Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
16,99 €
0,41 € / 2,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Plus A (perf) (dist) - EUR"},"ts":[[20160711,13.61],[20160712,13.79],[20160713,13.85],[20160714,13.94],[20160715,13.89],[20160718,13.87],[20160719,13.86],[20160720,13.95],[20160721,13.93],[20160722,14.02],[20160725,13.97],[20160726,14],[20160727,14.09],[20160728,14.05],[20160729,14.02],[20160801,13.99],[20160802,13.86],[20160803,13.8],[20160804,13.87],[20160805,14.07],[20160808,14.1],[20160809,14.17],[20160810,14.18],[20160811,14.25],[20160812,14.28],[20160815,14.24],[20160816,14.14],[20160817,14.03],[20160818,14.14],[20160819,14],[20160822,14.07],[20160823,14.19],[20160824,14.24],[20160825,14.08],[20160826,14.09],[20160829,14.14],[20160830,14.19],[20160831,14.2],[20160901,14.2],[20160902,14.31],[20160905,14.44],[20160906,14.46],[20160907,14.42],[20160908,14.33],[20160909,14.28],[20160912,14.09],[20160913,14.03],[20160914,13.97],[20160915,13.97],[20160916,14.01],[20160919,14.12],[20160920,14.17],[20160921,14.23],[20160922,14.41],[20160923,14.29],[20160926,14.12],[20160927,14.12],[20160928,14.28],[20160929,14.31],[20160930,14.24],[20161003,14.25],[20161004,14.41],[20161005,14.34],[20161006,14.33],[20161007,14.14],[20161010,14.29],[20161011,14.28],[20161012,14.16],[20161013,14],[20161014,14.22],[20161017,14.1],[20161018,14.29],[20161019,14.33],[20161020,14.36],[20161021,14.36],[20161024,14.45],[20161025,14.4],[20161026,14.31],[20161027,14.36],[20161028,14.34],[20161031,14.29],[20161101,14.24],[20161102,14],[20161103,14.06],[20161104,13.85],[20161107,14],[20161108,14.03],[20161109,14.23],[20161110,14.35],[20161111,14.25],[20161114,14.18],[20161115,14.25],[20161116,14.27],[20161117,14.32],[20161118,14.34],[20161121,14.36],[20161122,14.43],[20161123,14.37],[20161124,14.49],[20161125,14.52],[20161128,14.44],[20161129,14.44],[20161130,14.53],[20161201,14.46],[20161202,14.42],[20161205,14.5],[20161206,14.6],[20161207,14.61],[20161208,14.84],[20161209,15],[20161212,14.96],[20161213,15.03],[20161214,15],[20161215,15.08],[20161216,15.15],[20161219,15.12],[20161220,15.14],[20161221,15.15],[20161222,15.11],[20161223,15.13],[20161227,15.15],[20161228,15.2],[20161229,15.17],[20161230,15.2],[20170102,15.29],[20170103,15.39],[20170104,15.31],[20170105,15.32],[20170106,15.3],[20170109,15.23],[20170110,15.26],[20170111,15.43],[20170112,15.31],[20170113,15.38],[20170116,15.31],[20170117,15.27],[20170118,15.23],[20170119,15.32],[20170120,15.28],[20170123,15.23],[20170124,15.38],[20170125,15.49],[20170126,15.55],[20170127,15.47],[20170130,15.37],[20170131,15.28],[20170201,15.42],[20170202,15.38],[20170203,15.42],[20170206,15.34],[20170207,15.36],[20170208,15.26],[20170209,15.43],[20170210,15.52],[20170213,15.69],[20170214,15.66],[20170215,15.72],[20170216,15.79],[20170217,15.72],[20170220,15.66],[20170221,15.73],[20170222,15.69],[20170223,15.88],[20170224,15.54],[20170227,15.55],[20170228,15.55],[20170301,15.83],[20170302,15.86],[20170303,15.81],[