Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EAR
ISIN: IE00BQWJFQ70
Mischfonds ausgewogen, Welt
Aktueller Preis (05. 12. 2024)
34,62 $
0,16 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQWJFQ70","name":"SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF","currency":"EUR"},"ts":[[20191209,33.85],[20191210,33.82],[20191211,33.97],[20191212,33.69],[20191213,33.86],[20191216,34.04],[20191217,34.02],[20191218,34.15],[20191219,34.14],[20191220,34.32],[20191223,34.33],[20191224,34.35],[20191227,34.31],[20191230,34.13],[20191231,34.03],[20200102,34.18],[20200103,34.35],[20200106,34.14],[20200107,34.12],[20200108,34.25],[20200109,34.33],[20200110,34.49],[20200113,34.46],[20200114,34.57],[20200115,34.64],[20200116,34.65],[20200117,34.88],[20200120,34.99],[20200121,34.92],[20200122,35.02],[20200123,35.11],[20200124,35.36],[20200127,35.23],[20200128,35.3],[20200129,35.39],[20200130,35.31],[20200131,35.14],[20200203,35.09],[20200204,35.14],[20200205,35.3],[20200206,35.41],[20200207,35.49],[20200210,35.58],[20200211,35.85],[20200212,35.81],[20200213,36.01],[20200214,36.18],[20200217,36.19],[20200218,36.27],[20200219,36.3],[20200220,36.31],[20200221,36.32],[20200224,35.94],[20200225,35.48],[20200226,35.15],[20200227,34.37],[20200228,33.92],[20200302,33.99],[20200303,34.08],[20200304,34.53],[20200305,34.22],[20200306,33.66],[20200309,31.93],[20200310,31.94],[20200311,31.42],[20200312,29.74],[20200313,30.51],[20200316,29.02],[20200317,29.7],[20200318,28.41],[20200319,28.48],[20200320,28.32],[20200323,27.65],[20200324,28.39],[20200325,29.09],[20200326,29.73],[20200327,29.74],[20200330,29.99],[20200331,30.07],[20200401,29.46],[20200402,29.76],[20200403,29.8],[20200406,30.55],[20200407,30.43],[20200408,30.99],[20200409,31.66],[20200414,31.71],[20200415,31.56],[20200416,31.63],[20200417,32.17],[20200420,31.84],[20200421,31.54],[20200422,31.68],[20200423,32.05],[20200424,31.96],[20200427,32.1],[20200428,32.14],[20200429,32.42],[20200430,32.19],[20200501,31.85],[20200504,31.48],[20200505,31.9],[20200506,31.63],[20200507,31.78],[20200508,31.95],[20200511,31.9],[20200512,31.71],[20200513,31.43],[20200514,31.6],[20200515,31.55],[20200518,31.98],[20200519,31.68],[20200520,31.97],[20200521,31.74],[20200522,32.05],[20200525,32.18],[20200526,32.39],[20200527,32.54],[20200528,32.73],[20200529,32.49],[20200601,32.72],[20200602,32.85],[20200603,33.13],[20200604,32.86],[20200605,32.99],[20200608,33.39],[20200609,33.23],[20200610,32.89],[20200611,32.2],[20200612,32.27],[20200615,32.51],[20200616,32.6],[20200617,32.81],[20200618,32.79],[20200619,32.69],[20200622,32.73],[20200623,32.52],[20200624,32.26],[20200625,32.42],[20200626,32.23],[20200629,32.19],[20200630,32.59],[20200701,32.73],[20200702,32.66],[20200703,32.85],[20200706,32.74],[20200707,32.74],[20200708,32.77],[20200709,32.48],[20200710,32.79],[20200713,32.69],[20200714,32.66],[20200715,32.69],[20200716,32.88],[20200717,32.97],[20200720,32.92],[20200721,33.15],[20200722,32.91],[20200723,32.93],[20200724,32.74],[20200727,32.43],[20200728,32.59],[20200729,32.77],[20200730,32.64],[20200731,32.32],[