Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FTZ
ISIN: LU1128909121
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 04. 2024)
295,70 $
-0,67 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128909121","name":"Bakersteel Global Funds SICAV - Precious Metals A USD","currency":"EUR"},"ts":[[20190426,158.92],[20190429,161.75],[20190430,157.94],[20190502,157.33],[20190503,154.73],[20190506,156.06],[20190507,155.62],[20190508,158.48],[20190510,155.66],[20190513,154.66],[20190514,158.34],[20190515,159.05],[20190516,159.22],[20190517,158.11],[20190520,158.28],[20190521,158.35],[20190522,158.1],[20190523,156.41],[20190524,155.83],[20190527,156.22],[20190528,155.98],[20190529,155.6],[20190531,156.96],[20190603,161.73],[20190604,167.9],[20190605,168.93],[20190606,168.04],[20190607,169.22],[20190611,165.91],[20190612,166.13],[20190613,169.99],[20190614,172.22],[20190617,173.36],[20190618,175.63],[20190619,176.6],[20190620,175.37],[20190621,184.25],[20190624,186.11],[20190625,190.47],[20190626,189.55],[20190627,189.86],[20190628,188.28],[20190701,190.09],[20190702,185.68],[20190703,190.07],[20190704,191.51],[20190705,191.67],[20190708,190.51],[20190709,190.92],[20190710,191.88],[20190711,196.15],[20190712,195.31],[20190715,196.06],[20190716,198.62],[20190717,199.77],[20190718,205.9],[20190719,212.21],[20190722,214.37],[20190723,218.6],[20190724,215.38],[20190725,217.16],[20190726,214.25],[20190729,212.48],[20190730,215.2],[20190731,216.11],[20190801,209.65],[20190802,214.73],[20190805,214.86],[20190806,220.2],[20190807,221.77],[20190808,228.98],[20190809,231.55],[20190812,229.59],[20190813,227.7],[20190814,224.19],[20190816,226.85],[20190819,223.06],[20190820,220.03],[20190821,223.77],[20190822,224.11],[20190823,222.65],[20190826,229.08],[20190827,230.67],[20190828,237.52],[20190829,238.11],[20190830,233.52],[20190902,235.05],[20190903,234.85],[20190904,236.68],[20190905,238.46],[20190906,229.74],[20190909,225.41],[20190910,218.9],[20190911,216.74],[20190912,218.99],[20190913,214.95],[20190916,211.86],[20190917,214.96],[20190918,219.49],[20190919,216.82],[20190920,219.23],[20190923,225.26],[20190924,229.82],[20190925,233.42],[20190926,227.54],[20190927,225.29],[20190930,219.96],[20191001,213.73],[20191002,214.48],[20191003,217.7],[20191004,215.34],[20191007,218.94],[20191008,218.55],[20191009,222.94],[20191010,219.91],[20191011,218.14],[20191014,212.8],[20191015,213.48],[20191016,207.28],[20191017,209.75],[20191018,213.55],[20191021,212.32],[20191022,208.7],[20191023,208.39],[20191024,210.95],[20191025,217.61],[20191028,221.84],[20191029,217.23],[20191030,217.24],[20191031,217.98],[20191104,221.89],[20191105,218.89],[20191106,214.18],[20191107,216.05],[20191108,210.09],[20191111,208.64],[20191112,207.48],[20191113,210.19],[20191114,213.1],[20191115,213.93],[20191118,210.52],[20191119,212.27],[20191120,213.18],[20191121,212.96],[20191122,209.17],[20191125,208.18],[20191126,204.37],[20191127,209.61],[20191128,209.19],[20191129,210.6],[20191202,213.75],[20191203,212.92],[20191204,218.95],[20191205,217.81],[20191206,219.01],[20191209,213.24],[20191210,211.99],[20191211,213.28],[20191212,218.32],[20191213,217.67],[20191216,218.02],[20191217,216.34],[20191218,215.49],[20191219,216.49],[20191220,217.48],[20191223,214.12],[20191227,228.32],[20191230,229.3],[20200102,234.41],[20200103,234.73],[20200106,233.45],[20200107,233.7],[20200108,235.93],[20200109,228.44],[20200110,226.72],[20200113,228.37],[20200114,223.58],[20200115,225.6],[20200116,229.7],[20200117,229.57],[