20170306,15.74],[20170307,15.71],[20170308,15.8],[20170309,15.71],[20170310,15.78],[20170313,15.79],[20170314,15.86],[20170315,15.83],[20170316,15.95],[20170317,15.98],[20170320,15.99],[20170321,15.92],[20170322,15.78],[20170323,15.89],[20170324,15.91],[20170327,15.74],[20170328,15.83],[20170329,15.92],[20170330,16.16],[20170331,16.05],[20170403,16.08],[20170404,16.05],[20170405,16.17],[20170406,16.12],[20170407,16.09],[20170410,16.18],[20170411,16.2],[20170412,16.15],[20170413,16.08],[20170418,15.95],[20170419,15.97],[20170420,15.97],[20170421,16.01],[20170424,16.37],[20170425,16.42],[20170426,16.43],[20170427,16.46],[20170428,16.47],[20170502,16.52],[20170503,16.51],[20170504,16.57],[20170505,16.72],[20170508,16.71],[20170509,16.8],[20170510,16.83],[20170511,16.73],[20170512,16.73],[20170515,16.77],[20170516,16.81],[20170517,16.59],[20170518,16.42],[20170519,16.58],[20170522,16.55],[20170523,16.55],[20170524,16.59],[20170525,16.65],[20170526,16.58],[20170529,16.55],[20170530,16.58],[20170531,16.6],[20170601,16.6],[20170602,16.59],[20170605,16.63],[20170606,16.54],[20170607,16.65],[20170608,16.59],[20170609,16.66],[20170612,16.48],[20170613,16.57],[20170614,16.56],[20170615,16.34],[20170616,16.48],[20170619,16.66],[20170620,16.6],[20170621,16.54],[20170622,16.48],[20170623,16.43],[20170626,16.58],[20170627,16.41],[20170628,16.4],[20170629,16.28],[20170630,16.29],[20170703,16.38],[20170704,16.39],[20170705,16.38],[20170706,16.24],[20170707,16.29],[20170710,16.4],[20170711,16.35],[20170712,16.54],[20170713,16.64],[20170714,16.6],[20170717,16.61],[20170718,16.45],[20170719,16.59],[20170720,16.59],[20170721,16.26],[20170724,16.32],[20170725,16.39],[20170726,16.5],[20170727,16.45],[20170728,16.29],[20170731,16.3],[20170801,16.33],[20170802,16.32],[20170803,16.25],[20170804,16.35],[20170807,16.4],[20170808,16.41],[20170809,16.38],[20170810,16.25],[20170811,16.01],[20170814,16.18],[20170815,16.26],[20170816,16.41],[20170817,16.33],[20170818,16.16],[20170821,16.15],[20170822,16.29],[20170823,16.22],[20170824,16.25],[20170825,16.29],[20170828,16.12],[20170829,15.89],[20170830,16.05],[20170831,16.2],[20170901,16.32],[20170904,16.22],[20170905,16.21],[20170906,16.12],[20170907,16.2],[20170908,16.17],[20170911,16.35],[20170912,16.46],[20170913,16.48],[20170914,16.46],[20170915,16.41],[20170918,16.48],[20170919,16.48],[20170920,16.47],[20170921,16.51],[20170922,16.53],[20170925,16.56],[20170926,16.56],[20170927,16.63],[20170928,16.57],[20170929,16.65],[20171002,16.8],[20171003,16.87],[20171004,16.85],[20171005,16.87],[20171006,16.81],[20171009,16.82],[20171010,16.82],[20171011,16.82],[20171012,16.88],[20171013,16.93],[20171016,16.96],[20171017,16.97],[20171018,16.99],[20171019,16.82],[20171020,16.94],[20171023,16.98],[20171024,16.89],[20171025,16.9],[20171026,17.02],[20171027,17.13],[20171030,17.18],[20171031,17.19],[20171101,17.36],[20171102,17.21],[20171103,17.25],[20171106,17.32],[20171107,17.3],[20171108,17.13],[20171109,16.91],[20171110,16.95],[20171113,16