Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HDN
ISIN: LU1127969910
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 01. 2025)
17,49 €
-0,06 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1127969910","name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q EUR","currency":"EUR"},"ts":[[20200123,15.46],[20200124,15.51],[20200125,15.51],[20200126,15.51],[20200127,15.54],[20200128,15.56],[20200129,15.58],[20200130,15.53],[20200131,15.48],[20200201,15.48],[20200202,15.48],[20200203,15.5],[20200204,15.51],[20200205,15.58],[20200206,15.62],[20200207,15.67],[20200208,15.67],[20200209,15.67],[20200210,15.74],[20200211,15.75],[20200212,15.79],[20200213,15.88],[20200214,15.89],[20200215,15.89],[20200216,15.89],[20200217,15.93],[20200218,15.99],[20200219,16.03],[20200220,16],[20200221,15.99],[20200222,15.99],[20200223,15.99],[20200224,15.98],[20200225,16],[20200226,15.91],[20200227,15.68],[20200228,15.6],[20200229,15.6],[20200301,15.6],[20200302,15.34],[20200303,15.38],[20200304,15.45],[20200305,15.37],[20200306,15.14],[20200307,15.14],[20200308,15.14],[20200309,14.76],[20200310,14.71],[20200311,14.68],[20200312,14.57],[20200313,14.37],[20200314,14.37],[20200315,14.37],[20200316,14.17],[20200317,14.01],[20200318,13.69],[20200319,13.29],[20200320,13.29],[20200321,13.29],[20200322,13.29],[20200323,13.07],[20200324,12.95],[20200325,12.99],[20200326,12.99],[20200327,13.1],[20200328,13.1],[20200329,13.1],[20200330,13.13],[20200331,13.23],[20200401,13.31],[20200402,13.3],[20200403,13.44],[20200404,13.44],[20200405,13.44],[20200406,13.39],[20200407,13.29],[20200408,13.38],[20200409,13.41],[20200410,13.41],[20200411,13.41],[20200412,13.41],[20200413,13.41],[20200414,13.69],[20200415,13.95],[20200416,13.97],[20200417,14.04],[20200418,14.04],[20200419,14.04],[20200420,14.11],[20200421,14.1],[20200422,14.07],[20200423,14.16],[20200424,14.15],[20200425,14.15],[20200426,14.15],[20200427,14.04],[20200428,14.03],[20200429,14.03],[20200430,14.16],[20200501,14.16],[20200502,14.16],[20200503,14.16],[20200504,14],[20200505,14.06],[20200506,14.18],[20200507,14.25],[20200508,14.22],[20200509,14.22],[20200510,14.22],[20200511,14.25],[20200512,14.24],[20200513,14.3],[20200514,14.36],[20200515,14.31],[20200516,14.31],[20200517,14.31],[20200518,14.32],[20200519,14.28],[20200520,14.27],[20200521,14.27],[20200522,14.48],[20200523,14.48],[20200524,14.48],[20200525,14.49],[20200526,14.39],[20200527,14.42],[20200528,14.39],[20200529,14.3],[20200530,14.3],[20200531,14.3],[20200601,14.3],[20200602,14.27],[20200603,14.31],[20200604,14.33],[20200605,14.35],[20200606,14.35],[20200607,14.35],[20200608,14.47],[20200609,14.55],[20200610,14.45],[20200611,14.42],[20200612,14.47],[20200613,14.47],[20200614,14.47],[20200615,14.47],[20200616,14.52],[20200617,14.62],[20200618,14.62],[20200619,14.63],[20200620,14.63],[20200621,14.63],[20200622,14.62],[20200623,14.62],[20200624,14.61],[20200625,14.67],[20200626,14.68],[20200627,14.68],[20200628,14.68],[20200629,14.61],[20200630,14.67],[20200701,14.62],[20200702,14.6],[20200703,14.67],[20200704,14.67],[20200705,14.67],[20200706,14.57],[20200707,14.65],[20200708,14.59],[20200709,14.61],[20200710,14.63],[20200711,14.63],[20200712,14.63],[20200713,14.57],[20200714,14.54],[20200715,14.49],[20200716,14.5],[20200717,14.52],[20200718,14.52],[20200719,14.52],[20200720,14.55],[20200721,14.54],[20200722,14.41],[20200723,14.45],[20200724,14.42],[20200725,14.42],[20200726,14.42],[20200727,14.25],[20200728,14.3],[20200729,14.29],[20200730,14.28],[20200731,14.24],[20200801,14.24],[20200802,14.24],[20200803,14.38],[20200804,14.43],[20200805,14.24],[20200806,14.31],[20200807,14.43],[20200808,14.43],[20200809,14.43],[20200810,14.42],[20200811,14.43],[20200812,14.5],[20200813,14.36],[20200814,14.38],[20200815,14.38],[20200816,14.38],[20200817,14.33],[20200818,14.23],[20200819,14.25],[20200820,14.