Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HDN
ISIN: LU1127969910
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (11. 07. 2025)
16,03 €
0,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1127969910","name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q EUR","currency":"EUR"},"ts":[[20200712,14.63],[20200713,14.57],[20200714,14.54],[20200715,14.49],[20200716,14.5],[20200717,14.52],[20200718,14.52],[20200719,14.52],[20200720,14.55],[20200721,14.54],[20200722,14.41],[20200723,14.45],[20200724,14.42],[20200725,14.42],[20200726,14.42],[20200727,14.25],[20200728,14.3],[20200729,14.29],[20200730,14.28],[20200731,14.24],[20200801,14.24],[20200802,14.24],[20200803,14.38],[20200804,14.43],[20200805,14.24],[20200806,14.31],[20200807,14.43],[20200808,14.43],[20200809,14.43],[20200810,14.42],[20200811,14.43],[20200812,14.5],[20200813,14.36],[20200814,14.38],[20200815,14.38],[20200816,14.38],[20200817,14.33],[20200818,14.23],[20200819,14.25],[20200820,14.38],[20200821,14.47],[20200822,14.47],[20200823,14.47],[20200824,14.41],[20200825,14.39],[20200826,14.42],[20200827,14.44],[20200828,14.35],[20200829,14.35],[20200830,14.35],[20200831,14.3],[20200901,14.25],[20200902,14.46],[20200903,14.47],[20200904,14.5],[20200905,14.5],[20200906,14.5],[20200907,14.53],[20200908,14.54],[20200909,14.48],[20200910,14.38],[20200911,14.46],[20200912,14.46],[20200913,14.46],[20200914,14.41],[20200915,14.44],[20200916,14.47],[20200917,14.49],[20200918,14.47],[20200919,14.47],[20200920,14.47],[20200921,14.55],[20200922,14.56],[20200923,14.6],[20200924,14.6],[20200925,14.58],[20200926,14.58],[20200927,14.58],[20200928,14.52],[20200929,14.47],[20200930,14.5],[20201001,14.46],[20201002,14.49],[20201003,14.49],[20201004,14.49],[20201005,14.43],[20201006,14.47],[20201007,14.51],[20201008,14.57],[20201009,14.52],[20201010,14.52],[20201011,14.52],[20201012,14.52],[20201013,14.63],[20201014,14.62],[20201015,14.69],[20201016,14.65],[20201017,14.65],[20201018,14.65],[20201019,14.59],[20201020,14.55],[20201021,14.5],[20201022,14.54],[20201023,14.47],[20201024,14.47],[20201025,14.47],[20201026,14.57],[20201027,14.55],[20201028,14.64],[20201029,14.67],[20201030,14.66],[20201031,14.66],[20201101,14.66],[20201102,14.72],[20201103,14.62],[20201104,14.68],[20201105,14.61],[20201106,14.57],[20201107,14.57],[20201108,14.57],[20201109,14.62],[20201110,14.71],[20201111,14.81],[20201112,14.78],[20201113,14.77],[20201114,14.77],[20201115,14.77],[20201116,14.78],[20201117,14.74],[20201118,14.77],[20201119,14.82],[20201120,14.8],[20201121,14.8],[20201122,14.8],[20201123,14.82],[20201124,14.85],[20201125,14.82],[20201126,14.84],[20201127,14.8],[20201128,14.8],[20201129,14.8],[20201130,14.76],[20201201,14.77],[20201202,14.68],[20201203,14.62],[20201204,14.7],[20201205,14.7],[20201206,14.7],[20201207,14.69],[20201208,14.73],[20201209,14.77],[20201210,14.71],[20201211,14.77],[20201212,14.77],[20201213,14.77],[20201214,14.72],[20201215,14.76],[20201216,14.71],[20201217,14.67],[20201218,14.69],[20201219,14.69],[20201220,14.69],[20201221,14.71],[20201222,14.72],[20201223,14.71],[20201224,14.71],[20201225,14.71],[20201226,14.71],[20201227,14.71],[20201228,14.69],[20201229,14.66],[20201230,14.63],[20201231,14.68],[20210101,14.68],[20210102,14.68],[20210103,14.68],[20210104,14.66],[20210105,14.7],[20210106,14.62],[20210107,14.66],[20210108,14.67],[20210109,14.67],[20210110,14.67],[20210111,14.79],[20210112,14.75],[20210113,14.73],[20210114,14.81],[20210115,14.84],[20210116,14.84],[20210117,14.84],[20210118,14.87],[20210119,14.81],[20210120,14.88],[20210121,14.8