Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FTZ
ISIN: LU1128909121
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (28. 11. 2024)
358,70 $
0,54 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128909121","name":"Bakersteel Global Funds SICAV - Precious Metals A USD","currency":"EUR"},"ts":[[20191202,213.75],[20191203,212.92],[20191204,218.95],[20191205,217.81],[20191206,219.01],[20191209,213.24],[20191210,211.99],[20191211,213.28],[20191212,218.32],[20191213,217.67],[20191216,218.02],[20191217,216.34],[20191218,215.49],[20191219,216.49],[20191220,217.48],[20191223,214.12],[20191227,228.32],[20191230,229.3],[20200102,234.41],[20200103,234.73],[20200106,233.45],[20200107,233.7],[20200108,235.93],[20200109,228.44],[20200110,226.72],[20200113,228.37],[20200114,223.58],[20200115,225.6],[20200116,229.7],[20200117,229.57],[20200120,229.53],[20200121,229.26],[20200122,231.85],[20200123,231.83],[20200124,231.2],[20200127,234.96],[20200128,233.57],[20200129,228.69],[20200130,231.05],[20200131,233.46],[20200203,234.47],[20200204,231.06],[20200205,227.89],[20200206,227.87],[20200207,230.28],[20200210,228.39],[20200211,232.87],[20200212,231.7],[20200213,230.25],[20200214,233.63],[20200217,234.01],[20200218,234.47],[20200219,243.8],[20200220,249.82],[20200221,248.56],[20200224,255.93],[20200225,258.76],[20200226,247.13],[20200227,242.56],[20200228,230.87],[20200302,208.89],[20200303,214.57],[20200304,225.32],[20200305,226.36],[20200306,228.19],[20200309,225.04],[20200310,212.8],[20200311,211.28],[20200312,199.55],[20200313,177.43],[20200316,161.57],[20200317,168.96],[20200318,186.5],[20200319,167.71],[20200320,169.8],[20200323,161.01],[20200324,167.26],[20200325,191.35],[20200326,202.29],[20200327,200.86],[20200330,189.08],[20200331,188.99],[20200401,181.66],[20200402,185.91],[20200403,194.42],[20200406,192.73],[20200407,203.14],[20200408,204.54],[20200409,205.9],[20200414,229.49],[20200415,241.13],[20200416,234.11],[20200417,237.28],[20200420,229.75],[20200421,235.43],[20200422,231.84],[20200423,247.03],[20200424,257.73],[20200427,259.61],[20200428,259.48],[20200429,257.67],[20200430,260.24],[20200504,251.23],[20200505,258.72],[20200506,262.45],[20200507,259.45],[20200508,265.12],[20200511,267.96],[20200512,262.15],[20200513,262.94],[20200514,265.09],[20200515,271.18],[20200518,282.83],[20200519,284.85],[20200520,290.98],[20200522,286.06],[20200525,283.5],[20200526,282.26],[20200527,275.71],[20200528,268.45],[20200529,271.13],[20200602,283.66],[20200603,276.01],[20200604,263.88],[20200605,262.59],[20200608,259.86],[20200609,261.31],[20200610,259.61],[20200611,269.84],[20200612,264.82],[20200615,260.48],[20200616,260.29],[20200617,259.08],[20200618,260.97],[20200619,257.71],[20200622,265.96],[20200624,281.68],[20200625,278.99],[20200626,276.85],[20200629,276.69],[20200630,282.08],[20200701,290.94],[20200702,292.95],[20200703,291.78],[20200706,290.16],[20200707,296.6],[20200708,305.76],[20200709,314.42],[20200710,316.73],[20200713,312.81],[20200714,304.79],[20200715,308.43],[20200716,313.33],[20200717,307.97],[20200720,315.36],[20200721,324.43],[20200722,329.5],[20200723,338.89],[20200