20200120,229.53],[20200121,229.26],[20200122,231.85],[20200123,231.83],[20200124,231.2],[20200127,234.96],[20200128,233.57],[20200129,228.69],[20200130,231.05],[20200131,233.46],[20200203,234.47],[20200204,231.06],[20200205,227.89],[20200206,227.87],[20200207,230.28],[20200210,228.39],[20200211,232.87],[20200212,231.7],[20200213,230.25],[20200214,233.63],[20200217,234.01],[20200218,234.47],[20200219,243.8],[20200220,249.82],[20200221,248.56],[20200224,255.93],[20200225,258.76],[20200226,247.13],[20200227,242.56],[20200228,230.87],[20200302,208.89],[20200303,214.57],[20200304,225.32],[20200305,226.36],[20200306,228.19],[20200309,225.04],[20200310,212.8],[20200311,211.28],[20200312,199.55],[20200313,177.43],[20200316,161.57],[20200317,168.96],[20200318,186.5],[20200319,167.71],[20200320,169.8],[20200323,161.01],[20200324,167.26],[20200325,191.35],[20200326,202.29],[20200327,200.86],[20200330,189.08],[20200331,188.99],[20200401,181.66],[20200402,185.91],[20200403,194.42],[20200406,192.73],[20200407,203.14],[20200408,204.54],[20200409,205.9],[20200414,229.49],[20200415,241.13],[20200416,234.11],[20200417,237.28],[20200420,229.75],[20200421,235.43],[20200422,231.84],[20200423,247.03],[20200424,257.73],[20200427,259.61],[20200428,259.48],[20200429,257.67],[20200430,260.24],[20200504,251.23],[20200505,258.72],[20200506,262.45],[20200507,259.45],[20200508,265.12],[20200511,267.96],[20200512,262.15],[20200513,262.94],[20200514,265.09],[20200515,271.18],[20200518,282.83],[20200519,284.85],[20200520,290.98],[20200522,286.06],[20200525,283.5],[20200526,282.26],[20200527,275.71],[20200528,268.45],[20200529,271.13],[20200602,283.66],[20200603,276.01],[20200604,263.88],[20200605,262.59],[20200608,259.86],[20200609,261.31],[20200610,259.61],[20200611,269.84],[20200612,264.82],[20200615,260.48],[20200616,260.29],[20200617,259.08],[20200618,260.97],[20200619,257.71],[20200622,265.96],[20200624,281.68],[20200625,278.99],[20200626,276.85],[20200629,276.69],[20200630,282.08],[20200701,290.94],[20200702,292.95],[20200703,291.78],[20200706,290.16],[20200707,296.6],[20200708,305.76],[20200709,314.42],[20200710,316.73],[20200713,312.81],[20200714,304.79],[20200715,308.43],[20200716,313.33],[20200717,307.97],[20200720,315.36],[20200721,324.43],[20200722,329.5],[20200723,338.89],[20200724,332.53],[20200727,333.29],[20200728,352.42],[20200729,349.53],[20200730,345.26],[20200731,331.14],[20200803,343.37],[20200804,342.73],[20200805,350.14],[20200806,360.47],[20200807,357.65],[20200810,347.76],[20200811,344.05],[20200812,321.99],[20200813,319.48],[20200814,330.22],[20200817,327.44],[20200818,339.86],[20200819,340.62],[20200820,330.37],[20200821,334.76],[20200824,326.67],[20200825,326.32],[20200826,324.49],[20200827,331.98],[20200828,324.62],[20200831,334.38],[20200901,335.33],[20200902,337.59],[20200903,335.15],[20200904,330.7],[20200907,326.62],[20200908,330.58],[20200909,326.66],[20200910,333.99],[20200911,331.55],[20200914,326.66],[20200915,338.72],[20200916,341.01],[20200917,342.73],[20200918,335.37],[20200921,333.59],[20200922,318.08],[20200923,317.81],[20200924,302.31],[20200925,305.33],[20200928,303.99],[20200929,305.69],[20200930,310.47],[20201001,306.61],[20201002,311.8],[20201005,306.34],[20201006,310.05],[20201007,300.61],[20201008,300.65],[20201009,304.37],[20201012,319.08],[20201013,320.59],[20201014,317.89],[20201015,324.01],[20201016,317.48],[20201019,313.31],[20201020,309.01],[20201021,308.48],[20201022,312.91],[20201023,305.6],[20201026,301.84],[20201027,297.08],[20201028,303