20200803,32.56],[20200804,32.71],[20200805,32.51],[20200806,32.6],[20200807,32.78],[20200810,33.02],[20200811,32.89],[20200812,33.1],[20200813,32.83],[20200814,32.81],[20200817,32.74],[20200818,32.6],[20200819,32.48],[20200820,32.57],[20200821,32.83],[20200824,32.75],[20200825,32.77],[20200826,32.75],[20200827,32.62],[20200828,32.5],[20200831,32.46],[20200901,32.37],[20200902,32.96],[20200903,32.9],[20200904,32.56],[20200907,32.68],[20200908,32.62],[20200909,32.82],[20200910,32.51],[20200911,32.56],[20200914,32.68],[20200915,32.71],[20200916,32.8],[20200917,32.87],[20200918,32.66],[20200921,32.44],[20200922,32.58],[20200923,32.53],[20200924,32.6],[20200925,32.79],[20200928,32.86],[20200929,32.78],[20200930,32.7],[20201001,32.67],[20201002,32.77],[20201005,32.87],[20201006,32.85],[20201007,33],[20201008,33.21],[20201009,33.21],[20201012,33.31],[20201013,33.27],[20201014,33.44],[20201015,33.46],[20201016,33.38],[20201019,33.21],[20201020,33.19],[20201021,33.01],[20201022,32.98],[20201023,32.98],[20201026,32.93],[20201027,32.86],[20201028,32.6],[20201029,32.57],[20201030,32.44],[20201102,32.89],[20201103,33.12],[20201104,33.16],[20201105,33.22],[20201106,33.17],[20201109,33.4],[20201110,33.89],[20201111,34.08],[20201112,33.94],[20201113,33.99],[20201116,34.16],[20201117,34.08],[20201118,34.07],[20201119,34.15],[20201120,34.11],[20201123,34.01],[20201124,34.37],[20201125,34.3],[20201126,34.26],[20201127,34.25],[20201130,33.85],[20201201,33.99],[20201202,33.76],[20201203,33.65],[20201204,33.6],[20201207,33.69],[20201208,33.76],[20201209,33.75],[20201210,33.74],[20201211,33.71],[20201214,33.52],[20201215,33.74],[20201216,33.61],[20201217,33.64],[20201218,33.48],[20201221,33.44],[20201222,33.26],[20201223,33.52],[20201224,33.54],[20201229,33.56],[20201230,33.59],[20201231,33.68],[20210104,33.49],[20210105,33.55],[20210106,33.51],[20210107,33.67],[20210108,33.89],[20210111,33.87],[20210112,33.91],[20210113,34.07],[20210114,34.21],[20210115,34.12],[20210118,34.25],[20210119,34.12],[20210120,34.29],[20210121,34.02],[20210122,33.94],[20210125,34.07],[20210126,34.01],[20210127,33.7],[20210128,33.88],[20210129,33.52],[20210201,33.79],[20210202,34.06],[20210203,34.16],[20210204,34.22],[20210205,34.38],[20210208,34.33],[20210209,34.14],[20210210,34.15],[20210211,34.09],[20210212,34.18],[20210215,34.15],[20210216,33.97],[20210217,34.14],[20210218,34.04],[20210219,33.83],[20210222,33.71],[20210223,33.7],[20210224,33.66],[20210225,33.31],[20210226,33.37],[20210301,33.75],[20210302,33.79],[20210303,33.57],[20210304,33.49],[20210305,33.78],[20210308,33.99],[20210309,34.15],[20210310,34.33],[20210311,34.29],[20210312,34.35],[20210315,34.51],[20210316,34.52],[20210317,34.44],[20210318,34.37],[20210319,34.44],[20210322,34.4],[20210323,34.51],[20210324,34.67],[20210325,34.81],[20210326,35.11],[20210329,35.08],[20210330,35.11],[20210331,35.24],[20210401,35.34],[20210406,35.36],[20210407,35.16],[20210408,35.25],[20210409,35.2],[20210412,35.19],[20210413,35.29],[20210414,35.12],[20210415,35.33],[20210416,35.32],[20210419,35.17],[20210420,35.13],[20210421,35.24],[20210