.8],[20171114,16.77],[20171115,16.56],[20171116,16.75],[20171117,16.7],[20171120,16.81],[20171121,16.98],[20171122,16.94],[20171123,16.86],[20171124,16.86],[20171127,16.77],[20171128,16.77],[20171129,16.91],[20171130,16.75],[20171201,16.7],[20171204,16.78],[20171205,16.64],[20171206,16.64],[20171207,16.66],[20171208,16.82],[20171211,16.8],[20171212,16.85],[20171213,16.88],[20171214,16.88],[20171215,16.78],[20171218,17.02],[20171219,17.03],[20171220,16.95],[20171221,16.9],[20171222,16.9],[20171227,16.88],[20171228,16.89],[20171229,16.85],[20180102,16.79],[20180103,16.91],[20180104,17.05],[20180105,17.18],[20180108,17.27],[20180109,17.32],[20180110,17.28],[20180111,17.3],[20180112,17.33],[20180115,17.32],[20180116,17.35],[20180117,17.28],[20180118,17.34],[20180119,17.48],[20180122,17.45],[20180123,17.43],[20180124,17.45],[20180125,17.22],[20180126,17.35],[20180129,17.37],[20180130,17.13],[20180131,17.16],[20180201,17.1],[20180202,16.9],[20180205,16.58],[20180206,16.36],[20180207,16.42],[20180208,16.35],[20180209,16],[20180212,16.08],[20180213,16.04],[20180214,16.12],[20180215,16.34],[20180216,16.36],[20180219,16.42],[20180220,16.44],[20180221,16.53],[20180222,16.47],[20180223,16.57],[20180226,16.64],[20180227,16.61],[20180228,16.62],[20180301,16.3],[20180302,16],[20180305,16.02],[20180306,16.24],[20180307,16.17],[20180308,16.39],[20180309,16.44],[20180312,16.51],[20180313,16.48],[20180314,16.38],[20180315,16.46],[20180316,16.56],[20180319,16.35],[20180320,16.44],[20180321,16.4],[20180322,16.12],[20180323,16.09],[20180326,16.03],[20180327,16.11],[20180328,16.07],[20180329,16.19],[20180403,16.17],[20180404,15.99],[20180405,16.39],[20180406,16.46],[20180409,16.35],[20180410,16.59],[20180411,16.54],[20180412,16.63],[20180413,16.69],[20180416,16.62],[20180417,16.73],[20180418,16.79],[20180419,16.79],[20180420,16.77],[20180423,16.86],[20180424,16.89],[20180425,16.64],[20180426,16.77],[20180427,16.83],[20180430,16.81],[20180502,16.97],[20180503,16.91],[20180504,16.93],[20180507,17.11],[20180508,17.09],[20180509,17.19],[20180510,17.12],[20180511,17.3],[20180514,17.24],[20180515,17.3],[20180516,17.41],[20180517,17.38],[20180518,17.46],[20180521,17.52],[20180522,17.56],[20180523,17.25],[20180524,17.18],[20180525,17.14],[20180528,17.16],[20180529,16.95],[20180530,16.9],[20180531,16.95],[20180601,17.08],[20180604,17.11],[20180605,17.1],[20180606,16.95],[20180607,17.1],[20180608,17.01],[20180611,17.04],[20180612,17.01],[20180613,17.05],[20180614,17.22],[20180615,17.09],[20180618,16.91],[20180619,16.72],[20180620,16.81],[20180621,16.66],[20180622,16.72],[20180625,16.43],[20180626,16.42],[20180627,16.58],[20180628,16.32],[20180629,16.59],[20180702,16.39],[20180703,16.5],[20180704,16.44],[20180705,16.55],[20180706,16.51],[20180709,16.69],[20180710,16.82],[20180711,16.59],[20180712,16.7],[20180713,16.74],[20180716,16.74],[20180717,16.74],[20180718,16.86],[20180719,16.82],[20180720,16.67],[20180723,16.7],[20180724,16.9],[20180725,16.82],[20180726,16.89],[20180727,16.96