.67],[20211211,243.67],[20211212,243.67],[20211213,243.72],[20211214,243.02],[20211215,243.36],[20211216,242.16],[20211217,242.19],[20211218,242.19],[20211219,242.19],[20211220,242.62],[20211221,242.11],[20211222,242.1],[20211223,242.17],[20211224,242.14],[20211225,242.14],[20211226,242.14],[20211227,242.29],[20211228,242.23],[20211229,242.54],[20211230,242.18],[20211231,242.37],[20220101,242.37],[20220102,242.37],[20220103,242.07],[20220104,242.85],[20220105,242],[20220106,240.98],[20220107,240.81],[20220108,240.81],[20220109,240.81],[20220110,239.94],[20220111,239.33],[20220112,238.58],[20220113,236.74],[20220114,236.2],[20220115,236.2],[20220116,236.2],[20220117,236.17],[20220118,235.88],[20220119,236.47],[20220120,236.99],[20220121,237.36],[20220122,237.36],[20220123,237.36],[20220124,237.83],[20220125,238.16],[20220126,238.01],[20220127,239.55],[20220128,239.65],[20220129,239.65],[20220130,239.65],[20220131,239.35],[20220201,237.93],[20220202,237.29],[20220203,237.73],[20220204,234.62],[20220205,234.62],[20220206,234.62],[20220207,234.29],[20220208,234.42],[20220209,234.12],[20220210,233.81],[20220211,233.65],[20220212,233.65],[20220213,233.65],[20220214,234.23],[20220215,233.46],[20220216,232.99],[20220217,232.65],[20220218,232.87],[20220219,232.87],[20220220,232.87],[20220221,233],[20220222,232.07],[20220223,231.07],[20220224,230.43],[20220225,229.15],[20220226,229.15],[20220227,229.15],[20220228,227.54],[20220301,226.92],[20220302,226.03],[20220303,225.77],[20220304,227.18],[20220305,227.18],[20220306,227.18],[20220307,225.71],[20220308,224.57],[20220309,222.61],[20220310,221.26],[20220311,222.34],[20220312,222.34],[20220313,222.34],[20220314,222.03],[20220315,220.6],[20220316,221.11],[20220317,221.77],[20220318,223.12],[20220319,223.12],[20220320,223.12],[20220321,222.94],[20220322,222.87],[20220323,223.59],[20220324,223.54],[20220325,223.29],[20220326,223.29],[20220327,223.29],[20220328,224.11],[20220329,223.38],[20220330,223.7],[20220331,224.67],[20220401,225.39],[20220402,225.39],[20220403,225.39],[20220404,226.64],[20220405,227.28],[20220406,227.54],[20220407,227.4],[20220408,227.6],[20220409,227.6],[20220410,227.6],[20220411,226.19],[20220412,226.26],[20220413,226.77],[20220414,225.89],[20220415,225.89],[20220416,225.89],[20220417,225.89],[20220418,225.89],[20220419,226.24],[20220420,225.6],[20220421,224.45],[20220422,224.87],[20220423,224.87],[20220424,224.87],[20220425,225.34],[20220426,226.36],[20220427,227.19],[20220428,228.29],[20220429,227.07],[20220430,227.07],[20220501,227.07],[20220502,226.84],[20220503,225.61],[20220504,226.01],[20220505,225.3],[20220506,224.2],[20220507,224.2],[20220508,224.2],[20220509,224],[20220510,223.12],[20220511,223.1],[20220512,224.95],[20220513,225.11],[20220514,225.11],[20220515,225.11],[20220516,224.32],[20220517,222.09],[20220518,222.09],[20220519,221.74],[20220520,221.13],[20220521,221.13],[20220522,221.13],[20220523,220.11],[20220524,219.46],[20220525,221.05],[20220526,221.07],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,220.86],[20220531,221.63],[20220601,221.67],[20220602,221.94],[20220603,221.53],[20220604,221.53],[20220605,221.53],[20220606,221.51],[20220607,221.99],[20220608,220.65],[20220609,220.17],[20220610,221.85],[20220611,221.85],[20220612,221.85],[20220613,221.19],[20220614,219.83],[20220615,220.04],[20220616,220.05],[20220617,218.6