724,332.53],[20200727,333.29],[20200728,352.42],[20200729,349.53],[20200730,345.26],[20200731,331.14],[20200803,343.37],[20200804,342.73],[20200805,350.14],[20200806,360.47],[20200807,357.65],[20200810,347.76],[20200811,344.05],[20200812,321.99],[20200813,319.48],[20200814,330.22],[20200817,327.44],[20200818,339.86],[20200819,340.62],[20200820,330.37],[20200821,334.76],[20200824,326.67],[20200825,326.32],[20200826,324.49],[20200827,331.98],[20200828,324.62],[20200831,334.38],[20200901,335.33],[20200902,337.59],[20200903,335.15],[20200904,330.7],[20200907,326.62],[20200908,330.58],[20200909,326.66],[20200910,333.99],[20200911,331.55],[20200914,326.66],[20200915,338.72],[20200916,341.01],[20200917,342.73],[20200918,335.37],[20200921,333.59],[20200922,318.08],[20200923,317.81],[20200924,302.31],[20200925,305.33],[20200928,303.99],[20200929,305.69],[20200930,310.47],[20201001,306.61],[20201002,311.8],[20201005,306.34],[20201006,310.05],[20201007,300.61],[20201008,300.65],[20201009,304.37],[20201012,319.08],[20201013,320.59],[20201014,317.89],[20201015,324.01],[20201016,317.48],[20201019,313.31],[20201020,309.01],[20201021,308.48],[20201022,312.91],[20201023,305.6],[20201026,301.84],[20201027,297.08],[20201028,303.55],[20201029,285.75],[20201030,285.31],[20201102,289.87],[20201103,297.13],[20201104,304.33],[20201105,294.92],[20201106,315.72],[20201109,319.44],[20201110,303.79],[20201111,293.67],[20201112,288.76],[20201113,291.61],[20201116,294.85],[20201117,292.96],[20201118,287],[20201119,282.14],[20201120,279.16],[20201123,279.85],[20201124,270.08],[20201125,262.56],[20201126,267.36],[20201127,269.22],[20201130,268.19],[20201201,269.34],[20201202,278.98],[20201203,278.57],[20201204,277.32],[20201207,276.04],[20201208,286.48],[20201209,285.53],[20201210,277.74],[20201211,278.07],[20201214,274.81],[20201215,268.86],[20201216,277.24],[20201217,284.22],[20201218,295.72],[20201221,290.41],[20201222,290.38],[20201223,281.67],[20201228,286.69],[20201229,284.59],[20201230,285.07],[20210104,287.83],[20210105,309.55],[20210106,306.02],[20210107,306.27],[20210108,304.55],[20210111,292.09],[20210112,284.25],[20210113,285.05],[20210114,283.45],[20210115,282.41],[20210118,273.1],[20210119,270.71],[20210120,273.23],[20210121,281.67],[20210122,280.36],[20210125,276.58],[20210126,274.93],[20210127,275.9],[20210128,265.83],[20210129,275.16],[20210201,276.31],[20210202,292.18],[20210203,278.37],[20210204,280.5],[20210205,274.83],[20210208,280.07],[20210209,281.9],[20210210,280.2],[20210211,279.62],[20210212,276.73],[20210215,275.69],[20210216,276.39],[20210217,272.44],[20210218,263.35],[20210219,257.31],[20210222,257.96],[20210223,270.08],[20210224,266.85],[20210225,268.57],[20210226,261.56],[20210301,252.34],[20210302,249.33],[20210303,255.35],[20210304,252.88],[20210305,254.08],[20210308,257.32],[20210309,255.63],[20210310,262.07],[20210311,261.34],[20210312,266.87],[20210315,265.8],[20210316,271.98],[20210317,271.93],[20210318,275.86],[20210319,274.18],[20210322,273.59],[20210323,271.37],[20210324,263.08],[20210325,260.2],[20210326,257.92],[20210329,262.29],[20210330,262.25],[20210331,253.26],[20210401,