],[20210122,14.76],[20210123,14.76],[20210124,14.76],[20210125,14.85],[20210126,14.81],[20210127,14.92],[20210128,14.83],[20210129,14.81],[20210130,14.81],[20210131,14.81],[20210201,14.89],[20210202,14.98],[20210203,14.99],[20210204,15.05],[20210205,15.02],[20210206,15.02],[20210207,15.02],[20210208,14.99],[20210209,14.95],[20210210,14.92],[20210211,14.91],[20210212,14.96],[20210213,14.96],[20210214,14.96],[20210215,14.93],[20210216,14.96],[20210217,15.02],[20210218,14.99],[20210219,14.92],[20210220,14.92],[20210221,14.92],[20210222,14.87],[20210223,14.85],[20210224,14.85],[20210225,14.71],[20210226,14.82],[20210227,14.82],[20210228,14.82],[20210301,14.93],[20210302,14.94],[20210303,14.92],[20210304,14.92],[20210305,15.03],[20210306,15.03],[20210307,15.03],[20210308,15.02],[20210309,14.96],[20210310,14.94],[20210311,14.94],[20210312,14.94],[20210313,14.94],[20210314,14.94],[20210315,14.95],[20210316,14.99],[20210317,14.98],[20210318,14.96],[20210319,15.01],[20210320,15.01],[20210321,15.01],[20210322,14.96],[20210323,15.04],[20210324,15.09],[20210325,15.14],[20210326,15.14],[20210327,15.14],[20210328,15.14],[20210329,15.14],[20210330,15.21],[20210331,15.19],[20210401,15.18],[20210402,15.18],[20210403,15.18],[20210404,15.18],[20210405,15.18],[20210406,15.09],[20210407,15.03],[20210408,15.03],[20210409,15.04],[20210410,15.04],[20210411,15.04],[20210412,15.01],[20210413,14.97],[20210414,14.94],[20210415,14.93],[20210416,14.94],[20210417,14.94],[20210418,14.94],[20210419,14.91],[20210420,14.88],[20210421,14.92],[20210422,14.9],[20210423,14.87],[20210424,14.87],[20210425,14.87],[20210426,14.87],[20210427,14.84],[20210428,14.85],[20210429,14.81],[20210430,14.85],[20210501,14.85],[20210502,14.85],[20210503,14.87],[20210504,14.92],[20210505,14.95],[20210506,14.86],[20210507,14.82],[20210508,14.82],[20210509,14.82],[20210510,14.78],[20210511,14.76],[20210512,14.83],[20210513,14.83],[20210514,14.78],[20210515,14.78],[20210516,14.78],[20210517,14.78],[20210518,14.71],[20210519,14.69],[20210520,14.71],[20210521,14.75],[20210522,14.75],[20210523,14.75],[20210524,14.75],[20210525,14.7],[20210526,14.74],[20210527,14.77],[20210528,14.82],[20210529,14.82],[20210530,14.82],[20210531,14.78],[20210601,14.74],[20210602,14.79],[20210603,14.86],[20210604,14.82],[20210605,14.82],[20210606,14.82],[20210607,14.83],[20210608,14.84],[20210609,14.82],[20210610,14.87],[20210611,14.96],[20210612,14.96],[20210613,14.96],[20210614,14.96],[20210615,14.95],[20210616,14.97],[20210617,15.19],[20210618,15.29],[20210619,15.29],[20210620,15.29],[20210621,15.24],[20210622,15.24],[20210623,15.24],[20210624,15.19],[20210625,15.16],[20210626,15.16],[20210627,15.16],[20210628,15.23],[20210629,15.27],[20210630,15.3],[20210701,15.3],[20210702,15.34],[20210703,15.34],[20210704,15.34],[20210705,15.32],[20210706,15.36],[20210707,15.4],[20210708,15.33],[20210709,15.31],[20210710,15.31],[20210711,15.31],[20210712,15.33],[20210713,15.38],[20210714,15.38],[20210715,15.4],[20210716,15.42],[20210717,15.42],[20210718,15.42],[20210719,15.4],[20210720,15.46],[20210721,15.44],[20210722,15.4],[20210723,15.46],[20210724,15.46],[20210725,15.46],[20210726,15.4],[20210727,15.36],[20210728,15.37],[20210729,15.25],[20210730,15.25],[20210731,15.25],[20210801,15.25],[20210802,15.25],[20210803,15.29],[20210804,15.28],[20210805,15.35],[20210806,15.43],[20210807,15.43],[20210808,15.43],[20210809,15.45],[20210810,15.52],[20210811,15.5],[20210812,15.51],[20210813,15.47],[20210814,15.47],[20210815,15.47],[20210816,15.47],[20210817,15.52],[20210818,15.56],[20210819,15.58],[20210820,15.6],[20210