],[20220618,218.6],[20220619,218.6],[20220620,218.04],[20220621,216.99],[20220622,217.05],[20220623,217.15],[20220624,216.39],[20220625,216.39],[20220626,216.39],[20220627,215.45],[20220628,214.96],[20220629,214.81],[20220630,216.07],[20220701,215.75],[20220702,215.75],[20220703,215.75],[20220704,215.29],[20220705,217.07],[20220706,218.16],[20220707,217.5],[20220708,217.5],[20220709,217.5],[20220710,217.5],[20220711,218.08],[20220712,218.1],[20220713,216.89],[20220714,216.92],[20220715,215.75],[20220716,215.75],[20220717,215.75],[20220718,214.67],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.81],[20220723,215.81],[20220724,215.81],[20220725,215.69],[20220726,217.92],[20220727,217.71],[20220728,219.37],[20220729,219.75],[20220730,219.75],[20220731,219.75],[20220801,220.2],[20220802,220.59],[20220803,220.8],[20220804,221.53],[20220805,220.82],[20220806,220.82],[20220807,220.82],[20220808,221.68],[20220809,221.37],[20220810,221.44],[20220811,221.04],[20220812,222.35],[20220813,222.35],[20220814,222.35],[20220815,222.72],[20220816,225.28],[20220817,224.08],[20220818,223.62],[20220819,224.99],[20220820,224.99],[20220821,224.99],[20220822,225.16],[20220823,226.05],[20220824,226.31],[20220825,226.19],[20220826,225.9],[20220827,225.9],[20220828,225.9],[20220829,225.7],[20220830,224.43],[20220831,224.51],[20220901,223.53],[20220902,223.32],[20220903,223.32],[20220904,223.32],[20220905,224.42],[20220906,224.24],[20220907,224.81],[20220908,223.07],[20220909,222.7],[20220910,222.7],[20220911,222.7],[20220912,221.42],[20220913,220.78],[20220914,223.14],[20220915,223.05],[20220916,222.96],[20220917,222.96],[20220918,222.96],[20220919,222.31],[20220920,221.42],[20220921,222.35],[20220922,221.82],[20220923,222.81],[20220924,222.81],[20220925,222.81],[20220926,222.82],[20220927,221.47],[20220928,221.2],[20220929,217.91],[20220930,217.19],[20221001,217.19],[20221002,217.19],[20221003,216.99],[20221004,216.32],[20221005,215.8],[20221006,216.44],[20221007,216.96],[20221008,216.96],[20221009,216.96],[20221010,218.08],[20221011,216.97],[20221012,216.6],[20221013,214.83],[20221014,214.69],[20221015,214.69],[20221016,214.69],[20221017,213.91],[20221018,212.27],[20221019,212.43],[20221020,210.81],[20221021,210.97],[20221022,210.97],[20221023,210.97],[20221024,209.18],[20221025,209.13],[20221026,207.44],[20221027,207.75],[20221028,209.27],[20221029,209.27],[20221030,209.27],[20221031,209.66],[20221101,209.64],[20221102,210.25],[20221103,211.93],[20221104,210.51],[20221105,210.51],[20221106,210.51],[20221107,209.27],[20221108,209.58],[20221109,209.47],[20221110,211.69],[20221111,208.46],[20221112,208.46],[20221113,208.46],[20221114,209.36],[20221115,209.2],[20221116,210.05],[20221117,211.17],[20221118,210.58],[20221119,210.58],[20221120,210.58],[20221121,211.79],[20221122,211.54],[20221123,211.31],[20221124,210.69],[20221125,211.72],[20221126,211.72],[20221127,211.72],[20221128,210.8],[20221129,212.88],[20221130,213.49],[20221201,213.65],[20221202,213.04],[20221203,213.04],[20221204,213.04],[20221205,212.92],[20221206,213.97],[20221207,213.86],[20221208,214.3],[20221209,213.87],[20221210,213.87],[20221211,213.87],[20221212,213.96],[20221213,214.8],[20221214,213.76],[20221215,214.2],[20221216,213.92],[20221217,213.92],[20221218,213.92],[20221219,213.96],[20221220,213.5],[20221221,212.96],[20221222,212.99],[20221223,213.08],[20221