38],[20200821,14.47],[20200822,14.47],[20200823,14.47],[20200824,14.41],[20200825,14.39],[20200826,14.42],[20200827,14.44],[20200828,14.35],[20200829,14.35],[20200830,14.35],[20200831,14.3],[20200901,14.25],[20200902,14.46],[20200903,14.47],[20200904,14.5],[20200905,14.5],[20200906,14.5],[20200907,14.53],[20200908,14.54],[20200909,14.48],[20200910,14.38],[20200911,14.46],[20200912,14.46],[20200913,14.46],[20200914,14.41],[20200915,14.44],[20200916,14.47],[20200917,14.49],[20200918,14.47],[20200919,14.47],[20200920,14.47],[20200921,14.55],[20200922,14.56],[20200923,14.6],[20200924,14.6],[20200925,14.58],[20200926,14.58],[20200927,14.58],[20200928,14.52],[20200929,14.47],[20200930,14.5],[20201001,14.46],[20201002,14.49],[20201003,14.49],[20201004,14.49],[20201005,14.43],[20201006,14.47],[20201007,14.51],[20201008,14.57],[20201009,14.52],[20201010,14.52],[20201011,14.52],[20201012,14.52],[20201013,14.63],[20201014,14.62],[20201015,14.69],[20201016,14.65],[20201017,14.65],[20201018,14.65],[20201019,14.59],[20201020,14.55],[20201021,14.5],[20201022,14.54],[20201023,14.47],[20201024,14.47],[20201025,14.47],[20201026,14.57],[20201027,14.55],[20201028,14.64],[20201029,14.67],[20201030,14.66],[20201031,14.66],[20201101,14.66],[20201102,14.72],[20201103,14.62],[20201104,14.68],[20201105,14.61],[20201106,14.57],[20201107,14.57],[20201108,14.57],[20201109,14.62],[20201110,14.71],[20201111,14.81],[20201112,14.78],[20201113,14.77],[20201114,14.77],[20201115,14.77],[20201116,14.78],[20201117,14.74],[20201118,14.77],[20201119,14.82],[20201120,14.8],[20201121,14.8],[20201122,14.8],[20201123,14.82],[20201124,14.85],[20201125,14.82],[20201126,14.84],[20201127,14.8],[20201128,14.8],[20201129,14.8],[20201130,14.76],[20201201,14.77],[20201202,14.68],[20201203,14.62],[20201204,14.7],[20201205,14.7],[20201206,14.7],[20201207,14.69],[20201208,14.73],[20201209,14.77],[20201210,14.71],[20201211,14.77],[20201212,14.77],[20201213,14.77],[20201214,14.72],[20201215,14.76],[20201216,14.71],[20201217,14.67],[20201218,14.69],[20201219,14.69],[20201220,14.69],[20201221,14.71],[20201222,14.72],[20201223,14.71],[20201224,14.71],[20201225,14.71],[20201226,14.71],[20201227,14.71],[20201228,14.69],[20201229,14.66],[20201230,14.63],[20201231,14.68],[20210101,14.68],[20210102,14.68],[20210103,14.68],[20210104,14.66],[20210105,14.7],[20210106,14.62],[20210107,14.66],[20210108,14.67],[20210109,14.67],[20210110,14.67],[20210111,14.79],[20210112,14.75],[20210113,14.73],[20210114,14.81],[20210115,14.84],[20210116,14.84],[20210117,14.84],[20210118,14.87],[20210119,14.81],[20210120,14.88],[20210121,14.8],[20210122,14.76],[20210123,14.76],[20210124,14.76],[20210125,14.85],[20210126,14.81],[20210127,14.92],[20210128,14.83],[20210129,14.81],[20210130,14.81],[20210131,14.81],[20210201,14.89],[20210202,14.98],[20210203,14.99],[20210204,15.05],[20210205,15.02],[20210206,15.02],[20210207,15.02],[20210208,14.99],[20210209,14.95],[20210210,14.92],[20210211,14.91],[20210212,14.96],[20210213,14.96],[20210214,14.96],[20210215,14.93],[20210216,14.96],[20210217,15.02],[20210218,14.99],[20210219,14.92],[20210220,14.92],[20210221,14.92],[20210222,14.87],[20210223,14.85],[20210224,14.85],[20210225,14.71],[20210226,14.82],[20210227,14.82],[20210228,14.82],[20210301,14.93],[20210302,14.94],[20210303,14.92],[20210304,14.92],[20210305,15.03],[20210306,15.03],[20210307,15.03],[20210308,15.02],[20210309,14.96],[20210310,14.94],[20210311,14.94],[20210312,14.94],[20210313,14.94],[20210314,14.94],[20210315,14.95],[20210316,14.99],[20210317,14.98],[20210318,14.96],[20210319,15.01],[20210320,15.01],[20210321,15.01],[20210322,14.96],[20210323,15.04],[20210324,15.09],[20210325,15.14],[20210326,15.14],[20210327,15.14],[20210328,15.14],[20210329,15.14],[20210330,15.21],[20210331,15.19],[20210401,15.18],[20210402,15.18],[20210403,15.18],[20210404,15.18],[20210405,15.18],[20210