422,35.13],[20210423,35.16],[20210426,35.13],[20210427,35.13],[20210428,35.2],[20210429,35.1],[20210430,35.21],[20210503,35.49],[20210504,35.51],[20210505,35.58],[20210506,35.58],[20210507,35.79],[20210510,35.54],[20210511,35.27],[20210512,35.01],[20210513,35.22],[20210514,35.36],[20210517,35.23],[20210518,35.07],[20210519,34.96],[20210520,35.16],[20210521,35.24],[20210524,35.27],[20210525,35.14],[20210526,35.29],[20210527,35.33],[20210528,35.61],[20210531,35.42],[20210601,35.41],[20210602,35.56],[20210603,35.49],[20210604,35.84],[20210607,35.74],[20210608,35.71],[20210609,35.71],[20210610,35.83],[20210611,36],[20210614,36.03],[20210615,36.08],[20210616,35.9],[20210617,36.26],[20210618,36.09],[20210621,36.26],[20210622,36.28],[20210623,36],[20210624,36.09],[20210625,36.12],[20210628,36.27],[20210629,36.23],[20210630,36.22],[20210701,36.33],[20210702,36.61],[20210705,36.55],[20210706,36.69],[20210707,36.81],[20210708,36.63],[20210709,36.61],[20210712,36.69],[20210713,36.54],[20210714,36.7],[20210715,36.77],[20210716,36.78],[20210719,36.68],[20210720,36.68],[20210721,36.69],[20210722,36.8],[20210723,36.89],[20210726,36.84],[20210727,36.8],[20210728,36.75],[20210729,36.68],[20210730,36.51],[20210802,36.67],[20210803,36.74],[20210804,36.76],[20210805,36.82],[20210806,36.77],[20210809,36.84],[20210810,36.94],[20210811,37.14],[20210812,37.1],[20210813,37.19],[20210816,37.2],[20210817,37.1],[20210818,37.22],[20210819,37.22],[20210820,37.38],[20210823,37.33],[20210824,37.24],[20210825,37.2],[20210826,37.05],[20210827,37.22],[20210830,37.21],[20210831,37.06],[20210901,37.31],[20210902,37.37],[20210903,37.21],[20210906,37.22],[20210907,37.03],[20210908,37.21],[20210909,37.13],[20210910,36.99],[20210913,37.25],[20210914,37.12],[20210915,37.06],[20210916,37.12],[20210917,36.86],[20210920,36.95],[20210921,36.91],[20210922,36.97],[20210923,36.99],[20210924,36.85],[20210927,36.82],[20210928,36.49],[20210929,36.56],[20210930,36.62],[20211001,36.67],[20211004,36.59],[20211005,36.67],[20211006,36.84],[20211007,36.83],[20211008,36.71],[20211011,36.58],[20211012,36.7],[20211013,36.88],[20211014,37.04],[20211015,37.09],[20211018,37.02],[20211019,36.96],[20211020,37.23],[20211021,37.18],[20211022,37.34],[20211025,37.39],[20211026,37.48],[20211027,37.48],[20211028,37.7],[20211029,37.36],[20211101,37.65],[20211102,37.59],[20211103,37.64],[20211104,37.69],[20211105,38],[20211108,37.79],[20211109,37.88],[20211110,37.73],[20211111,37.93],[20211112,37.94],[20211115,37.9],[20211116,38.01],[20211117,38.12],[20211118,38.03],[20211119,38.31],[20211122,38.16],[20211123,38.17],[20211124,38.37],[20211125,38.38],[20211126,37.91],[20211129,37.93],[20211130,37.35],[20211201,37.6],[20211202,37.71],[20211203,37.98],[20211206,38.16],[20211207,38.52],[20211208,38.33],[20211209,38.23],[20211210,38.42],[20211213,38.44],[20211214,38.19],[20211215,38.45],[20211216,38.4],[20211217,38.28],[20211220,38.26],[20211221,38.28],[20211222,38.43],[20211223,38.45],[20211224,38.44],[20211229,38.76],[20211230,38.68],[20211231,38.84],[20220104,38.76],[20220105,38.48],[20220106,38.3],[20220107,38.