259.09],[20210406,269.32],[20210407,272.88],[20210408,270.07],[20210409,276.19],[20210412,275.31],[20210413,268.97],[20210414,271.61],[20210415,270.27],[20210416,278.99],[20210419,280.47],[20210420,278.87],[20210421,281.97],[20210422,287.32],[20210423,282.53],[20210426,280.64],[20210427,280.87],[20210428,275.11],[20210429,273.81],[20210430,269.03],[20210503,265.98],[20210504,276.94],[20210505,273.67],[20210506,273.68],[20210507,284.29],[20210510,287.44],[20210511,286.98],[20210512,290.05],[20210514,282.06],[20210517,288.76],[20210518,303.96],[20210519,306.38],[20210520,301.7],[20210521,304.89],[20210525,303.4],[20210526,304.15],[20210527,304.89],[20210528,305.72],[20210531,303.97],[20210601,303.82],[20210602,307.48],[20210603,307.4],[20210604,297.66],[20210607,298.53],[20210608,297.31],[20210609,294.64],[20210610,293.92],[20210611,301.45],[20210614,298.4],[20210615,296.11],[20210616,291.76],[20210617,292.61],[20210618,278.27],[20210621,271.95],[20210622,274.55],[20210624,271.69],[20210625,271.09],[20210628,270.34],[20210629,266.63],[20210630,262.91],[20210701,265.06],[20210702,267.93],[20210705,270.47],[20210706,271.74],[20210707,271.64],[20210708,271.66],[20210709,264.22],[20210712,269.1],[20210713,266.03],[20210714,269.68],[20210715,273.82],[20210716,276.63],[20210719,268.26],[20210720,260.62],[20210721,260.11],[20210722,263.52],[20210723,261.6],[20210726,257.72],[20210727,259.76],[20210728,259.93],[20210729,261.8],[20210730,268.08],[20210802,267.95],[20210803,267.93],[20210804,269.94],[20210805,268.44],[20210806,265.55],[20210809,257.58],[20210810,250.52],[20210811,247.72],[20210812,252.24],[20210813,247.65],[20210816,253.03],[20210817,251.9],[20210818,250.38],[20210819,246.25],[20210820,242.88],[20210823,241.01],[20210824,250.69],[20210825,252.41],[20210826,247.85],[20210827,245.94],[20210830,253.79],[20210831,251.23],[20210901,253.96],[20210902,252.39],[20210903,250.51],[20210906,255.97],[20210907,256.35],[20210908,249.67],[20210909,246.41],[20210910,244.11],[20210913,242.28],[20210914,247.56],[20210915,249.08],[20210916,251.12],[20210917,239.87],[20210920,238.9],[20210921,235.87],[20210922,235.86],[20210923,237.83],[20210924,234.26],[20210927,232.4],[20210928,233.83],[20210929,231.08],[20210930,228.36],[20211001,232.29],[20211004,231.92],[20211005,235.47],[20211006,238.48],[20211007,241.39],[20211008,243.44],[20211011,245.2],[20211012,246.33],[20211013,249.25],[20211014,255.39],[20211015,262.1],[20211018,260.19],[20211019,256.53],[20211020,260.47],[20211021,262.78],[20211022,261.83],[20211025,264.56],[20211026,268.89],[20211027,266.76],[20211028,264.77],[20211029,261.28],[20211102,256.55],[20211103,253.75],[20211104,256.63],[20211105,257.01],[20211108,263.07],[20211109,267.31],[20211110,270.85],[20211111,278.93],[20211112,288.22],[20211115,287.71],[20211116,291.7],[20211117,289.06],[20211118,289.32],[20211119,288.8],[20211122,283.65],[20211123,278.74],[20211124,273.71],[20211125,270.92],[20211126,268.98],[20211129,265.13],[20211130,263.44],[20211201,263.51],[20211202,257.33],[20211203,253.85],[20211206,253.67],[20211207,256.78],[20211208,257.61],[20211209,258.23],[20211210,252.28],