.55],[20201029,285.75],[20201030,285.31],[20201102,289.87],[20201103,297.13],[20201104,304.33],[20201105,294.92],[20201106,315.72],[20201109,319.44],[20201110,303.79],[20201111,293.67],[20201112,288.76],[20201113,291.61],[20201116,294.85],[20201117,292.96],[20201118,287],[20201119,282.14],[20201120,279.16],[20201123,279.85],[20201124,270.08],[20201125,262.56],[20201126,267.36],[20201127,269.22],[20201130,268.19],[20201201,269.34],[20201202,278.98],[20201203,278.57],[20201204,277.32],[20201207,276.04],[20201208,286.48],[20201209,285.53],[20201210,277.74],[20201211,278.07],[20201214,274.81],[20201215,268.86],[20201216,277.24],[20201217,284.22],[20201218,295.72],[20201221,290.41],[20201222,290.38],[20201223,281.67],[20201228,286.69],[20201229,284.59],[20201230,285.07],[20210104,287.83],[20210105,309.55],[20210106,306.02],[20210107,306.27],[20210108,304.55],[20210111,292.09],[20210112,284.25],[20210113,285.05],[20210114,283.45],[20210115,282.41],[20210118,273.1],[20210119,270.71],[20210120,273.23],[20210121,281.67],[20210122,280.36],[20210125,276.58],[20210126,274.93],[20210127,275.9],[20210128,265.83],[20210129,275.16],[20210201,276.31],[20210202,292.18],[20210203,278.37],[20210204,280.5],[20210205,274.83],[20210208,280.07],[20210209,281.9],[20210210,280.2],[20210211,279.62],[20210212,276.73],[20210215,275.69],[20210216,276.39],[20210217,272.44],[20210218,263.35],[20210219,257.31],[20210222,257.96],[20210223,270.08],[20210224,266.85],[20210225,268.57],[20210226,261.56],[20210301,252.34],[20210302,249.33],[20210303,255.35],[20210304,252.88],[20210305,254.08],[20210308,257.32],[20210309,255.63],[20210310,262.07],[20210311,261.34],[20210312,266.87],[20210315,265.8],[20210316,271.98],[20210317,271.93],[20210318,275.86],[20210319,274.18],[20210322,273.59],[20210323,271.37],[20210324,263.08],[20210325,260.2],[20210326,257.92],[20210329,262.29],[20210330,262.25],[20210331,253.26],[20210401,259.09],[20210406,269.32],[20210407,272.88],[20210408,270.07],[20210409,276.19],[20210412,275.31],[20210413,268.97],[20210414,271.61],[20210415,270.27],[20210416,278.99],[20210419,280.47],[20210420,278.87],[20210421,281.97],[20210422,287.32],[20210423,282.53],[20210426,280.64],[20210427,280.87],[20210428,275.11],[20210429,273.81],[20210430,269.03],[20210503,265.98],[20210504,276.94],[20210505,273.67],[20210506,273.68],[20210507,284.29],[20210510,287.44],[20210511,286.98],[20210512,290.05],[20210514,282.06],[20210517,288.76],[20210518,303.96],[20210519,306.38],[20210520,301.7],[20210521,304.89],[20210525,303.4],[20210526,304.15],[20210527,304.89],[20210528,305.72],[20210531,303.97],[20210601,303.82],[20210602,307.48],[20210603,307.4],[20210604,297.66],[20210607,298.53],[20210608,297.31],[20210609,294.64],[20210610,293.92],[20210611,301.45],[20210614,298.4],[20210615,296.11],[20210616,291.76],[20210617,292.61],[20210618,278.27],[20210621,271.95],[20210622,274.55],[20210624,271.69],[20210625,271.09],[20210628,270.34],[20210629,266.63],[20210630,262.91],[20210701,265.06],[20210702,267.93],[20210705,270.47],[20210706,271.74],[20210707,271.64],[20210708,271.66],[20210709,264.22],[20210712,269.1],[20210713,266.03],[20210714,269.68],[20210715,273.82],[20210716,276.63],[20210719,268.26],[20210720,260.62],[20210721,260.11],[20210722,263.52],[20210723,261.6],[20210726,257.72],[20210727,259.76],[20210728,259.93],[20210729,261.8],[20210730,268.08],[20210802,267.95],[20210803,267.93],[20210804,269.94],[20210805,268.44],[20210806,265.55],[20210809,257.58],[20210810,250.52],[20210811,247.72],[20210812,252