39],[20220110,38.11],[20220111,38.07],[20220112,38.14],[20220113,37.95],[20220114,37.75],[20220117,37.84],[20220118,37.6],[20220119,37.65],[20220120,37.74],[20220121,37.61],[20220124,37.5],[20220125,37.44],[20220126,37.31],[20220127,37.55],[20220128,37.76],[20220131,37.89],[20220201,37.71],[20220202,37.74],[20220203,37.65],[20220204,36.76],[20220207,36.75],[20220208,36.89],[20220209,37.07],[20220210,36.75],[20220211,36.71],[20220214,36.67],[20220215,36.67],[20220216,36.72],[20220217,36.72],[20220218,36.7],[20220221,36.68],[20220222,36.47],[20220223,36.24],[20220224,36.53],[20220225,36.95],[20220228,37.19],[20220301,37.25],[20220302,37.37],[20220303,37.65],[20220304,38.26],[20220307,38.02],[20220308,37.63],[20220309,37.54],[20220310,37.23],[20220311,37.42],[20220314,37.26],[20220315,37.25],[20220316,37.52],[20220317,37.71],[20220318,37.86],[20220321,37.69],[20220322,37.66],[20220323,37.82],[20220324,37.88],[20220325,37.85],[20220328,38.05],[20220329,37.98],[20220330,38.03],[20220331,38.02],[20220401,38.06],[20220404,38.19],[20220405,38.09],[20220406,38.14],[20220407,38.03],[20220408,38.16],[20220411,37.75],[20220412,37.88],[20220413,38.01],[20220414,37.72],[20220419,37.82],[20220420,38.11],[20220421,37.66],[20220422,37.33],[20220425,37.45],[20220426,37.61],[20220427,37.74],[20220428,38.24],[20220429,37.62],[20220502,37.38],[20220503,37.4],[20220504,37.85],[20220505,37.32],[20220506,37.21],[20220509,36.84],[20220510,36.8],[20220511,36.94],[20220512,37.29],[20220513,37.54],[20220516,37.5],[20220517,37.31],[20220518,37.17],[20220519,37.08],[20220520,37.09],[20220523,37],[20220524,37.02],[20220525,37.35],[20220526,37.36],[20220527,37.55],[20220530,37.47],[20220531,37.32],[20220601,37.21],[20220602,37.5],[20220603,37.28],[20220606,37.26],[20220607,37.59],[20220608,37],[20220609,36.54],[20220610,36.53],[20220613,35.97],[20220614,35.59],[20220615,35.91],[20220616,35.72],[20220617,35.28],[20220620,35.24],[20220621,35.29],[20220622,35.53],[20220623,35.82],[20220624,36.03],[20220627,35.92],[20220628,35.83],[20220629,35.98],[20220630,36.42],[20220701,36.55],[20220704,36.49],[20220705,36.68],[20220706,37.03],[20220707,37.14],[20220708,37.17],[20220711,37.41],[20220712,37.52],[20220713,37.47],[20220714,37.44],[20220715,37.55],[20220718,37.36],[20220719,37.2],[20220720,37.31],[20220721,37.5],[20220722,37.92],[20220725,37.81],[20220726,38.2],[20220727,38.21],[20220728,38.89],[20220729,38.89],[20220801,38.99],[20220802,38.68],[20220803,38.83],[20220804,39.05],[20220805,38.58],[20220808,38.91],[20220809,38.8],[20220810,39.13],[20220811,38.73],[20220812,39.05],[20220815,39.45],[20220816,39.72],[20220817,39.36],[20220818,39.32],[20220819,39.45],[20220822,39.28],[20220823,39.52],[20220824,39.46],[20220825,39.56],[20220826,39.07],[20220829,38.9],[20220830,38.43],[20220831,38.37],[20220901,38.06],[20220902,38.2],[20220905,38.33],[20220906,38.06],[20220907,38.58],[20220908,38.09],[20220909,38.25],[20220912,38.16],[20220913,37.49],[20220914,38.13],[20220915,37.79],[20220916,37.61],[20220919,37.57],[20220920,37.23],[20220921,37.31],[20220922,36.96],[20220923,36.86