224,213.08],[20221225,213.08],[20221226,213.08],[20221227,212.92],[20221228,212.49],[20221229,212.4],[20221230,212.1],[20221231,212.1],[20230101,212.1],[20230102,211.94],[20230103,214.35],[20230104,214.31],[20230105,214.42],[20230106,216.43],[20230107,216.43],[20230108,216.43],[20230109,214.53],[20230110,214.09],[20230111,214.1],[20230112,214.19],[20230113,213.95],[20230114,213.95],[20230115,213.95],[20230116,214.02],[20230117,213.66],[20230118,214.83],[20230119,215.52],[20230120,215.35],[20230121,215.35],[20230122,215.35],[20230123,214.83],[20230124,215.39],[20230125,215.18],[20230126,215.12],[20230127,215.58],[20230128,215.58],[20230129,215.58],[20230130,214.69],[20230131,215.62],[20230201,215.17],[20230202,214.68],[20230203,215.24],[20230204,215.24],[20230205,215.24],[20230206,216.6],[20230207,217.34],[20230208,216.59],[20230209,215.85],[20230210,215.97],[20230211,215.97],[20230212,215.97],[20230213,215.53],[20230214,214.32],[20230215,214.73],[20230216,214.52],[20230217,215.05],[20230218,215.05],[20230219,215.05],[20230220,214.5],[20230221,213.59],[20230222,213.32],[20230223,214.09],[20230224,214.87],[20230225,214.87],[20230226,214.87],[20230227,215.14],[20230228,213.96],[20230301,212.75],[20230302,213.22],[20230303,213.31],[20230304,213.31],[20230305,213.31],[20230306,213.38],[20230307,213.23],[20230308,214.74],[20230309,214.43],[20230310,214.17],[20230311,214.17],[20230312,214.17],[20230313,212.7],[20230314,211.7],[20230315,214.21],[20230316,213.1],[20230317,212.77],[20230318,212.77],[20230319,212.77],[20230320,210.46],[20230321,209.58],[20230322,209.81],[20230323,209.07],[20230324,210.93],[20230325,210.93],[20230326,210.93],[20230327,210.18],[20230328,209.07],[20230329,209.24],[20230330,208.95],[20230331,209.77],[20230401,209.77],[20230402,209.77],[20230403,210.71],[20230404,210.78],[20230405,210.42],[20230406,210.78],[20230407,210.74],[20230408,210.74],[20230409,210.74],[20230410,210.74],[20230411,210.75],[20230412,210.54],[20230413,209.5],[20230414,208.88],[20230415,208.88],[20230416,208.88],[20230417,209.82],[20230418,209.75],[20230419,209.87],[20230420,209.7],[20230421,209.13],[20230422,209.13],[20230423,209.13],[20230424,208.86],[20230425,208.85],[20230426,208.6],[20230427,208.27],[20230428,209.43],[20230429,209.43],[20230430,209.43],[20230501,209.39],[20230502,209.6],[20230503,208.75],[20230504,208.31],[20230505,208.91],[20230506,208.91],[20230507,208.91],[20230508,208.65],[20230509,208.85],[20230510,209.6],[20230511,210.11],[20230512,210.48],[20230513,210.48],[20230514,210.48],[20230515,210.34],[20230516,210],[20230517,210.36],[20230518,210.33],[20230519,210.15],[20230520,210.15],[20230521,210.15],[20230522,209.87],[20230523,210.31],[20230524,210.46],[20230525,210.93],[20230526,210.57],[20230527,210.57],[20230528,210.57],[20230529,210.71],[20230530,211.38],[20230531,212.53],[20230601,212.54],[20230602,211.84],[20230603,211.84],[20230604,211.84],[20230605,212.95],[20230606,213.34],[20230607,212.79],[20230608,212.47],[20230609,212.15],[20230610,212.15],[20230611,212.15],[20230612,212.56],[20230613,212.44],[20230614,212.5],[20230615,212.75],[20230616,210.99],[20230617,210.99],[20230618,210.99],[20230619,211.49],[20230620,211.51],[20230621,211.67],[20230622,210.83],[20230623,211.13],[20230624,211.13],[20230625,211.13],[20230626,211.92],[20230627,211.47],[20230628,211.48],[20230629,211.24],[20230630