406,15.09],[20210407,15.03],[20210408,15.03],[20210409,15.04],[20210410,15.04],[20210411,15.04],[20210412,15.01],[20210413,14.97],[20210414,14.94],[20210415,14.93],[20210416,14.94],[20210417,14.94],[20210418,14.94],[20210419,14.91],[20210420,14.88],[20210421,14.92],[20210422,14.9],[20210423,14.87],[20210424,14.87],[20210425,14.87],[20210426,14.87],[20210427,14.84],[20210428,14.85],[20210429,14.81],[20210430,14.85],[20210501,14.85],[20210502,14.85],[20210503,14.87],[20210504,14.92],[20210505,14.95],[20210506,14.86],[20210507,14.82],[20210508,14.82],[20210509,14.82],[20210510,14.78],[20210511,14.76],[20210512,14.83],[20210513,14.83],[20210514,14.78],[20210515,14.78],[20210516,14.78],[20210517,14.78],[20210518,14.71],[20210519,14.69],[20210520,14.71],[20210521,14.75],[20210522,14.75],[20210523,14.75],[20210524,14.75],[20210525,14.7],[20210526,14.74],[20210527,14.77],[20210528,14.82],[20210529,14.82],[20210530,14.82],[20210531,14.78],[20210601,14.74],[20210602,14.79],[20210603,14.86],[20210604,14.82],[20210605,14.82],[20210606,14.82],[20210607,14.83],[20210608,14.84],[20210609,14.82],[20210610,14.87],[20210611,14.96],[20210612,14.96],[20210613,14.96],[20210614,14.96],[20210615,14.95],[20210616,14.97],[20210617,15.19],[20210618,15.29],[20210619,15.29],[20210620,15.29],[20210621,15.24],[20210622,15.24],[20210623,15.24],[20210624,15.19],[20210625,15.16],[20210626,15.16],[20210627,15.16],[20210628,15.23],[20210629,15.27],[20210630,15.3],[20210701,15.3],[20210702,15.34],[20210703,15.34],[20210704,15.34],[20210705,15.32],[20210706,15.36],[20210707,15.4],[20210708,15.33],[20210709,15.31],[20210710,15.31],[20210711,15.31],[20210712,15.33],[20210713,15.38],[20210714,15.38],[20210715,15.4],[20210716,15.42],[20210717,15.42],[20210718,15.42],[20210719,15.4],[20210720,15.46],[20210721,15.44],[20210722,15.4],[20210723,15.46],[20210724,15.46],[20210725,15.46],[20210726,15.4],[20210727,15.36],[20210728,15.37],[20210729,15.25],[20210730,15.25],[20210731,15.25],[20210801,15.25],[20210802,15.25],[20210803,15.29],[20210804,15.28],[20210805,15.35],[20210806,15.43],[20210807,15.43],[20210808,15.43],[20210809,15.45],[20210810,15.52],[20210811,15.5],[20210812,15.51],[20210813,15.47],[20210814,15.47],[20210815,15.47],[20210816,15.47],[20210817,15.52],[20210818,15.56],[20210819,15.58],[20210820,15.6],[20210821,15.6],[20210822,15.6],[20210823,15.54],[20210824,15.53],[20210825,15.54],[20210826,15.54],[20210827,15.52],[20210828,15.52],[20210829,15.52],[20210830,15.51],[20210831,15.49],[20210901,15.47],[20210902,15.44],[20210903,15.41],[20210904,15.41],[20210905,15.41],[20210906,15.45],[20210907,15.46],[20210908,15.52],[20210909,15.53],[20210910,15.51],[20210911,15.51],[20210912,15.51],[20210913,15.56],[20210914,15.53],[20210915,15.52],[20210916,15.59],[20210917,15.58],[20210918,15.58],[20210919,15.58],[20210920,15.57],[20210921,15.54],[20210922,15.55],[20210923,15.55],[20210924,15.57],[20210925,15.57],[20210926,15.57],[20210927,15.57],[20210928,15.57],[20210929,15.61],[20210930,15.67],[20211001,15.65],[20211002,15.65],[20211003,15.65],[20211004,15.6],[20211005,15.61],[20211006,15.64],[20211007,15.59],[20211008,15.55],[20211009,15.55],[20211010,15.55],[20211011,15.48],[20211012,15.47],[20211013,15.46],[20211014,15.42],[20211015,15.45],[20211016,15.45],[20211017,15.45],[20211018,15.52],[20211019,15.46],[20211020,15.47],[20211021,15.46],[20211022,15.43],[20211023,15.43],[20211024,15.43],[20211025,15.48],[20211026,15.46],[20211027,15.46],[20211028,15.4],[20211029,15.42],[20211030,15.42],[20211031,15.42],[20211101,15.42],[20211102,15.39],[20211103,15.41],[20211104,15.43],[20211105,15.42],[20211106,15.42],[20211107,15.42],[20211108,15.33],[20211109,15.27],[20211110,15.34],[20211111,15.49],[20211112,15.62],[20211113,15.62],[20211114,15.62],[20211115,15.67],[20211116,15.78],[20211117,15.8],[20211118,15.77],[20211119,15.82],[20211120