[20211213,250.46],[20211214,249.22],[20211215,247.11],[20211216,241.33],[20211217,251.96],[20211220,255.58],[20211221,253.1],[20211222,256.47],[20211223,257.99],[20211227,260.3],[20211228,259.78],[20211229,259.69],[20211230,257.98],[20220103,263.6],[20220104,260.86],[20220105,260.27],[20220106,256.64],[20220107,245.95],[20220110,246],[20220111,247.48],[20220112,253.22],[20220113,256.55],[20220114,254.57],[20220117,251.7],[20220118,252.12],[20220119,248.94],[20220120,263.4],[20220121,264.44],[20220126,254.26],[20220127,248.51],[20220128,239.17],[20220131,235.97],[20220201,238.78],[20220202,242.89],[20220203,243.74],[20220204,236.69],[20220207,237.97],[20220208,244.98],[20220209,247.45],[20220210,247.79],[20220211,244.66],[20220214,255.41],[20220215,261.23],[20220216,256.58],[20220217,263.38],[20220218,269.34],[20220221,267.04],[20220222,267.53],[20220223,265.78],[20220224,275.31],[20220225,267.59],[20220228,268.73],[20220301,271.11],[20220302,282.85],[20220303,283.29],[20220304,288.27],[20220307,296.38],[20220308,303.81],[20220309,305.83],[20220310,302.33],[20220311,308.92],[20220314,306.06],[20220315,293.2],[20220316,292.15],[20220317,290.77],[20220318,301.29],[20220321,298.51],[20220322,301.91],[20220323,299.94],[20220324,304.45],[20220325,305.37],[20220328,307.08],[20220329,294.68],[20220330,296.58],[20220331,301.23],[20220401,301.03],[20220404,308.14],[20220405,309.14],[20220406,303.98],[20220407,301.36],[20220408,305.56],[20220411,311.12],[20220412,314.06],[20220413,320.05],[20220414,325.7],[20220419,328.92],[20220420,321.97],[20220421,321.53],[20220422,311.88],[20220425,301.94],[20220426,293.22],[20220427,287.86],[20220428,286.28],[20220429,289.88],[20220502,291.06],[20220503,283.96],[20220504,289.22],[20220505,289.22],[20220506,284.14],[20220510,263.35],[20220511,257.78],[20220512,261.5],[20220513,249.66],[20220516,255.32],[20220517,255.16],[20220518,258.48],[20220519,253.66],[20220520,264.53],[20220523,263],[20220524,263.47],[20220525,268.54],[20220527,264.89],[20220530,263.51],[20220531,266.87],[20220601,261.84],[20220602,261.97],[20220603,273.18],[20220607,267.05],[20220608,264.99],[20220609,264.93],[20220610,259.33],[20220613,270.67],[20220614,252.68],[20220615,246.61],[20220616,250.05],[20220617,253.14],[20220620,250.61],[20220621,247.65],[20220622,251.23],[20220624,235.12],[20220627,239.76],[20220628,239.91],[20220629,235.02],[20220630,232.6],[20220701,223.1],[20220704,224.15],[20220705,232.52],[20220706,223.95],[20220707,220.04],[20220708,224.24],[20220711,225.88],[20220712,222.95],[20220713,220.3],[20220714,228.17],[20220715,217.9],[20220718,215.48],[20220719,216.58],[20220720,220.42],[20220721,216.37],[20220722,219.69],[20220725,217.63],[20220726,216.63],[20220727,218.02],[20220728,222.78],[20220729,229.26],[20220801,233.42],[20220802,233.81],[20220803,232.5],[20220804,228.2],[20220805,233.92],[20220808,234.99],[20220809,239.3],[20220810,237.78],[20220811,235.59],[20220812,233.37],[20220816,234.73],[20220817,233.07],[20220818,225.07],[20220819,227.23],[20220822,223.73],[20220823,223.39],[20220824,227.17],[20220825,228.88],[20220826,230.58],[20220829,221.81],[20220830,215.