821,15.6],[20210822,15.6],[20210823,15.54],[20210824,15.53],[20210825,15.54],[20210826,15.54],[20210827,15.52],[20210828,15.52],[20210829,15.52],[20210830,15.51],[20210831,15.49],[20210901,15.47],[20210902,15.44],[20210903,15.41],[20210904,15.41],[20210905,15.41],[20210906,15.45],[20210907,15.46],[20210908,15.52],[20210909,15.53],[20210910,15.51],[20210911,15.51],[20210912,15.51],[20210913,15.56],[20210914,15.53],[20210915,15.52],[20210916,15.59],[20210917,15.58],[20210918,15.58],[20210919,15.58],[20210920,15.57],[20210921,15.54],[20210922,15.55],[20210923,15.55],[20210924,15.57],[20210925,15.57],[20210926,15.57],[20210927,15.57],[20210928,15.57],[20210929,15.61],[20210930,15.67],[20211001,15.65],[20211002,15.65],[20211003,15.65],[20211004,15.6],[20211005,15.61],[20211006,15.64],[20211007,15.59],[20211008,15.55],[20211009,15.55],[20211010,15.55],[20211011,15.48],[20211012,15.47],[20211013,15.46],[20211014,15.42],[20211015,15.45],[20211016,15.45],[20211017,15.45],[20211018,15.52],[20211019,15.46],[20211020,15.47],[20211021,15.46],[20211022,15.43],[20211023,15.43],[20211024,15.43],[20211025,15.48],[20211026,15.46],[20211027,15.46],[20211028,15.4],[20211029,15.42],[20211030,15.42],[20211031,15.42],[20211101,15.42],[20211102,15.39],[20211103,15.41],[20211104,15.43],[20211105,15.42],[20211106,15.42],[20211107,15.42],[20211108,15.33],[20211109,15.27],[20211110,15.34],[20211111,15.49],[20211112,15.62],[20211113,15.62],[20211114,15.62],[20211115,15.67],[20211116,15.78],[20211117,15.8],[20211118,15.77],[20211119,15.82],[20211120,15.82],[20211121,15.82],[20211122,15.88],[20211123,15.84],[20211124,15.86],[20211125,15.81],[20211126,15.66],[20211127,15.66],[20211128,15.66],[20211129,15.66],[20211130,15.5],[20211201,15.53],[20211202,15.56],[20211203,15.63],[20211204,15.63],[20211205,15.63],[20211206,15.64],[20211207,15.74],[20211208,15.7],[20211209,15.74],[20211210,15.79],[20211211,15.79],[20211212,15.79],[20211213,15.77],[20211214,15.7],[20211215,15.73],[20211216,15.64],[20211217,15.67],[20211218,15.67],[20211219,15.67],[20211220,15.66],[20211221,15.67],[20211222,15.65],[20211223,15.66],[20211224,15.66],[20211225,15.66],[20211226,15.66],[20211227,15.64],[20211228,15.68],[20211229,15.62],[20211230,15.65],[20211231,15.63],[20220101,15.63],[20220102,15.63],[20220103,15.69],[20220104,15.69],[20220105,15.61],[20220106,15.51],[20220107,15.48],[20220108,15.48],[20220109,15.48],[20220110,15.49],[20220111,15.43],[20220112,15.28],[20220113,15.17],[20220114,15.16],[20220115,15.16],[20220116,15.16],[20220117,15.14],[20220118,15.19],[20220119,15.22],[20220120,15.26],[20220121,15.28],[20220122,15.28],[20220123,15.28],[20220124,15.35],[20220125,15.37],[20220126,15.35],[20220127,15.5],[20220128,15.48],[20220129,15.48],[20220130,15.48],[20220131,15.44],[20220201,15.35],[20220202,15.3],[20220203,15.17],[20220204,15.13],[20220205,15.13],[20220206,15.13],[20220207,15.06],[20220208,15.07],[20220209,15.03],[20220210,15.06],[20220211,15.06],[20220212,15.06],[20220213,15.06],[20220214,15.1],[20220215,15.07],[20220216,14.99],[20220217,14.98],[20220218,14.98],[20220219,14.98],[20220220,14.98],[20220221,15],[20220222,14.96],[20220223,14.97],[20220224,15.12],[20220225,14.99],[20220226,14.99],[20220227,14.99],[20220228,14.95],[20220301,15.02],[20220302,15.04],[20220303,15.03],[20220304,15.25],[20220305,15.25],[20220306,15.25],[20220307,15.18],[20220308,15.05],[20220309,14.84],[20220310,14.85],[20220311,14.86],[20220312,14.86],[20220313,14.86],[20220314,14.83],[20220315,14.74],[20220316,14.7],[20220317,14.69],[20220318,14.8],[20220319,14.8],[20220320,14.8],