],[20180730,16.91],[20180731,17.01],[20180801,16.9],[20180802,16.73],[20180803,16.81],[20180806,16.81],[20180807,16.96],[20180808,16.85],[20180809,16.86],[20180810,16.72],[20180813,16.72],[20180814,16.67],[20180815,16.48],[20180816,16.51],[20180817,16.46],[20180820,16.62],[20180821,16.66],[20180822,16.5],[20180823,16.57],[20180824,16.55],[20180827,16.62],[20180828,16.7],[20180829,16.67],[20180830,16.7],[20180831,16.58],[20180903,16.61],[20180904,16.46],[20180905,16.35],[20180906,16.32],[20180907,16.3],[20180910,16.39],[20180911,16.35],[20180912,16.46],[20180913,16.47],[20180914,16.52],[20180917,16.53],[20180918,16.52],[20180919,16.6],[20180920,16.67],[20180921,16.75],[20180924,16.72],[20180925,16.84],[20180926,16.86],[20180927,16.89],[20180928,16.77],[20181001,16.81],[20181002,16.7],[20181003,16.85],[20181004,16.72],[20181005,16.54],[20181008,16.39],[20181009,16.38],[20181010,16.17],[20181011,15.83],[20181012,15.76],[20181015,15.63],[20181016,15.8],[20181017,15.83],[20181018,15.84],[20181019,15.76],[20181022,15.68],[20181023,15.43],[20181024,15.53],[20181025,15.45],[20181026,15.29],[20181029,15.6],[20181030,15.39],[20181031,15.76],[20181101,15.74],[20181102,15.87],[20181105,15.87],[20181106,15.81],[20181107,15.88],[20181108,15.99],[20181109,15.98],[20181112,15.94],[20181113,15.89],[20181114,15.88],[20181115,15.47],[20181116,15.47],[20181119,15.51],[20181120,15.16],[20181121,15.29],[20181122,15.26],[20181123,15.22],[20181126,15.39],[20181127,15.21],[20181128,15.19],[20181129,15.21],[20181130,15.16],[20181203,15.33],[20181204,15.23],[20181205,15.09],[20181206,14.66],[20181207,14.83],[20181210,14.57],[20181211,14.74],[20181212,14.92],[20181213,14.92],[20181214,14.88],[20181217,14.65],[20181218,14.67],[20181219,14.69],[20181220,14.49],[20181221,14.45],[20181227,14.18],[20181228,14.49],[20190102,14.46],[20190103,14.49],[20190104,14.71],[20190107,14.71],[20190108,14.9],[20190109,14.98],[20190110,14.9],[20190111,15.02],[20190114,14.98],[20190115,15.08],[20190116,15.19],[20190117,15.16],[20190118,15.44],[20190121,15.43],[20190122,15.39],[20190123,15.48],[20190124,15.43],[20190125,15.56],[20190128,15.43],[20190129,15.63],[20190130,15.66],[20190131,15.62],[20190201,15.65],[20190204,15.7],[20190205,15.9],[20190206,15.97],[20190207,15.87],[20190208,15.73],[20190211,15.84],[20190212,15.94],[20190213,15.99],[20190214,15.88],[20190215,16.13],[20190218,16.14],[20190219,16.14],[20190220,16.19],[20190221,16.2],[20190222,16.26],[20190225,16.28],[20190226,16.26],[20190227,16.24],[20190228,16.25],[20190301,16.36],[20190304,16.38],[20190305,16.33],[20190306,16.38],[20190307,16.32],[20190308,16.24],[20190311,16.33],[20190312,16.36],[20190313,16.41],[20190314,16.5],[20190315,16.52],[20190318,16.6],[20190319,16.69],[20190320,16.53],[20190321,16.54],[20190322,16.41],[20190325,16.36],[20190326,16.52],[20190327,16.55],[20190328,16.59],[20190329,16.6],[20190401,16.77],[20190402,16.88],[20190403,16.96],[20190404,16.98],[20190405,16.94],[20190408,16.93],[20190409,16.86],[20190410