49],[20220831,211.93],[20220901,210.97],[20220902,202.18],[20220905,210.31],[20220906,209.78],[20220907,208.57],[20220908,211.2],[20220909,212.07],[20220912,217.37],[20220913,220.88],[20220914,216.53],[20220915,215.64],[20220916,209.99],[20220919,207.02],[20220920,212.24],[20220921,210.26],[20220922,211.22],[20220923,212.09],[20220926,203.33],[20220927,196.32],[20220928,199.96],[20220929,208.43],[20220930,211.26],[20221003,217.59],[20221004,222.91],[20221005,230.38],[20221006,228.51],[20221007,232.19],[20221010,226.13],[20221011,220.15],[20221012,218.57],[20221013,218.71],[20221014,215.99],[20221017,207.5],[20221018,209.58],[20221019,213.06],[20221020,205.69],[20221021,209.52],[20221024,213.7],[20221025,212.44],[20221026,212.29],[20221027,218.65],[20221028,220.8],[20221031,218.56],[20221102,218.79],[20221103,213.72],[20221104,203.99],[20221107,217.73],[20221108,222.53],[20221109,231.77],[20221110,231.86],[20221111,236.88],[20221114,240.14],[20221115,237.37],[20221116,236.03],[20221117,234.06],[20221118,228.95],[20221121,233.66],[20221122,230.32],[20221123,237.82],[20221124,239.45],[20221125,243.15],[20221128,239.33],[20221129,233.1],[20221130,236.32],[20221201,239.18],[20221202,248.42],[20221205,247.4],[20221206,243.06],[20221207,239.1],[20221208,244.02],[20221209,244.92],[20221212,242.57],[20221213,239.02],[20221214,243.94],[20221215,244.95],[20221216,234.88],[20221219,235.02],[20221220,233.39],[20221221,240.97],[20221222,246.79],[20221223,244.27],[20221227,244.61],[20221228,247.63],[20221229,244.28],[20221230,244.35],[20230102,242.08],[20230103,245.45],[20230104,248.85],[20230105,260.65],[20230106,262.21],[20230109,264.18],[20230110,265.19],[20230111,266.24],[20230112,263.95],[20230113,266.88],[20230116,270.13],[20230117,269.78],[20230118,263.33],[20230119,262.39],[20230120,264.92],[20230123,269.14],[20230124,270.41],[20230125,272.4],[20230126,271],[20230127,269.58],[20230130,264.8],[20230131,264.77],[20230201,261.13],[20230202,262.61],[20230203,261.81],[20230206,253.8],[20230207,253.02],[20230208,255.85],[20230209,254.14],[20230210,250.06],[20230213,246.3],[20230214,243.26],[20230215,245.83],[20230216,237.29],[20230217,238.21],[20230220,235.39],[20230221,236.29],[20230222,233.28],[20230223,227.67],[20230224,227.11],[20230227,223.64],[20230228,223.34],[20230301,225.63],[20230302,233.33],[20230303,232.56],[20230306,235.47],[20230307,230.9],[20230308,224.49],[20230309,221.67],[20230310,220.79],[20230313,222.64],[20230314,236.69],[20230315,243.67],[20230316,241.04],[20230317,238.86],[20230320,246.42],[20230321,254.6],[20230322,246.93],[20230323,247.81],[20230324,255.8],[20230327,257.5],[20230328,256.95],[20230329,263.87],[20230330,262.94],[20230331,269.01],[20230403,268.51],[20230404,270.69],[20230405,277.89],[20230406,282.15],[20230411,279.92],[20230412,283.88],[20230413,285.19],[20230414,291.25],[20230417,289.52],[20230418,280.22],[20230419,283.27],[20230420,278.79],[20230421,277.49],[20230424,272.74],[20230425,272.62],[20230426,271.17],[20230427,269.65],[20230428,273.24],[20230502,270.55],[20230503,274.94],[20230504,278.82],[20230505,287.08],[20230508,287.23],[20230510,288.19],[20230511