[20220321,14.82],[20220322,14.82],[20220323,14.9],[20220324,14.87],[20220325,14.85],[20220326,14.85],[20220327,14.85],[20220328,14.96],[20220329,14.74],[20220330,14.77],[20220331,14.89],[20220401,14.95],[20220402,14.95],[20220403,14.95],[20220404,15.06],[20220405,15.11],[20220406,15.17],[20220407,15.15],[20220408,15.23],[20220409,15.23],[20220410,15.23],[20220411,15.13],[20220412,15.13],[20220413,15.19],[20220414,15.25],[20220415,15.25],[20220416,15.25],[20220417,15.25],[20220418,15.25],[20220419,15.16],[20220420,15.07],[20220421,15.03],[20220422,15.07],[20220423,15.07],[20220424,15.07],[20220425,15.16],[20220426,15.22],[20220427,15.37],[20220428,15.4],[20220429,15.34],[20220430,15.34],[20220501,15.34],[20220502,15.32],[20220503,15.23],[20220504,15.25],[20220505,15.23],[20220506,15.14],[20220507,15.14],[20220508,15.14],[20220509,15.14],[20220510,15.09],[20220511,15.03],[20220512,15.23],[20220513,15.28],[20220514,15.28],[20220515,15.28],[20220516,15.22],[20220517,15],[20220518,15.02],[20220519,14.92],[20220520,14.92],[20220521,14.92],[20220522,14.92],[20220523,14.78],[20220524,14.69],[20220525,14.82],[20220526,14.82],[20220527,14.8],[20220528,14.8],[20220529,14.8],[20220530,14.79],[20220531,14.87],[20220601,14.89],[20220602,14.88],[20220603,14.82],[20220604,14.82],[20220605,14.82],[20220606,14.82],[20220607,14.9],[20220608,14.82],[20220609,14.89],[20220610,15.07],[20220611,15.07],[20220612,15.07],[20220613,15.07],[20220614,14.98],[20220615,14.96],[20220616,14.91],[20220617,14.83],[20220618,14.83],[20220619,14.83],[20220620,14.77],[20220621,14.69],[20220622,14.66],[20220623,14.66],[20220624,14.63],[20220625,14.63],[20220626,14.63],[20220627,14.56],[20220628,14.6],[20220629,14.62],[20220630,14.66],[20220701,14.67],[20220702,14.67],[20220703,14.67],[20220704,14.62],[20220705,14.87],[20220706,14.95],[20220707,14.91],[20220708,14.95],[20220709,14.95],[20220710,14.95],[20220711,15.05],[20220712,15.05],[20220713,15.04],[20220714,15.03],[20220715,14.87],[20220716,14.87],[20220717,14.87],[20220718,14.72],[20220719,14.58],[20220720,14.63],[20220721,14.67],[20220722,14.71],[20220723,14.71],[20220724,14.71],[20220725,14.75],[20220726,14.92],[20220727,14.94],[20220728,14.99],[20220729,15.06],[20220730,15.06],[20220731,15.06],[20220801,15],[20220802,15.12],[20220803,15.15],[20220804,15.15],[20220805,15.17],[20220806,15.17],[20220807,15.17],[20220808,15.14],[20220809,15.1],[20220810,15.01],[20220811,15.03],[20220812,15.18],[20220813,15.18],[20220814,15.18],[20220815,15.18],[20220816,15.39],[20220817,15.38],[20220818,15.43],[20220819,15.5],[20220820,15.5],[20220821,15.5],[20220822,15.59],[20220823,15.52],[20220824,15.64],[20220825,15.6],[20220826,15.47],[20220827,15.47],[20220828,15.47],[20220829,15.52],[20220830,15.49],[20220831,15.49],[20220901,15.48],[20220902,15.42],[20220903,15.42],[20220904,15.42],[20220905,15.54],[20220906,15.59],[20220907,15.54],[20220908,15.46],[20220909,15.32],[20220910,15.32],[20220911,15.32],[20220912,15.23],[20220913,15.35],[20220914,15.38],[20220915,15.36],[20220916,15.35],[20220917,15.35],[20220918,15.35],[20220919,15.32],[20220920,15.3],[20220921,15.38],[20220922,15.42],[20220923,15.52],[20220924,15.52],[20220925,15.52],[20220926,15.54],[20220927,15.53],[20220928,15.42],[20220929,15.16],[20220930,15.09],[20221001,15.09],[20221002,15.09],[20221003,15.08],[20221004,14.93],[20221005,15.03],[20221006,15.09],[20221007,15.19],[20221008,15.19],[20221009,15.19],[20221010,15.25],[20221011,15.19],[20221012,15.17],[20221013,15.08],[20221014,15.02],[20221015,15.02],[20221016,15.02],[20221017,14.9],[20221018,14.79