,15.82],[20211121,15.82],[20211122,15.88],[20211123,15.84],[20211124,15.86],[20211125,15.81],[20211126,15.66],[20211127,15.66],[20211128,15.66],[20211129,15.66],[20211130,15.5],[20211201,15.53],[20211202,15.56],[20211203,15.63],[20211204,15.63],[20211205,15.63],[20211206,15.64],[20211207,15.74],[20211208,15.7],[20211209,15.74],[20211210,15.79],[20211211,15.79],[20211212,15.79],[20211213,15.77],[20211214,15.7],[20211215,15.73],[20211216,15.64],[20211217,15.67],[20211218,15.67],[20211219,15.67],[20211220,15.66],[20211221,15.67],[20211222,15.65],[20211223,15.66],[20211224,15.66],[20211225,15.66],[20211226,15.66],[20211227,15.64],[20211228,15.68],[20211229,15.62],[20211230,15.65],[20211231,15.63],[20220101,15.63],[20220102,15.63],[20220103,15.69],[20220104,15.69],[20220105,15.61],[20220106,15.51],[20220107,15.48],[20220108,15.48],[20220109,15.48],[20220110,15.49],[20220111,15.43],[20220112,15.28],[20220113,15.17],[20220114,15.16],[20220115,15.16],[20220116,15.16],[20220117,15.14],[20220118,15.19],[20220119,15.22],[20220120,15.26],[20220121,15.28],[20220122,15.28],[20220123,15.28],[20220124,15.35],[20220125,15.37],[20220126,15.35],[20220127,15.5],[20220128,15.48],[20220129,15.48],[20220130,15.48],[20220131,15.44],[20220201,15.35],[20220202,15.3],[20220203,15.17],[20220204,15.13],[20220205,15.13],[20220206,15.13],[20220207,15.06],[20220208,15.07],[20220209,15.03],[20220210,15.06],[20220211,15.06],[20220212,15.06],[20220213,15.06],[20220214,15.1],[20220215,15.07],[20220216,14.99],[20220217,14.98],[20220218,14.98],[20220219,14.98],[20220220,14.98],[20220221,15],[20220222,14.96],[20220223,14.97],[20220224,15.12],[20220225,14.99],[20220226,14.99],[20220227,14.99],[20220228,14.95],[20220301,15.02],[20220302,15.04],[20220303,15.03],[20220304,15.25],[20220305,15.25],[20220306,15.25],[20220307,15.18],[20220308,15.05],[20220309,14.84],[20220310,14.85],[20220311,14.86],[20220312,14.86],[20220313,14.86],[20220314,14.83],[20220315,14.74],[20220316,14.7],[20220317,14.69],[20220318,14.8],[20220319,14.8],[20220320,14.8],[20220321,14.82],[20220322,14.82],[20220323,14.9],[20220324,14.87],[20220325,14.85],[20220326,14.85],[20220327,14.85],[20220328,14.96],[20220329,14.74],[20220330,14.77],[20220331,14.89],[20220401,14.95],[20220402,14.95],[20220403,14.95],[20220404,15.06],[20220405,15.11],[20220406,15.17],[20220407,15.15],[20220408,15.23],[20220409,15.23],[20220410,15.23],[20220411,15.13],[20220412,15.13],[20220413,15.19],[20220414,15.25],[20220415,15.25],[20220416,15.25],[20220417,15.25],[20220418,15.25],[20220419,15.16],[20220420,15.07],[20220421,15.03],[20220422,15.07],[20220423,15.07],[20220424,15.07],[20220425,15.16],[20220426,15.22],[20220427,15.37],[20220428,15.4],[20220429,15.34],[20220430,15.34],[20220501,15.34],[20220502,15.32],[20220503,15.23],[20220504,15.25],[20220505,15.23],[20220506,15.14],[20220507,15.14],[20220508,15.14],[20220509,15.14],[20220510,15.09],[20220511,15.03],[20220512,15.23],[20220513,15.28],[20220514,15.28],[20220515,15.28],[20220516,15.22],[20220517,15],[20220518,15.02],[20220519,14.92],[20220520,14.92],[20220521,14.92],[20220522,14.92],[20220523,14.78],[20220524,14.69],[20220525,14.82],[20220526,14.82],[20220527,14.8],[20220528,14.8],[20220529,14.8],[20220530,14.79],[20220531,14.87],[20220601,14.89],[20220602,14.88],[20220603,14.82],[20220604,14.82],[20220605,14.82],[20220606,14.82],[20220607,14.9],[20220608,14.82],[20220609,14.89],[20220610,15.07],[20220611,15.07],[20220612,15.07],[20220613,15.07],[20220614,14.98],[20220615,14.96],[20220616,14.91],[20220617,14.83],[20220618,14.83],[20220619,14.83],[20220620,14.77],[20220621,14.69],[20220622,14.66],[20220623,14.66],[20220624,14.63],[20220625,14.63],[20220626,14.63],[20220627,14.56],[20220628,14.6],[20220629,14.62],[20220630,14.66],[20220701,14.67],[20220702,14.67],[20220703,14.67],[20220704,14.62],[20220705,14.87],[20220706,14.95],[20