.24],[20210813,247.65],[20210816,253.03],[20210817,251.9],[20210818,250.38],[20210819,246.25],[20210820,242.88],[20210823,241.01],[20210824,250.69],[20210825,252.41],[20210826,247.85],[20210827,245.94],[20210830,253.79],[20210831,251.23],[20210901,253.96],[20210902,252.39],[20210903,250.51],[20210906,255.97],[20210907,256.35],[20210908,249.67],[20210909,246.41],[20210910,244.11],[20210913,242.28],[20210914,247.56],[20210915,249.08],[20210916,251.12],[20210917,239.87],[20210920,238.9],[20210921,235.87],[20210922,235.86],[20210923,237.83],[20210924,234.26],[20210927,232.4],[20210928,233.83],[20210929,231.08],[20210930,228.36],[20211001,232.29],[20211004,231.92],[20211005,235.47],[20211006,238.48],[20211007,241.39],[20211008,243.44],[20211011,245.2],[20211012,246.33],[20211013,249.25],[20211014,255.39],[20211015,262.1],[20211018,260.19],[20211019,256.53],[20211020,260.47],[20211021,262.78],[20211022,261.83],[20211025,264.56],[20211026,268.89],[20211027,266.76],[20211028,264.77],[20211029,261.28],[20211102,256.55],[20211103,253.75],[20211104,256.63],[20211105,257.01],[20211108,263.07],[20211109,267.31],[20211110,270.85],[20211111,278.93],[20211112,288.22],[20211115,287.71],[20211116,291.7],[20211117,289.06],[20211118,289.32],[20211119,288.8],[20211122,283.65],[20211123,278.74],[20211124,273.71],[20211125,270.92],[20211126,268.98],[20211129,265.13],[20211130,263.44],[20211201,263.51],[20211202,257.33],[20211203,253.85],[20211206,253.67],[20211207,256.78],[20211208,257.61],[20211209,258.23],[20211210,252.28],[20211213,250.46],[20211214,249.22],[20211215,247.11],[20211216,241.33],[20211217,251.96],[20211220,255.58],[20211221,253.1],[20211222,256.47],[20211223,257.99],[20211227,260.3],[20211228,259.78],[20211229,259.69],[20211230,257.98],[20220103,263.6],[20220104,260.86],[20220105,260.27],[20220106,256.64],[20220107,245.95],[20220110,246],[20220111,247.48],[20220112,253.22],[20220113,256.55],[20220114,254.57],[20220117,251.7],[20220118,252.12],[20220119,248.94],[20220120,263.4],[20220121,264.44],[20220126,254.26],[20220127,248.51],[20220128,239.17],[20220131,235.97],[20220201,238.78],[20220202,242.89],[20220203,243.74],[20220204,236.69],[20220207,237.97],[20220208,244.98],[20220209,247.45],[20220210,247.79],[20220211,244.66],[20220214,255.41],[20220215,261.23],[20220216,256.58],[20220217,263.38],[20220218,269.34],[20220221,267.04],[20220222,267.53],[20220223,265.78],[20220224,275.31],[20220225,267.59],[20220228,268.73],[20220301,271.11],[20220302,282.85],[20220303,283.29],[20220304,288.27],[20220307,296.38],[20220308,303.81],[20220309,305.83],[20220310,302.33],[20220311,308.92],[20220314,306.06],[20220315,293.2],[20220316,292.15],[20220317,290.77],[20220318,301.29],[20220321,298.51],[20220322,301.91],[20220323,299.94],[20220324,304.45],[20220325,305.37],[20220328,307.08],[20220329,294.68],[20220330,296.58],[20220331,301.23],[20220401,301.03],[20220404,308.14],[20220405,309.14],[20220406,303.98],[20220407,301.36],[20220408,305.56],[20220411,311.12],[20220412,314.06],[20220413,320.05],[20220414,325.7],[20220419,328.92],[20220420,321.97],[20220421,321.53],[20220422,311.88],[20220425,301.94],[20220426,293.22],[20220427,287.86],[20220428,286.28],[20220429,289.88],[20220502,291.06],[20220503,283.96],[20220504,289.22],[20220505,289.22],[20220506,284.14],[20220510,263.35],[20220511,257.78],[20220512,261.5],[20220513,249.66],[20220516,255.32],[20220517,255.16],[20220518,258.48],[20220519,253.66],[20220520,264.53],[20220523,263],[20220524,263.47],[20220525,268.54],[20220527,264.