,287.58],[20230512,277.97],[20230515,275.5],[20230516,276.92],[20230517,271.7],[20230519,262.26],[20230522,262.59],[20230523,262.94],[20230524,261.45],[20230525,257.25],[20230526,249.42],[20230530,252.22],[20230531,252.02],[20230601,256.09],[20230602,263.03],[20230605,265.34],[20230606,263.85],[20230607,264.02],[20230608,261.04],[20230609,261.19],[20230612,260.45],[20230613,260.11],[20230614,257.66],[20230615,257.27],[20230616,251.55],[20230619,255.9],[20230620,255.26],[20230621,246.81],[20230622,242.69],[20230626,238.89],[20230627,240.38],[20230628,238.17],[20230629,235.16],[20230630,238.8],[20230703,241.02],[20230704,245.1],[20230705,248.12],[20230706,243.03],[20230707,236.69],[20230710,237.21],[20230711,241.38],[20230712,242.76],[20230713,250.72],[20230714,255.12],[20230717,255.04],[20230718,253.22],[20230719,258.71],[20230720,258.58],[20230721,254.1],[20230724,252.94],[20230725,253.01],[20230726,255.39],[20230727,252.77],[20230728,245.84],[20230731,244.56],[20230801,250.37],[20230802,242.01],[20230803,235.59],[20230804,234.03],[20230807,235.59],[20230808,234.85],[20230809,230.46],[20230810,228.69],[20230811,229.77],[20230814,233.84],[20230816,225.05],[20230817,221.82],[20230818,219.55],[20230821,218.41],[20230822,219.46],[20230823,223.38],[20230824,230.79],[20230825,231.36],[20230828,228.15],[20230829,233.64],[20230830,235.82],[20230831,238.19],[20230901,236.47],[20230904,235.55],[20230905,237.01],[20230906,229.54],[20230907,229.3],[20230908,228.01],[20230911,229.23],[20230912,231.87],[20230913,232.78],[20230914,231.8],[20230915,236.68],[20230918,241.64],[20230919,239.52],[20230920,235.16],[20230921,238.52],[20230922,232.35],[20230925,232.62],[20230926,230.65],[20230927,224.81],[20230928,219.24],[20230929,218.05],[20231002,220.07],[20231003,213.84],[20231004,212.59],[20231005,210.68],[20231006,212.15],[20231009,215.54],[20231010,219.91],[20231011,223.31],[20231012,226.43],[20231013,223.75],[20231016,231.88],[20231017,233.48],[20231018,237.5],[20231019,238.27],[20231020,237.88],[20231023,238.54],[20231024,236.41],[20231025,238.58],[20231026,235.49],[20231027,233.78],[20231030,236.82],[20231031,235.64],[20231102,228.99],[20231103,228.42],[20231106,237.91],[20231107,238.94],[20231108,234.72],[20231109,227.8],[20231110,226.44],[20231113,221.41],[20231114,218.11],[20231115,225.62],[20231116,227.79],[20231117,229.12],[20231120,228.1],[20231121,227.25],[20231122,234.38],[20231123,234.34],[20231124,232.98],[20231127,234.66],[20231128,239.75],[20231129,248.8],[20231130,253.54],[20231201,255.48],[20231204,259.09],[20231205,256.81],[20231206,250.91],[20231207,252.06],[20231208,249.87],[20231211,246.43],[20231212,243.1],[20231213,237],[20231214,244.4],[20231215,253.28],[20231218,253.29],[20231219,251.64],[20231220,260.63],[20231221,255.86],[20231222,258.54],[20231227,259.13],[20231228,261.34],[20231229,258.41],[20240102,257.65],[20240103,253.53],[20240104,244.15],[20240105,243.59],[20240108,242.85],[20240109,241.46],[20240110,239.28],[20240111,237.52],[20240112,235.35],[20240115,243.65],[20240116,244.47],[20240117,236.09],[20240118,229.25],[20240119,228.77],[20240122,228.32],[20240123,229.65],