,16.89],[20190411,16.9],[20190412,16.9],[20190415,16.93],[20190416,16.98],[20190417,16.96],[20190418,16.98],[20190423,16.98],[20190424,16.98],[20190425,16.92],[20190426,16.88],[20190429,16.9],[20190430,16.84],[20190502,16.81],[20190503,16.86],[20190506,16.65],[20190507,16.56],[20190508,16.46],[20190509,16.32],[20190510,16.26],[20190513,16.14],[20190514,16.25],[20190515,16.33],[20190516,16.59],[20190517,16.61],[20190520,16.59],[20190521,16.64],[20190522,16.61],[20190523,16.4],[20190524,16.56],[20190527,16.61],[20190528,16.63],[20190529,16.3],[20190530,16.4],[20190531,16.18],[20190603,16.2],[20190604,16.33],[20190605,16.4],[20190606,16.46],[20190607,16.63],[20190610,16.63],[20190611,16.79],[20190612,16.7],[20190613,16.77],[20190614,16.64],[20190617,16.7],[20190618,16.93],[20190619,16.9],[20190620,17],[20190621,16.93],[20190624,16.88],[20190625,16.9],[20190626,16.85],[20190627,16.79],[20190628,16.82],[20190701,17],[20190702,17.08],[20190703,17.25],[20190704,17.23],[20190705,17.05],[20190708,17.04],[20190709,16.99],[20190710,17.01],[20190711,17],[20190712,16.94],[20190715,16.99],[20190716,17],[20190717,17.05],[20190718,16.99],[20190719,16.98],[20190722,16.98],[20190723,17.11],[20190724,17.13],[20190725,16.91],[20190726,16.99],[20190729,16.98],[20190730,16.77],[20190731,16.81],[20190801,16.77],[20190802,16.52],[20190805,16.16],[20190806,16.17],[20190807,15.98],[20190808,16.28],[20190809,16.28],[20190812,16.25],[20190813,16.33],[20190814,16.09],[20190815,16.06],[20190816,16.19],[20190819,16.38],[20190820,16.33],[20190821,16.49],[20190822,16.42],[20190823,16.43],[20190826,16.26],[20190827,16.39],[20190828,16.27],[20190829,16.45],[20190830,16.56],[20190902,16.62],[20190903,16.6],[20190904,16.71],[20190905,16.79],[20190906,16.83],[20190909,16.78],[20190910,16.64],[20190911,16.83],[20190912,16.83],[20190913,16.9],[20190916,16.82],[20190917,16.82],[20190918,16.9],[20190919,16.97],[20190920,17.06],[20190923,16.94],[20190924,16.96],[20190925,16.74],[20190926,16.98],[20190927,17.04],[20190930,17.15],[20191001,17.11],[20191002,16.59],[20191003,16.48],[20191004,16.58],[20191007,16.68],[20191008,16.54],[20191009,16.56],[20191010,16.63],[20191011,16.99],[20191014,16.94],[20191015,16.98],[20191016,16.98],[20191017,17.06],[20191018,16.97],[20191021,17.04],[20191022,17.08],[20191023,17.06],[20191024,17.22],[20191025,17.23],[20191028,17.37],[20191029,17.37],[20191030,17.37],[20191031,17.34],[20191101,17.37],[20191104,17.52],[20191105,17.49],[20191106,17.56],[20191107,17.56],[20191108,17.49],[20191111,17.56],[20191112,17.65],[20191113,17.57],[20191114,17.58],[20191115,17.62],[20191118,17.62],[20191119,17.7],[20191120,17.57],[20191121,17.5],[20191122,17.62],[20191125,17.76],[20191126,17.81],[20191127,17.85],[20191128,17.84],[20191129,17.79],[20191202,17.56],[20191203,17.35],[20191204,17.55],[20191205,17.54],[20191206,17.76],[20191209,17.71],[20191210,17.61],[20191211,17.68],[20191212,17.65],[20191213,17.86],[20191216,18.05],[20191217,17.95],[20191218,17.99],[20191219,17.95