],[20221019,14.84],[20221020,14.75],[20221021,14.66],[20221022,14.66],[20221023,14.66],[20221024,14.54],[20221025,14.38],[20221026,14.37],[20221027,14.43],[20221028,14.51],[20221031,14.65],[20221102,14.72],[20221103,14.81],[20221104,14.63],[20221107,14.55],[20221108,14.54],[20221109,14.56],[20221110,14.38],[20221111,14.34],[20221114,14.36],[20221115,14.34],[20221116,14.43],[20221117,14.51],[20221118,14.54],[20221121,14.66],[20221122,14.66],[20221123,14.55],[20221124,14.52],[20221125,14.62],[20221128,14.58],[20221129,14.73],[20221130,14.69],[20221201,14.59],[20221202,14.71],[20221205,14.67],[20221206,14.72],[20221207,14.72],[20221208,14.72],[20221209,14.74],[20221212,14.72],[20221213,14.63],[20221214,14.67],[20221215,14.6],[20221216,14.67],[20221219,14.72],[20221220,14.66],[20221221,14.7],[20221222,14.71],[20221223,14.7],[20221227,14.68],[20221228,14.65],[20221229,14.65],[20221230,14.59],[20230102,14.61],[20230103,14.79],[20230104,14.75],[20230105,14.87],[20230106,14.89],[20230109,14.67],[20230110,14.67],[20230111,14.66],[20230112,14.68],[20230113,14.66],[20230116,14.67],[20230117,14.62],[20230118,14.68],[20230119,14.79],[20230120,14.78],[20230123,14.74],[20230124,14.78],[20230125,14.72],[20230126,14.74],[20230127,14.79],[20230130,14.75],[20230131,14.8],[20230201,14.75],[20230202,14.79],[20230203,14.9],[20230206,15],[20230207,15.06],[20230208,15.01],[20230209,14.92],[20230210,14.98],[20230213,14.92],[20230214,14.85],[20230215,14.94],[20230216,14.94],[20230217,14.93],[20230220,14.87],[20230221,14.87],[20230222,14.83],[20230223,14.9],[20230224,15],[20230227,14.94],[20230228,14.86],[20230301,14.8],[20230302,14.85],[20230303,14.84],[20230306,14.8],[20230307,14.84],[20230308,14.96],[20230309,14.91],[20230310,14.78],[20230313,14.71],[20230314,14.68],[20230315,14.91],[20230316,14.81],[20230317,14.76],[20230320,14.57],[20230321,14.5],[20230322,14.49],[20230323,14.4],[20230324,14.58],[20230327,14.52],[20230328,14.47],[20230329,14.44],[20230330,14.39],[20230331,14.46],[20230403,14.51],[20230404,14.53],[20230405,14.47],[20230406,14.56],[20230411,14.53],[20230412,14.47],[20230413,14.37],[20230414,14.43],[20230417,14.54],[20230418,14.5],[20230419,14.47],[20230420,14.46],[20230421,14.48],[20230424,14.39],[20230425,14.44],[20230426,14.33],[20230427,14.4],[20230428,14.43],[20230502,14.5],[20230503,14.39],[20230504,14.42],[20230505,14.45],[20230508,14.39],[20230510,14.45],[20230511,14.59],[20230512,14.6],[20230515,14.59],[20230516,14.57],[20230517,14.64],[20230519,14.64],[20230522,14.62],[20230523,14.64],[20230524,14.65],[20230525,14.71],[20230526,14.68],[20230530,14.73],[20230531,14.83],[20230601,14.76],[20230602,14.76],[20230605,14.83],[20230606,14.88],[20230607,14.8],[20230608,14.75],[20230609,14.75],[20230612,14.79],[20230613,14.76],[20230614,14.7],[20230615,14.64],[20230616,14.59],[20230619,14.65],[20230620,14.66],[20230621,14.64],[20230622,14.58],[20230626,14.67],[20230627,14.61],[20230628,14.64],[20230629,14.71],[20230630,14.63],[20230703,14.64],[20230704,14.67],[20230705,14.68],[20230706,14.67],[20230707,14.59],[20230710,14.51],[20230711,14.51],[20230712,14.41],[20230713,14.33],[20230714,14.33],[20230717,14.33],[20230718,14.36],[20230719,14.39],[20230720,14.43],[20230721,14.51],[20230724,14.56],[20230725,14.62],[20230726,14.59],[20230727,14.69],[20230728,14.67],[20230731,14.67],[20230801,14.74],[20230802,14.76],[20230803,14.76],[20230804,14.64],[20230807,14.69],[20230808,14.78],[20230809,14.72],[20230810,14.66],[20230811,14.72],[20230814,14.83],[20230816,14.74],[20230817,14.71],[20230818,14.74],[20230821,14.7],[20230822,14.72