],[20220926,36.61],[20220927,36.22],[20220928,36.89],[20220929,36],[20220930,35.7],[20221003,36.23],[20221004,36.34],[20221005,35.8],[20221006,35.58],[20221007,35.36],[20221010,35.53],[20221011,35.26],[20221012,35.04],[20221013,35.17],[20221014,35.07],[20221017,35.43],[20221018,35.4],[20221019,35.29],[20221020,34.87],[20221021,35.13],[20221024,34.93],[20221025,35.42],[20221026,35.14],[20221027,35.25],[20221028,35.65],[20221031,35.67],[20221101,35.69],[20221102,35.65],[20221103,35.96],[20221104,35.8],[20221107,35.44],[20221108,35.72],[20221109,35.39],[20221110,36.82],[20221111,35.75],[20221114,35.62],[20221115,35.62],[20221116,35.75],[20221117,35.78],[20221118,35.84],[20221121,36.22],[20221122,36.43],[20221123,36.55],[20221124,36.39],[20221125,36.55],[20221128,36.01],[20221129,36.31],[20221130,36.59],[20221201,36.78],[20221202,36.42],[20221205,36.04],[20221206,36.24],[20221207,36.28],[20221208,36.38],[20221209,36.11],[20221212,36.24],[20221213,36.67],[20221214,36.31],[20221215,36.05],[20221216,35.74],[20221219,35.54],[20221220,35.47],[20221221,35.56],[20221222,35.45],[20221223,35.54],[20221228,35.24],[20221229,35.45],[20221230,35.22],[20230103,35.67],[20230104,35.78],[20230105,35.46],[20230106,36.4],[20230109,36],[20230110,35.8],[20230111,36.01],[20230112,36.17],[20230113,36.05],[20230116,36.07],[20230117,35.98],[20230118,36.02],[20230119,35.87],[20230120,35.86],[20230123,35.75],[20230124,35.87],[20230125,35.69],[20230126,35.61],[20230127,35.66],[20230130,35.38],[20230131,35.83],[20230201,35.84],[20230202,35.85],[20230203,35.61],[20230206,35.84],[20230207,36.02],[20230208,35.85],[20230209,35.59],[20230210,35.81],[20230213,35.96],[20230214,35.61],[20230215,35.71],[20230216,35.56],[20230217,35.84],[20230220,35.73],[20230221,35.36],[20230222,35.3],[20230223,35.48],[20230224,35.41],[20230227,35.57],[20230228,35.2],[20230301,34.86],[20230302,35.19],[20230303,35.45],[20230306,35.4],[20230307,35.03],[20230308,35.48],[20230309,35.4],[20230310,35.41],[20230313,35.21],[20230314,35.08],[20230315,35.69],[20230316,35.67],[20230317,35.61],[20230320,35.36],[20230321,35.11],[20230322,35.01],[20230323,34.81],[20230324,35.33],[20230327,35.18],[20230328,35.03],[20230329,35.22],[20230330,35.3],[20230331,35.53],[20230403,35.62],[20230404,35.65],[20230405,35.67],[20230406,35.83],[20230411,35.86],[20230412,35.89],[20230413,35.67],[20230414,35.36],[20230417,35.52],[20230418,35.61],[20230419,35.74],[20230420,35.78],[20230421,35.65],[20230424,35.73],[20230425,35.55],[20230426,35.28],[20230427,35.32],[20230428,35.77],[20230501,35.63],[20230502,35.6],[20230503,35.41],[20230504,35.31],[20230505,35.63],[20230508,35.47],[20230509,35.65],[20230510,35.84],[20230511,35.8],[20230512,35.86],[20230515,35.79],[20230516,35.51],[20230517,35.6],[20230518,35.46],[20230519,35.48],[20230522,35.46],[20230523,35.44],[20230524,35.19],[20230525,35.15],[20230526,35.1],[20230529,35.28],[20230530,35.3],[20230531,35.45],[20230601,35.58],[20230602,35.57],[20230605,35.75],[20230606,35.79],[20230607,35.76],[20230608,35.86],[20230609,35.65],[20230612,35.68],[20230613,35.62],[20230614,35.73],[20