89],[20220530,263.51],[20220531,266.87],[20220601,261.84],[20220602,261.97],[20220603,273.18],[20220607,267.05],[20220608,264.99],[20220609,264.93],[20220610,259.33],[20220613,270.67],[20220614,252.68],[20220615,246.61],[20220616,250.05],[20220617,253.14],[20220620,250.61],[20220621,247.65],[20220622,251.23],[20220624,235.12],[20220627,239.76],[20220628,239.91],[20220629,235.02],[20220630,232.6],[20220701,223.1],[20220704,224.15],[20220705,232.52],[20220706,223.95],[20220707,220.04],[20220708,224.24],[20220711,225.88],[20220712,222.95],[20220713,220.3],[20220714,228.17],[20220715,217.9],[20220718,215.48],[20220719,216.58],[20220720,220.42],[20220721,216.37],[20220722,219.69],[20220725,217.63],[20220726,216.63],[20220727,218.02],[20220728,222.78],[20220729,229.26],[20220801,233.42],[20220802,233.81],[20220803,232.5],[20220804,228.2],[20220805,233.92],[20220808,234.99],[20220809,239.3],[20220810,237.78],[20220811,235.59],[20220812,233.37],[20220816,234.73],[20220817,233.07],[20220818,225.07],[20220819,227.23],[20220822,223.73],[20220823,223.39],[20220824,227.17],[20220825,228.88],[20220826,230.58],[20220829,221.81],[20220830,215.49],[20220831,211.93],[20220901,210.97],[20220902,202.18],[20220905,210.31],[20220906,209.78],[20220907,208.57],[20220908,211.2],[20220909,212.07],[20220912,217.37],[20220913,220.88],[20220914,216.53],[20220915,215.64],[20220916,209.99],[20220919,207.02],[20220920,212.24],[20220921,210.26],[20220922,211.22],[20220923,212.09],[20220926,203.33],[20220927,196.32],[20220928,199.96],[20220929,208.43],[20220930,211.26],[20221003,217.59],[20221004,222.91],[20221005,230.38],[20221006,228.51],[20221007,232.19],[20221010,226.13],[20221011,220.15],[20221012,218.57],[20221013,218.71],[20221014,215.99],[20221017,207.5],[20221018,209.58],[20221019,213.06],[20221020,205.69],[20221021,209.52],[20221024,213.7],[20221025,212.44],[20221026,212.29],[20221027,218.65],[20221028,220.8],[20221031,218.56],[20221102,218.79],[20221103,213.72],[20221104,203.99],[20221107,217.73],[20221108,222.53],[20221109,231.77],[20221110,231.86],[20221111,236.88],[20221114,240.14],[20221115,237.37],[20221116,236.03],[20221117,234.06],[20221118,228.95],[20221121,233.66],[20221122,230.32],[20221123,237.82],[20221124,239.45],[20221125,243.15],[20221128,239.33],[20221129,233.1],[20221130,236.32],[20221201,239.18],[20221202,248.42],[20221205,247.4],[20221206,243.06],[20221207,239.1],[20221208,244.02],[20221209,244.92],[20221212,242.57],[20221213,239.02],[20221214,243.94],[20221215,244.95],[20221216,234.88],[20221219,235.02],[20221220,233.39],[20221221,240.97],[20221222,246.79],[20221223,244.27],[20221227,244.61],[20221228,247.63],[20221229,244.28],[20221230,244.35],[20230102,242.08],[20230103,245.45],[20230104,248.85],[20230105,260.65],[20230106,262.21],[20230109,264.18],[20230110,265.19],[20230111,266.24],[20230112,263.95],[20230113,266.88],[20230116,270.13],[20230117,269.78],[20230118,263.33],[20230119,262.39],[20230120,264.92],[20230123,269.14],[20230124,270.41],[20230125,272.4],[20230126,271],[20230127,269.58],[20230130,264.8],[20230131,264.77],[20230201,261.13],[20230202,262.61],[20230203,261.81],[20230206,253.8],[20230207,253.02],[20230208,255.85],[20230209,254.14],[20230210,250.06],[20230213,246.3],[20230214,243.26],[20230215,245.83],[20230216,237.29],[20230217,238.21],[20230220,235.39],[20230221,236.29],[20230222,233.28],[20230223,227.67],[20230224,227.11],[20230227,223.64],[20230228,223.34],[20230301,225.63],[20230302,233.33],[20230303,232.56],[20230306,235.47],[20230307,230.9],