220707,14.91],[20220708,14.95],[20220709,14.95],[20220710,14.95],[20220711,15.05],[20220712,15.05],[20220713,15.04],[20220714,15.03],[20220715,14.87],[20220716,14.87],[20220717,14.87],[20220718,14.72],[20220719,14.58],[20220720,14.63],[20220721,14.67],[20220722,14.71],[20220723,14.71],[20220724,14.71],[20220725,14.75],[20220726,14.92],[20220727,14.94],[20220728,14.99],[20220729,15.06],[20220730,15.06],[20220731,15.06],[20220801,15],[20220802,15.12],[20220803,15.15],[20220804,15.15],[20220805,15.17],[20220806,15.17],[20220807,15.17],[20220808,15.14],[20220809,15.1],[20220810,15.01],[20220811,15.03],[20220812,15.18],[20220813,15.18],[20220814,15.18],[20220815,15.18],[20220816,15.39],[20220817,15.38],[20220818,15.43],[20220819,15.5],[20220820,15.5],[20220821,15.5],[20220822,15.59],[20220823,15.52],[20220824,15.64],[20220825,15.6],[20220826,15.47],[20220827,15.47],[20220828,15.47],[20220829,15.52],[20220830,15.49],[20220831,15.49],[20220901,15.48],[20220902,15.42],[20220903,15.42],[20220904,15.42],[20220905,15.54],[20220906,15.59],[20220907,15.54],[20220908,15.46],[20220909,15.32],[20220910,15.32],[20220911,15.32],[20220912,15.23],[20220913,15.35],[20220914,15.38],[20220915,15.36],[20220916,15.35],[20220917,15.35],[20220918,15.35],[20220919,15.32],[20220920,15.3],[20220921,15.38],[20220922,15.42],[20220923,15.52],[20220924,15.52],[20220925,15.52],[20220926,15.54],[20220927,15.53],[20220928,15.42],[20220929,15.16],[20220930,15.09],[20221001,15.09],[20221002,15.09],[20221003,15.08],[20221004,14.93],[20221005,15.03],[20221006,15.09],[20221007,15.19],[20221008,15.19],[20221009,15.19],[20221010,15.25],[20221011,15.19],[20221012,15.17],[20221013,15.08],[20221014,15.02],[20221015,15.02],[20221016,15.02],[20221017,14.9],[20221018,14.79],[20221019,14.84],[20221020,14.75],[20221021,14.66],[20221022,14.66],[20221023,14.66],[20221024,14.54],[20221025,14.38],[20221026,14.37],[20221027,14.43],[20221028,14.51],[20221031,14.65],[20221102,14.72],[20221103,14.81],[20221104,14.63],[20221107,14.55],[20221108,14.54],[20221109,14.56],[20221110,14.38],[20221111,14.34],[20221114,14.36],[20221115,14.34],[20221116,14.43],[20221117,14.51],[20221118,14.54],[20221121,14.66],[20221122,14.66],[20221123,14.55],[20221124,14.52],[20221125,14.62],[20221128,14.58],[20221129,14.73],[20221130,14.69],[20221201,14.59],[20221202,14.71],[20221205,14.67],[20221206,14.72],[20221207,14.72],[20221208,14.72],[20221209,14.74],[20221212,14.72],[20221213,14.63],[20221214,14.67],[20221215,14.6],[20221216,14.67],[20221219,14.72],[20221220,14.66],[20221221,14.7],[20221222,14.71],[20221223,14.7],[20221227,14.68],[20221228,14.65],[20221229,14.65],[20221230,14.59],[20230102,14.61],[20230103,14.79],[20230104,14.75],[20230105,14.87],[20230106,14.89],[20230109,14.67],[20230110,14.67],[20230111,14.66],[20230112,14.68],[20230113,14.66],[20230116,14.67],[20230117,14.62],[20230118,14.68],[20230119,14.79],[20230120,14.78],[20230123,14.74],[20230124,14.78],[20230125,14.72],[20230126,14.74],[20230127,14.79],[20230130,14.75],[20230131,14.8],[20230201,14.75],[20230202,14.79],[20230203,14.9],[20230206,15],[20230207,15.06],[20230208,15.01],[20230209,14.92],[20230210,14.98],[20230213,14.92],[20230214,14.85],[20230215,14.94],[20230216,14.94],[20230217,14.93],[20230220,14.87],[20230221,14.87],[20230222,14.83],[20230223,14.9],[20230224,15],[20230227,14.94],[20230228,14.86],[20230301,14.8],[20230302,14.85],[20230303,14.84],[20230306,14.8],[20230307,14.84],[20230308,14.96],[20230309,14.91],[20230310,14.78],[20230313,14.71],[20230314,14.68],[20230315,14.91],[20230316,14.81],[20230317,14.76],[20230320,14.57],[20230321,14.5],[20230322,14.49],[20230323,14.4],[20230324,14.58],[20230327,14.52],[20230328,14.47],[20230329,14.44],[20230330,14.39],[20230331,14.46],[20230403,14.51],[20230404,14.53],[20230405,14.47],[20230406,14.56],[20230411,14.53],[20230412,14.47],[20230413,14.37],