[20240124,233.47],[20240125,231.16],[20240126,234.62],[20240129,234.75],[20240130,236.93],[20240131,235.47],[20240201,235.2],[20240202,238.89],[20240205,236.55],[20240206,229.33],[20240207,230.52],[20240208,230.02],[20240209,227.31],[20240212,224.77],[20240213,226.82],[20240214,215.02],[20240215,214.86],[20240216,219.51],[20240219,220.75],[20240220,219.61],[20240221,220.49],[20240222,217.82],[20240223,214.29],[20240226,214.77],[20240227,212.19],[20240228,211.4],[20240229,207.15],[20240301,212],[20240304,219.23],[20240305,229.54],[20240306,232.34],[20240307,235.79],[20240308,239.99],[20240311,239.9],[20240312,243.08],[20240313,239.79],[20240314,244.51],[20240315,242.45],[20240318,243.56],[20240319,240.26],[20240320,236.34],[20240321,242.37],[20240322,245.68],[20240325,242.62],[20240326,244.18],[20240327,245],[20240328,252.3],[20240402,265.51],[20240403,269.58],[20240404,275.74],[20240405,274.82],[20240408,282.81],[20240409,284.03],[20240410,288.78],[20240411,287.8],[20240412,294.22],[20240415,293.08],[20240416,288.23],[20240417,281.35],[20240418,284.37],[20240419,286.11],[20240422,288.85],[20240423,275.5],[20240424,278.57],[20240425,275.84],[20240426,281.39],[20240429,286.34],[20240430,289.85],[20240502,277.77],[20240503,276.97],[20240506,275.21],[20240507,283.38],[20240508,286.44],[20240510,294.53],[20240513,297.15],[20240514,294.47],[20240515,296.01],[20240516,299.6],[20240517,301.82],[20240521,317.17],[20240522,317.34],[20240523,304.84],[20240524,297.51],[20240527,301.35],[20240528,302.17],[20240529,308.61],[20240530,304.72],[20240531,305.55],[20240603,304.45],[20240604,302.49],[20240605,290.15],[20240606,293.43],[20240607,302.85],[20240610,290.38],[20240611,293.03],[20240612,287.18],[20240613,290.6],[20240614,287.43],[20240617,288.16],[20240618,285.66],[20240619,289.43],[20240620,291.48],[20240621,299.63],[20240624,294.7],[20240625,294.5],[20240626,291.25],[20240627,290.99],[20240628,293.21],[20240701,291.82],[20240702,289.37],[20240703,290.83],[20240704,301.82],[20240705,303.29],[20240708,312.81],[20240709,315.32],[20240710,313.72],[20240711,322.66],[20240712,331.4],[20240715,332.11],[20240716,329.78],[20240717,335.67],[20240718,328.59],[20240719,325.09],[20240722,320.18],[20240723,321.22],[20240724,322.03],[20240725,320.24],[20240726,310.2],[20240729,311.94],[20240730,313.89],[20240731,314.71],[20240801,324.82],[20240802,315.07],[20240805,303.02],[20240806,295.68],[20240807,292.43],[20240808,286.42],[20240809,290.11],[20240812,294.73],[20240813,302.32],[20240814,305.85],[20240816,308.45],[20240819,314.37],[20240820,323.2],[20240821,325.8],[20240822,330.13],[20240823,322.76],[20240826,326.03],[20240827,325.34],[20240828,325.68],[20240829,317.66],[20240830,321.21],[20240902,319.43],[20240903,319.29],[20240904,305.21],[20240905,300.78],[20240906,305.99],[20240909,300.08],[20240910,301.37],[20240911,304.82],[20240912,308.96],[20240913,329.83],[20240916,342.2],[20240917,343.12],[20240918,341.35],[20240919,334.48],[20240920,341.16],[20240923,345.88],[20240924,344.83],[20240925,352.96],[20240926,355.22],[20240927,360.48],[20240930,347.81],[20241001,344.43],[20241002,348.23],[20241003,349.