],[20230823,14.76],[20230824,14.78],[20230825,14.82],[20230828,14.82],[20230829,14.81],[20230830,14.69],[20230831,14.83],[20230901,14.86],[20230904,14.92],[20230905,14.99],[20230906,15.01],[20230907,15.02],[20230908,14.98],[20230911,14.96],[20230912,14.98],[20230913,14.95],[20230914,15.06],[20230915,15.04],[20230918,15.06],[20230919,15.01],[20230920,14.97],[20230921,15.02],[20230922,14.99],[20230925,15.06],[20230926,15.05],[20230927,15.16],[20230928,15.06],[20230929,15.05],[20231002,15.1],[20231003,15.15],[20231004,15.02],[20231005,15],[20231006,14.98],[20231009,14.92],[20231010,14.89],[20231011,14.87],[20231012,14.98],[20231013,15.01],[20231016,14.97],[20231017,14.92],[20231018,14.89],[20231019,14.81],[20231020,14.79],[20231023,14.76],[20231024,14.78],[20231025,14.84],[20231026,14.87],[20231027,14.84],[20231030,14.79],[20231031,14.8],[20231102,14.85],[20231103,14.81],[20231106,14.8],[20231107,14.89],[20231108,14.89],[20231109,14.86],[20231110,14.91],[20231113,14.88],[20231114,14.73],[20231115,14.77],[20231116,14.73],[20231117,14.76],[20231120,14.69],[20231121,14.7],[20231122,14.85],[20231123,14.83],[20231124,14.76],[20231127,14.78],[20231128,14.75],[20231129,14.82],[20231130,14.93],[20231201,15],[20231204,15.06],[20231205,15.09],[20231206,15.2],[20231207,15.23],[20231208,15.25],[20231211,15.24],[20231212,15.23],[20231213,15.22],[20231214,15.09],[20231215,15.24],[20231218,15.24],[20231219,15.2],[20231220,15.24],[20231221,15.23],[20231222,15.17],[20231227,15.1],[20231228,15.11],[20231229,15.16],[20240102,15.29],[20240103,15.3],[20240104,15.27],[20240105,15.19],[20240108,15.22],[20240109,15.25],[20240110,15.28],[20240111,15.28],[20240112,15.28],[20240115,15.34],[20240116,15.42],[20240117,15.42],[20240118,15.4],[20240119,15.37],[20240122,15.37],[20240123,15.42],[20240124,15.36],[20240125,15.43],[20240126,15.43],[20240129,15.54],[20240130,15.51],[20240131,15.48],[20240201,15.61],[20240202,15.62],[20240205,15.7],[20240206,15.69],[20240207,15.66],[20240208,15.66],[20240209,15.63],[20240212,15.66],[20240213,15.71],[20240214,15.66],[20240215,15.65],[20240216,15.68],[20240219,15.67],[20240220,15.6],[20240221,15.64],[20240222,15.63],[20240223,15.63],[20240226,15.61],[20240227,15.62],[20240228,15.63],[20240229,15.62],[20240301,15.67],[20240304,15.63],[20240305,15.62],[20240306,15.62],[20240307,15.59],[20240308,15.56],[20240311,15.62],[20240312,15.63],[20240313,15.61],[20240314,15.65],[20240315,15.66],[20240318,15.65],[20240319,15.69],[20240320,15.73],[20240321,15.72],[20240322,15.84],[20240325,15.81],[20240326,15.8],[20240327,15.85],[20240328,15.89],[20240402,15.89],[20240403,15.81],[20240404,15.76],[20240405,15.84],[20240408,15.77],[20240409,15.75],[20240410,15.9],[20240411,15.89],[20240412,16.02],[20240415,15.99],[20240416,15.94],[20240417,15.93],[20240418,15.93],[20240419,15.9],[20240422,15.94],[20240423,15.87],[20240424,15.88],[20240425,15.84],[20240426,15.84],[20240429,15.88],[20240430,15.87],[20240502,15.91],[20240503,15.84],[20240506,15.86],[20240507,15.89],[20240508,15.93],[20240510,15.88],[20240513,15.87],[20240514,15.86],[20240515,15.82],[20240516,15.88],[20240517,15.88],[20240521,15.91],[20240522,15.93],[20240523,15.92],[20240524,15.89],[20240527,15.88],[20240528,15.87],[20240529,15.87],[20240530,15.88],[20240531,15.84],[20240603,15.88],[20240604,15.89],[20240605,15.89],[20240606,15.9],[20240607,15.98],[20240610,16.08],[20240611,16.11],[20240612,15.94],[20240613,16.08],[20240614,16.25],[20240617,16.17],[20240618,16.13],[20240619,16.15],[20240620,16.18],[20240621,16.25],[20240624,16.16],[20240625,16.24],[20240626,16.27