230615,35.92],[20230616,35.5],[20230619,35.57],[20230620,35.47],[20230621,35.55],[20230622,35.22],[20230623,35.38],[20230626,35.42],[20230627,35.41],[20230628,35.44],[20230629,35.35],[20230630,35.82],[20230703,35.8],[20230704,35.83],[20230705,35.73],[20230706,35.32],[20230707,35.38],[20230710,35.2],[20230711,35.3],[20230712,35.61],[20230713,35.36],[20230714,35.17],[20230717,34.99],[20230718,34.99],[20230719,35.22],[20230720,35.28],[20230721,35.58],[20230724,35.68],[20230725,35.78],[20230726,35.87],[20230727,35.41],[20230728,35.85],[20230731,35.86],[20230801,35.74],[20230802,35.43],[20230803,35.31],[20230804,35.39],[20230807,35.22],[20230808,35.36],[20230809,35.38],[20230810,35.18],[20230811,35.12],[20230814,35.17],[20230815,34.97],[20230816,34.87],[20230817,34.79],[20230818,34.96],[20230821,34.67],[20230822,34.77],[20230823,35.32],[20230824,35.08],[20230825,35.16],[20230828,35.28],[20230829,35.53],[20230830,35.33],[20230831,35.26],[20230901,35.23],[20230904,35.33],[20230905,35.19],[20230906,35],[20230907,35.24],[20230908,35.35],[20230911,35.32],[20230912,35.35],[20230913,35.39],[20230914,35.61],[20230915,35.77],[20230918,35.72],[20230919,35.46],[20230920,35.59],[20230921,35.4],[20230922,35.37],[20230925,35.19],[20230926,35.01],[20230927,34.98],[20230928,34.93],[20230929,34.8],[20231002,34.44],[20231003,34.39],[20231004,34.32],[20231005,34.3],[20231006,34.25],[20231009,34.52],[20231010,34.73],[20231011,34.89],[20231012,34.52],[20231013,34.86],[20231016,34.85],[20231017,34.66],[20231018,34.35],[20231019,34.17],[20231020,34.01],[20231023,33.97],[20231024,34.01],[20231025,34.06],[20231026,34.2],[20231027,34.14],[20231030,34.06],[20231031,34.08],[20231101,34.55],[20231102,34.69],[20231103,34.88],[20231106,34.64],[20231107,34.72],[20231108,34.78],[20231109,34.58],[20231110,34.61],[20231113,34.64],[20231114,35.21],[20231115,34.8],[20231116,34.98],[20231117,35.04],[20231120,34.96],[20231121,34.91],[20231122,35.04],[20231123,35.13],[20231124,35.09],[20231127,35.04],[20231128,35.21],[20231129,35.23],[20231130,35.43],[20231201,35.92],[20231204,35.95],[20231205,36.17],[20231206,36.49],[20231207,36.51],[20231208,36.39],[20231211,36.46],[20231212,36.36],[20231213,36.91],[20231214,36.96],[20231215,36.74],[20231218,36.74],[20231219,36.78],[20231220,36.68],[20231221,36.66],[20231222,36.63],[20231227,36.78],[20231228,36.63],[20231229,36.76],[20240102,36.94],[20240103,36.96],[20240104,36.85],[20240105,36.97],[20240108,36.99],[20240109,36.87],[20240110,36.89],[20240111,36.63],[20240112,36.97],[20240115,36.94],[20240116,36.82],[20240117,36.49],[20240118,36.47],[20240119,36.48],[20240122,36.59],[20240123,36.51],[20240124,36.35],[20240125,36.58],[20240126,36.66],[20240129,36.93],[20240130,36.84],[20240131,36.98],[20240201,37.29],[20240202,36.73],[20240205,36.81],[20240206,37.04],[20240207,36.93],[20240208,36.83],[20240209,36.75],[20240212,36.83],[20240213,36.42],[20240214,36.81],[20240215,36.97],[20240216,36.86],[20240219,36.86],[20240220,36.87],[20240221,36.9],[20240222,36.85],[20240223,37.01],[20240226,36.75],[20240227,36.78],[20240228,36.91],[20240229,36.94],