55],[20241004,345.29],[20241007,344.94],[20241008,338.03],[20241009,337.21],[20241010,337.49],[20241011,347.19],[20241014,352.68],[20241015,352.35],[20241016,357.03],[20241017,360.88],[20241018,363.64],[20241021,381.61],[20241022,387.15],[20241023,396.31],[20241024,388.43],[20241025,386.88],[20241028,379.94],[20241029,377.22],[20241030,384.26],[20241031,374.28],[20241104,357.66],[20241105,355.82],[20241106,361.09],[20241107,347.72],[20241108,359.41],[20241111,357.18],[20241112,335.05],[20241113,328.58],[20241114,326.21],[20241115,325.99],[20241118,325.63],[20241119,339.21],[20241120,346.2],[20241121,344.92],[20241122,354],[20241125,351.36],[20241126,339],[20241127,338.77],[20241128,340.26],[20241129,340.41]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191130,217.48],[20191201,217.48],[20191202,218.59],[20191203,221.58],[20191204,222.54],[20191205,222.83],[20191206,220.43],[20191207,220.43],[20191208,220.43],[20191209,218.36],[20191210,218.51],[20191211,221.7],[20191212,222.91],[20191213,222.32],[20191214,222.32],[20191215,222.32],[20191216,222.09],[20191217,220.2],[20191218,220.76],[20191219,221.66],[20191220,220.94],[20191221,220.94],[20191222,220.94],[20191223,223.51],[20191224,226.37],[20191225,226.37],[20191226,226.4],[20191227,234.1],[20191228,234.1],[20191229,234.1],[20191230,236.59],[20191231,238.13],[20200101,238.13],[20200102,239.42],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.38],[20200107,239.27],[20200108,236.95],[20200109,232.11],[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.58],[20241123,329.58],[20241124,329.58],[20241125,321.86],[20241126,317.78],[20241127,319.13],[20241128,318.83],[20241129,319.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.390,88€ |
| 2021 | 1.327,67€ |
| 2022 | 1.094,70€ |
| 2023 | 1.147,56€ |
| 2024 | 1.568,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,44% |
| 3 M | 4,48% |
| 6 M | 12,61% |
| lfd. Jahr | 31,68% |
| 1 Jahr | 41,92% |
| 3 Jahre | 26,50% |
| 5 Jahre | 62,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 266,46% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 39.0882 | 28.129700 |
| 11.2020 - 11.2021 | -4.5449 | 2.102800 |
| 11.2021 - 11.2022 | -17.5469 | -12.826600 |
| 11.2022 - 11.2023 | 4.8281 | -0.093200 |
| 11.2023 - 11.2024 | 36.6476 | 31.065300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,81% | 31,65% | 35,00% | k.A. |
| Sharpe Ratio | 1,68 | 0,33 | 0,30 | k.A. |
| Tracking Error | 9,36% | 9,39% | 9,00% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,15 | 1,05 | k.A. |
| Treynor Ratio | 46,15 | 9,21 | 9,85 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
| Endeavour Silver | 4,70% |
| Iamgold | 4,70% |
| Newmont Mining | 4,50% |
| OceanaGold | 4,40% |
| Resolute Mining | 4,30% |
Länderverteilung (28. 11. 2024)
| Welt | 26,00% |
| Lateinamerika | 25,00% |
| Nordamerika | 25,00% |
| Afrika | 17,00% |
| Australien | 3,00% |
| Kasse | 3,00% |
| Europa | 1,00% |
Branchenverteilung (28. 11. 2024)
| Gold | 63,00% |
| Silber | 26,00% |
| Platin | 8,00% |
| Kasse | 3,00% |
Assetverteilung (28. 11. 2024)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 768,00 Mio. EUR |