,212.09],[20230701,212.09],[20230702,212.09],[20230703,211.65],[20230704,211.62],[20230705,211.76],[20230706,210.81],[20230707,210.47],[20230708,210.47],[20230709,210.47],[20230710,209.54],[20230711,209.45],[20230712,209.69],[20230713,208.54],[20230714,208.41],[20230715,208.41],[20230716,208.41],[20230717,208.43],[20230718,208.37],[20230719,209.15],[20230720,209.26],[20230721,210.21],[20230722,210.21],[20230723,210.21],[20230724,210.54],[20230725,211.09],[20230726,211.14],[20230727,210.45],[20230728,212.06],[20230729,212.06],[20230730,212.06],[20230731,212.31],[20230801,212.85],[20230802,212.07],[20230803,212.14],[20230804,212.14],[20230805,212.14],[20230806,212.14],[20230807,211.73],[20230808,212.52],[20230809,212.26],[20230810,211.56],[20230811,211.5],[20230812,211.5],[20230813,211.5],[20230814,212.15],[20230815,212.01],[20230816,211.39],[20230817,211.17],[20230818,211.43],[20230819,211.43],[20230820,211.43],[20230821,210.33],[20230822,210.56],[20230823,212.31],[20230824,212.12],[20230825,212.4],[20230826,212.4],[20230827,212.4],[20230828,212.55],[20230829,212.96],[20230830,212.11],[20230831,212.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.178,80€ |
| 2020 | 1.127,37€ |
| 2021 | 1.223,89€ |
| 2022 | 1.224,68€ |
| 2023 | 1.175,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 0,68% |
| 6 M | 0,41% |
| lfd. Jahr | 1,85% |
| 1 Jahr | -4,01% |
| 3 Jahre | 4,28% |
| 5 Jahre | 17,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,58% |
| Wertentwicklung seit Auflage | 48,60% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| TBG Global | 2,00% |
| Bangkok Bank PCL - Hong Kong | 1,50% |
| Bank Negara Indonesia Persero | 1,50% |
| BBVA Bancomer SA, Texas | 1,50% |
| Teva Pharmaceutical Finance Netherlands III BV | 1,50% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | 17.8797 | 12.589400 |
| 09.2019 - 09.2020 | -4.3624 | -2.505000 |
| 09.2020 - 09.2021 | 8.5614 | 7.231700 |
| 09.2021 - 09.2022 | 0.0646 | -7.656100 |
| 09.2022 - 09.2023 | -4.0052 | -4.650800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,81% | 6,37% | 9,73% | k.A. |
| Sharpe Ratio | -0,70 | 0,10 | 0,30 | k.A. |
| Tracking Error | 3,06% | 2,91% | 3,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,96 | 1,01 | k.A. |
| Treynor Ratio | -5,16 | 0,66 | 2,85 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| TBG Global | 2,00% |
| Bangkok Bank PCL - Hong Kong | 1,50% |
| Bank Negara Indonesia Persero | 1,50% |
| BBVA Bancomer SA, Texas | 1,50% |
| Teva Pharmaceutical Finance Netherlands III BV | 1,50% |
| SAUDI ARABIAN OIL | 1,40% |
| Aes Andes | 1,30% |
| Vivo Energy Investments BV | 1,30% |
| MAF Global Securities | 1,20% |
| Petroleos Mexicanos | 1,20% |
Länderverteilung (01. 09. 2023)
| Emerging Markets | 22,90% |
| Mexiko | 9,20% |
| Indonesien | 7,50% |
| Indien | 7,10% |
| Chile | 6,10% |
| Brasilien | 5,80% |
| China | 5,70% |
| Kolumbien | 4,70% |
| Israel | 4,70% |
| Peru | 4,30% |
Branchenverteilung (01. 09. 2023)
| Divers | 26,00% |
| Finanzen | 19,80% |
| Versorger | 14,90% |
| Öl / Gas | 12,80% |
| Konsumgüter | 6,10% |
| Transport | 5,90% |
| Immobilien | 4,50% |
| Grundstoffe | 4,20% |
| Kasse | 3,40% |
| Holz / Papier / Forstwirtschaft | 1,50% |
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Samy B. Muaddi Herr Siby Thomas |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 175,79 Mio. EUR |