[20230308,224.49],[20230309,221.67],[20230310,220.79],[20230313,222.64],[20230314,236.69],[20230315,243.67],[20230316,241.04],[20230317,238.86],[20230320,246.42],[20230321,254.6],[20230322,246.93],[20230323,247.81],[20230324,255.8],[20230327,257.5],[20230328,256.95],[20230329,263.87],[20230330,262.94],[20230331,269.01],[20230403,268.51],[20230404,270.69],[20230405,277.89],[20230406,282.15],[20230411,279.92],[20230412,283.88],[20230413,285.19],[20230414,291.25],[20230417,289.52],[20230418,280.22],[20230419,283.27],[20230420,278.79],[20230421,277.49],[20230424,272.74],[20230425,272.62],[20230426,271.17],[20230427,269.65],[20230428,273.24],[20230502,270.55],[20230503,274.94],[20230504,278.82],[20230505,287.08],[20230508,287.23],[20230510,288.19],[20230511,287.58],[20230512,277.97],[20230515,275.5],[20230516,276.92],[20230517,271.7],[20230519,262.26],[20230522,262.59],[20230523,262.94],[20230524,261.45],[20230525,257.25],[20230526,249.42],[20230530,252.22],[20230531,252.02],[20230601,256.09],[20230602,263.03],[20230605,265.34],[20230606,263.85],[20230607,264.02],[20230608,261.04],[20230609,261.19],[20230612,260.45],[20230613,260.11],[20230614,257.66],[20230615,257.27],[20230616,251.55],[20230619,255.9],[20230620,255.26],[20230621,246.81],[20230622,242.69],[20230626,238.89],[20230627,240.38],[20230628,238.17],[20230629,235.16],[20230630,238.8],[20230703,241.02],[20230704,245.1],[20230705,248.12],[20230706,243.03],[20230707,236.69],[20230710,237.21],[20230711,241.38],[20230712,242.76],[20230713,250.72],[20230714,255.12],[20230717,255.04],[20230718,253.22],[20230719,258.71],[20230720,258.58],[20230721,254.1],[20230724,252.94],[20230725,253.01],[20230726,255.39],[20230727,252.77],[20230728,245.84],[20230731,244.56],[20230801,250.37],[20230802,242.01],[20230803,235.59],[20230804,234.03],[20230807,235.59],[20230808,234.85],[20230809,230.46],[20230810,228.69],[20230811,229.77],[20230814,233.84],[20230816,225.05],[20230817,221.82],[20230818,219.55],[20230821,218.41],[20230822,219.46],[20230823,223.38],[20230824,230.79],[20230825,231.36],[20230828,228.15],[20230829,233.64],[20230830,235.82],[20230831,238.19],[20230901,236.47],[20230904,235.55],[20230905,237.01],[20230906,229.54],[20230907,229.3],[20230908,228.01],[20230911,229.23],[20230912,231.87],[20230913,232.78],[20230914,231.8],[20230915,236.68],[20230918,241.64],[20230919,239.52],[20230920,235.16],[20230921,238.52],[20230922,232.35],[20230925,232.62],[20230926,230.65],[20230927,224.81],[20230928,219.24],[20230929,218.05],[20231002,220.07],[20231003,213.84],[20231004,212.59],[20231005,210.68],[20231006,212.15],[20231009,215.54],[20231010,219.91],[20231011,223.31],[20231012,226.43],[20231013,223.75],[20231016,231.88],[20231017,233.48],[20231018,237.5],[20231019,238.27],[20231020,237.88],[20231023,238.54],[20231024,236.41],[20231025,238.58],[20231026,235.49],[20231027,233.78],[20231030,236.82],[20231031,235.64],[20231102,228.99],[20231103,228.42],[20231106,237.91],[20231107,238.94],[20231108,234.72],[20231109,227.8],[20231110,226.44],[20231113,221.41],[20231114,218.11],[20231115,225.62],[20231116,227.79],[20231117,229.12],[20231120,228.1],[20231121,227.25],[20231122,234.38],[20231123,234.34],[20231124,232.98],[20231127,234.66],[20231128,239.75],[20231129,248.8],[20231130,253.54],[20231201,255.48],[20231204,259.09],[20231205,256.81],[20231206,250.91],[20231207,252.06],[20231208,249.87],[20231211,246.43],[20231212,243.1],[20231213,237],[20231214,244.4],[20231215,253.28],[20231218,253.29],[20231219,251.64],[20231220,260.63],[