],[20240627,16.2],[20240628,16.24],[20240701,16.11],[20240702,16.14],[20240703,16.07],[20240704,16.09],[20240705,16.09],[20240708,16.08],[20240709,16.11],[20240710,16.12],[20240711,16.07],[20240712,16.07],[20240715,16.04],[20240716,16.1],[20240717,16.02],[20240718,16.06],[20240719,16.09],[20240722,16.11],[20240723,16.16],[20240724,16.15],[20240725,16.17],[20240726,16.14],[20240729,16.24],[20240730,16.26],[20240731,16.23],[20240801,16.32],[20240802,16.21],[20240805,16.08],[20240806,16.15],[20240807,16.13],[20240808,16.17],[20240809,16.16],[20240812,16.17],[20240813,16.15],[20240814,16.07],[20240816,16.15],[20240819,16.11],[20240820,16.05],[20240821,16.05],[20240822,16.06],[20240823,16.04],[20240826,16.02],[20240827,16.02],[20240828,16.1],[20240829,16.15],[20240830,16.16],[20240902,16.17],[20240903,16.19],[20240904,16.15],[20240905,16.15],[20240906,16.18],[20240909,16.23],[20240910,16.27],[20240911,16.29],[20240912,16.26],[20240913,16.21],[20240916,16.18],[20240917,16.24],[20240918,16.2],[20240919,16.24],[20240920,16.22],[20240923,16.24],[20240924,16.24],[20240925,16.18],[20240926,16.28],[20240927,16.25],[20240930,16.3],[20241001,16.46],[20241002,16.5],[20241003,16.54],[20241004,16.6],[20241007,16.56],[20241008,16.53],[20241009,16.56],[20241010,16.58],[20241011,16.57],[20241014,16.61],[20241015,16.63],[20241016,16.68],[20241017,16.76],[20241018,16.72],[20241021,16.73],[20241022,16.74],[20241023,16.77],[20241024,16.72],[20241025,16.69],[20241028,16.7],[20241029,16.72],[20241030,16.67],[20241031,16.63],[20241104,16.58],[20241105,16.57],[20241106,16.79],[20241107,16.7],[20241108,16.84],[20241111,17.01],[20241112,17.03],[20241113,17.07],[20241114,17.1],[20241115,17.11],[20241118,17.03],[20241119,17],[20241120,17.13],[20241121,17.11],[20241122,17.32],[20241125,17.19],[20241126,17.19],[20241127,17.13],[20241128,17.14],[20241129,17.15],[20241202,17.28],[20241203,17.23],[20241204,17.24],[20241205,17.14],[20241206,17.19],[20241209,17.19],[20241210,17.27],[20241211,17.31],[20241212,17.26],[20241213,17.28],[20241216,17.28],[20241217,17.24],[20241218,17.24],[20241219,17.32],[20241220,17.29],[20241223,17.31],[20241227,17.25],[20241230,17.29],[20241231,17.35],[20250102,17.48],[20250103,17.5],[20250106,17.33],[20250107,17.36],[20250108,17.47],[20250109,17.45],[20250110,17.52],[20250113,17.56],[20250114,17.45],[20250115,17.4],[20250116,17.5],[20250117,17.49],[20250120,17.3],[20250121,17.38],[20250122,17.33],[20250123,17.34],[20250124,17.22],[20250127,17.23],[20250128,17.36],[20250129,17.43],[20250130,17.4],[20250131,17.51],[20250203,17.69],[20250204,17.49],[20250205,17.43],[20250206,17.58],[20250207,17.55],[20250210,17.67],[20250211,17.63],[20250212,17.57],[20250213,17.52],[20250214,17.41],[20250217,17.47],[20250218,17.51],[20250219,17.54],[20250220,17.53],[20250221,17.49],[20250224,17.54],[20250225,17.49],[20250226,17.54],[20250227,17.67],[20250228,17.7],[20250303,17.61],[20250304,17.56],[20250305,17.17],[20250306,17.01],[20250307,16.99],[20250310,17.02],[20250311,16.9],[20250312,16.89],[20250313,16.95],[20250314,16.93],[20250317,16.89],[20250318,16.89],[20250319,16.94],[20250320,17.06],[20250321,17.05],[20250324,17.09],[20250325,17.06],[20250326,17.09],[20250327,17.08],[20250328,17.03],[20250331,17.04],[20250401,17.09],[20250402,17.03],[20250403,16.62],[20250404,16.68],[20250407,16.54],[20250408,16.49],[20250409,16.19],[20250410,16.17],[20250411,15.78],[20250414,15.87],[20250415,15.92],[20250416,15.87],[20250417,15.91],[20250422,15.75],[20250423,16.02],[20250424,15.99],[20250425,16.06],[20250428,16.08],[20250429,16.04],[20250430,16