[20230414,14.43],[20230417,14.54],[20230418,14.5],[20230419,14.47],[20230420,14.46],[20230421,14.48],[20230424,14.39],[20230425,14.44],[20230426,14.33],[20230427,14.4],[20230428,14.43],[20230502,14.5],[20230503,14.39],[20230504,14.42],[20230505,14.45],[20230508,14.39],[20230510,14.45],[20230511,14.59],[20230512,14.6],[20230515,14.59],[20230516,14.57],[20230517,14.64],[20230519,14.64],[20230522,14.62],[20230523,14.64],[20230524,14.65],[20230525,14.71],[20230526,14.68],[20230530,14.73],[20230531,14.83],[20230601,14.76],[20230602,14.76],[20230605,14.83],[20230606,14.88],[20230607,14.8],[20230608,14.75],[20230609,14.75],[20230612,14.79],[20230613,14.76],[20230614,14.7],[20230615,14.64],[20230616,14.59],[20230619,14.65],[20230620,14.66],[20230621,14.64],[20230622,14.58],[20230626,14.67],[20230627,14.61],[20230628,14.64],[20230629,14.71],[20230630,14.63],[20230703,14.64],[20230704,14.67],[20230705,14.68],[20230706,14.67],[20230707,14.59],[20230710,14.51],[20230711,14.51],[20230712,14.41],[20230713,14.33],[20230714,14.33],[20230717,14.33],[20230718,14.36],[20230719,14.39],[20230720,14.43],[20230721,14.51],[20230724,14.56],[20230725,14.62],[20230726,14.59],[20230727,14.69],[20230728,14.67],[20230731,14.67],[20230801,14.74],[20230802,14.76],[20230803,14.76],[20230804,14.64],[20230807,14.69],[20230808,14.78],[20230809,14.72],[20230810,14.66],[20230811,14.72],[20230814,14.83],[20230816,14.74],[20230817,14.71],[20230818,14.74],[20230821,14.7],[20230822,14.72],[20230823,14.76],[20230824,14.78],[20230825,14.82],[20230828,14.82],[20230829,14.81],[20230830,14.69],[20230831,14.83],[20230901,14.86],[20230904,14.92],[20230905,14.99],[20230906,15.01],[20230907,15.02],[20230908,14.98],[20230911,14.96],[20230912,14.98],[20230913,14.95],[20230914,15.06],[20230915,15.04],[20230918,15.06],[20230919,15.01],[20230920,14.97],[20230921,15.02],[20230922,14.99],[20230925,15.06],[20230926,15.05],[20230927,15.16],[20230928,15.06],[20230929,15.05],[20231002,15.1],[20231003,15.15],[20231004,15.02],[20231005,15],[20231006,14.98],[20231009,14.92],[20231010,14.89],[20231011,14.87],[20231012,14.98],[20231013,15.01],[20231016,14.97],[20231017,14.92],[20231018,14.89],[20231019,14.81],[20231020,14.79],[20231023,14.76],[20231024,14.78],[20231025,14.84],[20231026,14.87],[20231027,14.84],[20231030,14.79],[20231031,14.8],[20231102,14.85],[20231103,14.81],[20231106,14.8],[20231107,14.89],[20231108,14.89],[20231109,14.86],[20231110,14.91],[20231113,14.88],[20231114,14.73],[20231115,14.77],[20231116,14.73],[20231117,14.76],[20231120,14.69],[20231121,14.7],[20231122,14.85],[20231123,14.83],[20231124,14.76],[20231127,14.78],[20231128,14.75],[20231129,14.82],[20231130,14.93],[20231201,15],[20231204,15.06],[20231205,15.09],[20231206,15.2],[20231207,15.23],[20231208,15.25],[20231211,15.24],[20231212,15.23],[20231213,15.22],[20231214,15.09],[20231215,15.24],[20231218,15.24],[20231219,15.2],[20231220,15.24],[20231221,15.23],[20231222,15.17],[20231227,15.1],[20231228,15.11],[20231229,15.16],[20240102,15.29],[20240103,15.3],[20240104,15.27],[20240105,15.19],[20240108,15.22],[20240109,15.25],[20240110,15.28],[20240111,15.28],[20240112,15.28],[20240115,15.34],[20240116,15.42],[20240117,15.42],[20240118,15.4],[20240119,15.37],[20240122,15.37],[20240123,15.42],[20240124,15.36],[20240125,15.43],[20240126,15.43],[20240129,15.54],[20240130,15.51],[20240131,15.48],[20240201,15.61],[20240202,15.62],[20240205,15.7],[20240206,15.69],[20240207,15.66],[20240208,15.66],[20240209,15.63],[20240212,15.66],[20240213,15.71],[20240214,15.66],[20240215,15.65],[20240216,15.68],[20240219,15.67],[20240220,15.6],[20240221,15.64],[20240222,15.63],[20240223,15.63],[20240226,15.61],[20240227,15.62],[20240228,15.63],[20240229,15.62],[20240301,15.67],[20240304,15.63],[20240305,15.62],[20240306,15.62],[20240307,15.59],[20240308,15.56],[20240311,15.62],[20240312,15.63],[20240313,15.