[20240301,37.06],[20240304,37.03],[20240305,37.12],[20240306,37.17],[20240307,37.27],[20240308,37.26],[20240311,37.24],[20240312,37.19],[20240313,37.1],[20240314,36.92],[20240315,37],[20240318,37],[20240319,37.16],[20240320,37.29],[20240321,37.18],[20240322,37.5],[20240325,37.41],[20240326,37.24],[20240327,37.68],[20240328,37.76],[20240402,37.6],[20240403,37.55],[20240404,37.38],[20240405,37.24],[20240408,37.38],[20240409,37.37],[20240410,36.9],[20240411,37.22],[20240412,37.39],[20240415,37.14],[20240416,36.87],[20240417,36.99],[20240418,36.89],[20240419,37.15],[20240422,37.39],[20240423,37.42],[20240424,37.25],[20240425,37.13],[20240426,37.13],[20240429,37.35],[20240430,37.09],[20240501,37.15],[20240502,37.47],[20240503,37.57],[20240506,37.58],[20240507,37.77],[20240508,37.82],[20240509,38.03],[20240510,37.9],[20240513,37.9],[20240514,37.97],[20240515,38.12],[20240516,38.04],[20240517,38.07],[20240520,37.97],[20240521,37.97],[20240522,37.92],[20240523,37.53],[20240524,37.62],[20240527,37.72],[20240528,37.44],[20240529,37.16],[20240530,37.55],[20240531,37.78],[20240603,37.92],[20240604,37.84],[20240605,37.86],[20240606,37.89],[20240607,37.47],[20240610,37.9],[20240611,37.88],[20240612,37.97],[20240613,37.83],[20240614,38.11],[20240617,37.87],[20240618,38],[20240619,37.88],[20240620,38.02],[20240621,38.06],[20240624,38.14],[20240625,38.07],[20240626,38.07],[20240627,38.09],[20240628,37.95],[20240701,37.66],[20240702,37.81],[20240703,38.04],[20240704,37.91],[20240705,37.89],[20240708,37.82],[20240709,37.81],[20240710,37.96],[20240711,38.32],[20240712,38.38],[20240715,38.18],[20240716,38.38],[20240717,38.41],[20240718,38.36],[20240719,38.35],[20240722,38.45],[20240723,38.38],[20240724,38.4],[20240725,38.34],[20240726,38.54],[20240729,38.77],[20240730,38.87],[20240731,39.1],[20240801,39.34],[20240802,39.3],[20240805,38.29],[20240806,38.55],[20240807,38.55],[20240808,38.55],[20240809,38.68],[20240812,38.69],[20240813,38.88],[20240814,38.78],[20240815,38.74],[20240816,38.92],[20240819,38.99],[20240820,38.92],[20240821,38.89],[20240822,38.74],[20240823,39.09],[20240826,39],[20240827,38.94],[20240828,39.07],[20240829,39.12],[20240830,39.23],[20240902,39.29],[20240903,39.44],[20240904,39.57],[20240905,39.41],[20240906,39.34],[20240909,39.6],[20240910,39.69],[20240911,39.59],[20240912,39.79],[20240913,39.79],[20240916,39.85],[20240917,39.79],[20240918,39.67],[20240919,39.57],[20240920,39.48],[20240923,39.79],[20240924,39.85],[20240925,39.54],[20240926,39.66],[20240927,39.84],[20240930,39.68],[20241001,40.07],[20241002,39.99],[20241003,39.89],[20241004,39.73],[20241007,39.68],[20241008,39.66],[20241009,39.74],[20241010,39.78],[20241011,39.9],[20241014,40.1],[20241015,40.31],[20241016,40.51],[20241017,40.42],[20241018,40.6],[20241021,40.25],[20241022,40.29],[20241023,40.42],[20241024,40.3],[20241025,40],[20241028,40.06],[20241029,40.07],[20241030,39.91],[20241031,39.62],[20241101,39.43],[20241104,39.51],[20241105,39.73],[20241106,40.22],[20241107,40.09],[20241108,40.28],[20241111,40.73],[20241112,40.51],[20241113,40.34],[20241114,40.64],[20241115,40.49],[20241118,40.75],[20241119,40.76],[20241120,40.69],[20241121,40.99],[20241122,41.45],[20241125,41.44],[20241126,41.3],[20241127,41.44],[20241128,41.42],[20241129,41.46],[20241202,41.43],[20241203,41.36],[20241204,41.43],[20241205,41.31],[20241206,41.01]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.7],[20241203,1405.59],[20241204,1408.43],[20241205,1408.44],[20241206,1407.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.093,82€ |