.09],[20250502,16.09],[20250505,16.12],[20250506,16.1],[20250507,16.11],[20250508,16.19],[20250512,16.49],[20250513,16.48],[20250514,16.39],[20250515,16.39],[20250516,16.43],[20250519,16.33],[20250520,16.34],[20250521,16.21],[20250522,16.25],[20250523,16.22],[20250526,16.14],[20250527,16.21],[20250528,16.27],[20250530,16.28],[20250602,16.12],[20250603,16.21],[20250604,16.18],[20250605,16.11],[20250606,16.22],[20250610,16.19],[20250611,16.17],[20250612,16.02],[20250613,16.1],[20250616,15.99],[20250617,16.05],[20250618,16.16],[20250619,16.18],[20250620,16.12],[20250624,16.06],[20250625,16.07],[20250626,15.92],[20250627,15.92],[20250630,15.95],[20250701,15.87],[20250702,15.91],[20250703,15.88],[20250704,15.89],[20250707,15.95],[20250708,15.97],[20250709,15.99],[20250710,16.02],[20250711,16.03]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.76],[20250620,243.33],[20250621,243.33],[20250622,243.33],[20250623,243.57],[20250624,242.56],[20250625,243.08],[20250626,241.66],[20250627,241.62],[20250628,241.62],[20250629,241.62],[20250630,241.65],[20250701,240.47],[20250702,241.36],[20250703,240.95],[20250704,241.16],[20250705,241.16],[20250706,241.16],[20250707,241.78],[20250708,241.79],[20250709,242.3],[20250710,242.36],[20250711,242.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.046,48€ |
| 2022 | 1.028,71€ |
| 2023 | 991,80€ |
| 2024 | 1.098,43€ |
| 2025 | 1.095,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 1,58% |
| 6 M | -8,50% |
| lfd. Jahr | -7,61% |
| 1 Jahr | -0,25% |
| 3 Jahre | 6,51% |
| 5 Jahre | 9,57% |
| 10 Jahre | 39,88% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 60,30% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teva Pharmaceutical Finance Netherlands III BV | 1,70% |
| Axian Telecom | 1,50% |
| Ecopetrol | 1,50% |
| First Abu Dhabi Bank | 1,50% |
| AKBANK | 1,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.648 | 4.403700 |
| 07.2021 - 07.2022 | -1.6982 | -7.142900 |
| 07.2022 - 07.2023 | -3.588 | -2.712400 |
| 07.2023 - 07.2024 | 10.7512 | 10.361700 |
| 07.2024 - 07.2025 | -0.2489 | 0.211000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 6,95% | 6,67% | 8,43% |
| Sharpe Ratio | -0,53 | 0,01 | 0,04 | 0,34 |
| Tracking Error | 1,86% | 2,32% | 2,34% | 2,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,05 | 1,03 | 1,03 |
| Treynor Ratio | -3,89 | 0,07 | 0,25 | 2,75 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Teva Pharmaceutical Finance Netherlands III BV | 1,70% |
| Axian Telecom | 1,50% |
| Ecopetrol | 1,50% |
| First Abu Dhabi Bank | 1,50% |
| AKBANK | 1,40% |
| BBVA Bancomer SA, Texas | 1,40% |
| Bangkok Bank PCL, Hong Kong | 1,30% |
| Bank Negara Indonesia Persero | 1,30% |
| Standard Chartered | 1,30% |
| ZHONGSHENG GROUP HOLDINGS | 1,30% |
Länderverteilung (11. 07. 2025)
| Emerging Markets | 33,50% |
| Brasilien | 7,80% |
| Indonesien | 7,20% |
| China | 7,10% |
| Vereinigte Arabische Emirate | 5,70% |
| Indien | 5,30% |
| Saudi-Arabien | 5,10% |
| Philippinen | 4,70% |
| Chile | 4,30% |
| Türkei | 3,80% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 24,70% |
| Divers | 20,60% |
| Öl / Gas | 12,00% |
| Versorger | 11,60% |
| Konsumgüter | 8,30% |
| Industrie / Investitionsgüter | 6,10% |
| Transport | 5,10% |
| Bergbau | 4,90% |
| Telekommunikationsausrüster / -infrastruktur | 3,50% |
| Immobilien | 3,20% |
Assetverteilung (11. 07. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (11. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Sheldon Chan Herr Siby Thomas |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 153,34 Mio. EUR |