61],[20240314,15.65],[20240315,15.66],[20240318,15.65],[20240319,15.69],[20240320,15.73],[20240321,15.72],[20240322,15.84],[20240325,15.81],[20240326,15.8],[20240327,15.85],[20240328,15.89],[20240402,15.89],[20240403,15.81],[20240404,15.76],[20240405,15.84],[20240408,15.77],[20240409,15.75],[20240410,15.9],[20240411,15.89],[20240412,16.02],[20240415,15.99],[20240416,15.94],[20240417,15.93],[20240418,15.93],[20240419,15.9],[20240422,15.94],[20240423,15.87],[20240424,15.88],[20240425,15.84],[20240426,15.84],[20240429,15.88],[20240430,15.87],[20240502,15.91],[20240503,15.84],[20240506,15.86],[20240507,15.89],[20240508,15.93],[20240510,15.88],[20240513,15.87],[20240514,15.86],[20240515,15.82],[20240516,15.88],[20240517,15.88],[20240521,15.91],[20240522,15.93],[20240523,15.92],[20240524,15.89],[20240527,15.88],[20240528,15.87],[20240529,15.87],[20240530,15.88],[20240531,15.84],[20240603,15.88],[20240604,15.89],[20240605,15.89],[20240606,15.9],[20240607,15.98],[20240610,16.08],[20240611,16.11],[20240612,15.94],[20240613,16.08],[20240614,16.25],[20240617,16.17],[20240618,16.13],[20240619,16.15],[20240620,16.18],[20240621,16.25],[20240624,16.16],[20240625,16.24],[20240626,16.27],[20240627,16.2],[20240628,16.24],[20240701,16.11],[20240702,16.14],[20240703,16.07],[20240704,16.09],[20240705,16.09],[20240708,16.08],[20240709,16.11],[20240710,16.12],[20240711,16.07],[20240712,16.07],[20240715,16.04],[20240716,16.1],[20240717,16.02],[20240718,16.06],[20240719,16.09],[20240722,16.11],[20240723,16.16],[20240724,16.15],[20240725,16.17],[20240726,16.14],[20240729,16.24],[20240730,16.26],[20240731,16.23],[20240801,16.32],[20240802,16.21],[20240805,16.08],[20240806,16.15],[20240807,16.13],[20240808,16.17],[20240809,16.16],[20240812,16.17],[20240813,16.15],[20240814,16.07],[20240816,16.15],[20240819,16.11],[20240820,16.05],[20240821,16.05],[20240822,16.06],[20240823,16.04],[20240826,16.02],[20240827,16.02],[20240828,16.1],[20240829,16.15],[20240830,16.16],[20240902,16.17],[20240903,16.19],[20240904,16.15],[20240905,16.15],[20240906,16.18],[20240909,16.23],[20240910,16.27],[20240911,16.29],[20240912,16.26],[20240913,16.21],[20240916,16.18],[20240917,16.24],[20240918,16.2],[20240919,16.24],[20240920,16.22],[20240923,16.24],[20240924,16.24],[20240925,16.18],[20240926,16.28],[20240927,16.25],[20240930,16.3],[20241001,16.46],[20241002,16.5],[20241003,16.54],[20241004,16.6],[20241007,16.56],[20241008,16.53],[20241009,16.56],[20241010,16.58],[20241011,16.57],[20241014,16.61],[20241015,16.63],[20241016,16.68],[20241017,16.76],[20241018,16.72],[20241021,16.73],[20241022,16.74],[20241023,16.77],[20241024,16.72],[20241025,16.69],[20241028,16.7],[20241029,16.72],[20241030,16.67],[20241031,16.63],[20241104,16.58],[20241105,16.57],[20241106,16.79],[20241107,16.7],[20241108,16.84],[20241111,17.01],[20241112,17.03],[20241113,17.07],[20241114,17.1],[20241115,17.11],[20241118,17.03],[20241119,17],[20241120,17.13],[20241121,17.11],[20241122,17.32],[20241125,17.19],[20241126,17.19],[20241127,17.13],[20241128,17.14],[20241129,17.15],[20241202,17.28],[20241203,17.23],[20241204,17.24],[20241205,17.14],[20241206,17.19],[20241209,17.19],[20241210,17.27],[20241211,17.31],[20241212,17.26],[20241213,17.28],[20241216,17.28],[20241217,17.24],[20241218,17.24],[20241219,17.32],[20241220,17.29],[20241223,17.31],[20241227,17.25],[20241230,17.29],[20241231,17.35],[20250102,17.48],[20250103,17.5],[20250106,17.33],[20250107,17.36],[20250108,17.47],[20250109,17.45],[20250110,17.52],[20250113,17.56],[20250114,17.45],[20250115,17.4],[20250116,17.5],[20250117,17.49],[20250120,17.3],[20250121,17.38],[20250122,17.33]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200123,240.94],[20200124,241.99],[20200125,241.99],[20200126,241.99],[20200127,242.02],[20200128,242.39],[20200129,242.64],[20200130,242],[20200131,241.71],[20200201,241.71],[20200202,241.71],