20231221,255.86],[20231222,258.54],[20231227,259.13],[20231228,261.34],[20231229,258.41],[20240102,257.65],[20240103,253.53],[20240104,244.15],[20240105,243.59],[20240108,242.85],[20240109,241.46],[20240110,239.28],[20240111,237.52],[20240112,235.35],[20240115,243.65],[20240116,244.47],[20240117,236.09],[20240118,229.25],[20240119,228.77],[20240122,228.32],[20240123,229.65],[20240124,233.47],[20240125,231.16],[20240126,234.62],[20240129,234.75],[20240130,236.93],[20240131,235.47],[20240201,235.2],[20240202,238.89],[20240205,236.55],[20240206,229.33],[20240207,230.52],[20240208,230.02],[20240209,227.31],[20240212,224.77],[20240213,226.82],[20240214,215.02],[20240215,214.86],[20240216,219.51],[20240219,220.75],[20240220,219.61],[20240221,220.49],[20240222,217.82],[20240223,214.29],[20240226,214.77],[20240227,212.19],[20240228,211.4],[20240229,207.15],[20240301,212],[20240304,219.23],[20240305,229.54],[20240306,232.34],[20240307,235.79],[20240308,239.99],[20240311,239.9],[20240312,243.08],[20240313,239.79],[20240314,244.51],[20240315,242.45],[20240318,243.56],[20240319,240.26],[20240320,236.34],[20240321,242.37],[20240322,245.68],[20240325,242.62],[20240326,244.18],[20240327,245],[20240328,252.3],[20240402,265.51],[20240403,269.58],[20240404,275.74],[20240405,274.82],[20240408,282.81],[20240409,284.03],[20240410,288.78],[20240411,287.8],[20240412,294.22],[20240415,293.08],[20240416,288.23],[20240417,281.35],[20240418,284.37],[20240419,286.11],[20240422,288.85],[20240423,275.5],[20240424,278.57],[20240425,275.84]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.73],[20240424,262.72],[20240425,262.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.583,96€ |
2021 | 2.029,21€ |
2022 | 1.931,41€ |
2023 | 1.788,61€ |
2024 | 1.760,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 13,69% |
3 M | 19,33% |
6 M | 15,62% |
lfd. Jahr | 6,75% |
1 Jahr | 1,18% |
3 Jahre | -2,37% |
5 Jahre | 72,66% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 197,08% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
COEUR MINING | 5,60% |
AngloGold Ashanti | 5,10% |
OceanaGold | 5,10% |
Newmont Mining | 4,90% |
Iamgold | 4,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 58.3964 | 53.331600 |
04.2020 - 04.2021 | 28.1097 | 15.415600 |
04.2021 - 04.2022 | -4.8196 | 8.381800 |
04.2022 - 04.2023 | -7.3936 | -14.284800 |
04.2023 - 04.2024 | -1.5908 | 1.386300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 33,02% | 33,42% | 35,97% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,29 | -0,03 | 0,22 | k.A. |
Tracking Error | 8,07% | 8,59% | 8,58% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,14 | 1,05 | k.A. |
Treynor Ratio | -8,36 | -0,93 | 7,70 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
COEUR MINING | 5,60% |
AngloGold Ashanti | 5,10% |
OceanaGold | 5,10% |
Newmont Mining | 4,90% |
Iamgold | 4,70% |
Equinox Gold | 4,60% |
Pan American Silver | 4,50% |
Endeavour Mining | 4,20% |
Kinross Gold | 4,10% |
B2Gold | 3,90% |
Länderverteilung (25. 04. 2024)
Welt | 37,00% |
Afrika | 18,00% |
Lateinamerika | 16,00% |
Nordamerika | 15,00% |
Australien | 8,00% |
Kasse | 3,00% |
Asien | 2,00% |
Europa | 1,00% |
Branchenverteilung (25. 04. 2024)
Gold / Edelmetalle | 71,00% |
Silber | 22,00% |
Divers | 4,00% |
Kasse | 3,00% |
Assetverteilung (25. 04. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der Baker Steel Capital Managers LLP |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 22.04.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 660,00 Mio. EUR |