| 2021 | 1.147,28€ |
| 2022 | 1.020,79€ |
| 2023 | 1.046,80€ |
| 2024 | 1.164,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,96% |
| 3 M | 4,80% |
| 6 M | 9,10% |
| lfd. Jahr | 12,36% |
| 1 Jahr | 14,19% |
| 3 Jahre | 8,75% |
| 5 Jahre | 22,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,45% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des globalen Infrastrukturmarkts, der durch öffentlich gehandelte infrastrukturabhängige Aktien und Anleihen repräsentiert wird. Der Fonds versucht, die Wertentwicklung des Morningstar Global Multi-Asset Infrastructure Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| NextEra Energy Inc | 2,01% |
| UNION PACIFIC CORP | 1,74% |
| American Tower Corp | 1,26% |
| UNITED PARCEL SERVICE CL B | 1,16% |
| SOUTHERN CO/THE | 1,14% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 9.3816 | 2.104800 |
| 12.2020 - 12.2021 | 4.8882 | 9.595600 |
| 12.2021 - 12.2022 | -11.0253 | -8.707200 |
| 12.2022 - 12.2023 | 2.5478 | 2.781800 |
| 12.2023 - 12.2024 | 11.2645 | 13.767900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 9,12% | 10,16% | k.A. |
| Sharpe Ratio | -86,43 | -35,27 | -13,22 | k.A. |
| Tracking Error | 3,85% | 4,09% | 4,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,08 | 1,12 | k.A. |
| Treynor Ratio | 10,92 | 1,26 | 2,61 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| NextEra Energy Inc | 2,01% |
| UNION PACIFIC CORP | 1,74% |
| American Tower Corp | 1,26% |
| UNITED PARCEL SERVICE CL B | 1,16% |
| SOUTHERN CO/THE | 1,14% |
| Iberdrola SA | 1,05% |
| Duke Energy Corp | 1,03% |
| Enbridge Inc | 1,00% |
| Canadian Pacific Kansas City | 0,93% |
| WASTE MANAGEMENT INC | 0,89% |
Länderverteilung (05. 12. 2024)
| USA | 53,87% |
| Kanada | 7,50% |
| Frankreich | 5,50% |
| Großbritannien | 4,23% |
| Welt | 3,82% |
| Japan | 3,39% |
| Spanien | 3,15% |
| Italien | 3,00% |
| Deutschland | 2,58% |
| Indien | 1,82% |
Branchenverteilung (05. 12. 2024)
| Versorger | 47,06% |
| Transport / Logistik | 32,43% |
| Telekommunikationsdienstleister | 7,45% |
| Divers | 6,84% |
| Energie | 6,03% |
| Medizinische Dienstleistungen und Einrichtungen | 0,19% |
Assetverteilung (05. 12. 2024)
| Aktien | 51,58% |
| Renten | 48,42% |
Währungsverteilung (05. 12. 2024)
| US-Dollar | 59,45% |
| Euro | 18,86% |
| Kanadische Dollar | 5,98% |
| Britisches Pfund Sterling | 3,87% |
| Divers | 3,73% |
| Japanischer Yen | 3,00% |
| Hongkong-Dollar | 1,39% |
| Indische Rupie | 1,33% |
| Australischer Dollar | 0,98% |
| Dänische Krone | 0,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12502KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.369,65 Mio. USD |