[20200203,241.57],[20200204,241.95],[20200205,242.61],[20200206,243.25],[20200207,244.16],[20200208,244.16],[20200209,244.16],[20200210,244.6],[20200211,245.52],[20200212,245.56],[20200213,246.52],[20200214,247.17],[20200215,247.17],[20200216,247.17],[20200217,247.38],[20200218,247.86],[20200219,248.35],[20200220,248.78],[20200221,248.84],[20200222,248.84],[20200223,248.84],[20200224,248.38],[20200225,247.74],[20200226,246.25],[20200227,243.42],[20200228,241.59],[20200229,241.59],[20200301,241.59],[20200302,239.05],[20200303,240.17],[20200304,240.91],[20200305,239.76],[20200306,236.38],[20200307,236.38],[20200308,236.38],[20200309,228.95],[20200310,228],[20200311,226.78],[20200312,222.52],[20200313,221.86],[20200314,221.86],[20200315,221.86],[20200316,217.46],[20200317,215.02],[20200318,208.8],[20200319,204.96],[20200320,205.52],[20200321,205.52],[20200322,205.52],[20200323,202.18],[20200324,200.42],[20200325,202.36],[20200326,204.03],[20200327,206.26],[20200328,206.26],[20200329,206.26],[20200330,203.96],[20200331,205.76],[20200401,205.92],[20200402,206.22],[20200403,208.15],[20200404,208.15],[20200405,208.15],[20200406,207.89],[20200407,206.67],[20200408,207.56],[20200409,209.43],[20200410,209.49],[20200411,209.49],[20200412,209.49],[20200413,209.5],[20200414,211.09],[20200415,212.88],[20200416,214.3],[20200417,215.35],[20200418,215.35],[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,254.05],[20250110,253.51],[20250111,253.51],[20250112,253.51],[20250113,255.21],[20250114,254.07],[20250115,253.68],[20250116,254.79],[20250117,254.46],[20250118,254.46],[20250119,254.46],[20250120,254.28],[20250121,253.7],[20250122,252.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 964,89€ |
| 2022 | 984,40€ |
| 2023 | 950,59€ |
| 2024 | 1.002,60€ |
| 2025 | 1.137,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 4,36% |
| 6 M | 9,18% |
| lfd. Jahr | 0,81% |
| 1 Jahr | 13,42% |
| 3 Jahre | 15,52% |
| 5 Jahre | 13,72% |
| 10 Jahre | 63,92% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 74,90% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ecopetrol | 1,60% |
| Axian Telecom | 1,50% |
| Petroleos Mexicanos | 1,50% |
| AKBANK | 1,40% |
| First Abu Dhabi Bank | 1,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.5111 | -2.974600 |
| 01.2021 - 01.2022 | 2.0216 | 1.575000 |
| 01.2022 - 01.2023 | -3.4346 | -7.112400 |
| 01.2023 - 01.2024 | 5.472 | 3.711700 |
| 01.2024 - 01.2025 | 13.4241 | 11.597600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,09% | 6,40% | 9,66% | 8,54% |
| Sharpe Ratio | 2,66 | 0,20 | 0,18 | 0,58 |
| Tracking Error | 1,60% | 2,83% | 2,94% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,92 | 1,01 | 1,05 |
| Treynor Ratio | 8,90 | 1,37 | 1,70 | 4,75 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Ecopetrol | 1,60% |
| Axian Telecom | 1,50% |
| Petroleos Mexicanos | 1,50% |
| AKBANK | 1,40% |
| First Abu Dhabi Bank | 1,40% |
| Teva Pharmaceutical Finance Netherlands III BV | 1,40% |
| BBVA Bancomer SA, Texas | 1,30% |
| Bank Negara Indonesia Persero | 1,20% |
| Kosmos Energy | 1,20% |
| Pakuwon Jati | 1,20% |
Länderverteilung (17. 01. 2025)
| Emerging Markets | 32,90% |
| Indonesien | 6,80% |
| China | 6,50% |
| Philippinen | 6,30% |
| Brasilien | 6,10% |
| Indien | 5,30% |
| Südafrika | 5,20% |
| Chile | 4,60% |
| Vereinigte Arabische Emirate | 4,50% |
| Mexiko | 4,30% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 26,30% |
| Divers | 18,20% |
| Energie | 13,80% |
| Versorger | 12,20% |
| Konsumgüter | 6,90% |
| Industrie / Investitionsgüter | 6,10% |
| Bergbau | 5,20% |
| Transport | 4,20% |
| Immobilien | 3,40% |
| Telekommunikationsausrüster / -infrastruktur | 2,90% |
Assetverteilung (17. 01. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Samy B. Muaddi Herr Siby Thomas |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,79 Mio. EUR |