],[20191220,18.08],[20191223,18.06],[20191227,18.14],[20191230,18.02],[20200102,18.12],[20200103,18.05],[20200106,17.95],[20200107,18.05],[20200108,18.09],[20200109,18.18],[20200110,18.23],[20200113,18.12],[20200114,18.14],[20200115,18.15],[20200116,18.21],[20200117,18.44],[20200120,18.49],[20200121,18.43],[20200122,18.52],[20200123,18.34],[20200124,18.55],[20200127,18.06],[20200128,18.12],[20200129,18.23],[20200130,18.04],[20200131,17.88],[20200203,17.86],[20200204,18.04],[20200205,18.25],[20200206,18.3],[20200207,18.25],[20200210,18.3],[20200211,18.48],[20200212,18.59],[20200213,18.56],[20200214,18.63],[20200217,18.68],[20200218,18.67],[20200219,18.74],[20200220,18.68],[20200221,18.51],[20200224,17.76],[20200225,17.62],[20200226,17.38],[20200227,16.7],[20200228,15.98],[20200302,16.04],[20200303,16.45],[20200304,16.49],[20200305,16.24],[20200306,15.62],[20200309,14.55],[20200310,14.49],[20200311,14.26],[20200312,12.84],[20200313,12.76],[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20160709,545.32],[20160710,545.32],[20160711,550.95],[20160712,555.15],[20160713,557.81],[20160714,559.17],[20160715,559.14],[20160716,559.14],[20160717,559.14],[20160718,560.13],[20160719,559.29],[20160720,561.76],[20160721,561.66],[20160722,561.7],[20160723,561.7],[20160724,561.7],[20160725,563.09],[20160726,563.78],[20160727,565.07],[20160728,565.07],[20160729,566.3],[20160730,566.3],[20160731,566.3],[20160801,565.93],[20160802,564.28],[20160803,562.49],[20160804,563.14],[20160805,565.93],[20160806,565.93],[20160807,565.93],[20160808,566.72],[20160809,568.66],[20160810,569.59],[20160811,571.07],[20160812,571.56],[20160813,571.56],[20160814,571.56],[20160815,571.03],[20160816,567.92],[20160817,566.1],[20160818,567.3],[20160819,565.92],[20160820,565.92],[20160821,565.92],[20160822,566.48],[20160823,568.12],[20160824,570.83],[20160825,568.74],[20160826,568.79],[20160827,568.79],[20160828,568.79],[20160829,569.5],[20160830,571.33],[20160831,572.56],[20160901,573.5],[20160902,575.11],[20160903,575.11],[20160904,575.11],[20160905,578.4],[20160906,578.91],[20160907,578.64],[20160908,578.07],[20160909,574.87],[20160910,574.87],[20160911,574.87],[20160912,571.33],[20160913,570.86],[20160914,570.12],[20160915,569.65],[20160916,570.42],[20160917,570.42],[20160918,570.42],[20160919,571.38],[20160920,571.92],[20160921,573.34],[20160922,575.42],[20160923,575.11],[20160924,575.11],[20160925,575.11],[20160926,570.76],[20160927,570.27],[20160928,572.62],[20160929,573.77],[20160930,573.11],[20161001,573.11],[20161002,573.11],[20161003,573.33],[20161004,575.84],[20161005,573.56],[20161006,572.54],[20161007,569.12],[20161008,569.12],[20161009,569.12],[20161010,569.6],[20161011,569.21],[20161012,567.63],[20161013,564.63],[20161014,567.08],[20161015,567.08],[20161016,567.08],[20161017,565.64],[20161018,568.78],[20161019,570.5],[20161020,570.07],[20161021,570.86],[20161022,570.86],[20161023,570.86],[20161024,571.76],[20161025,571.03],[20161026,568.07],[20161027,567.76],[20161028,566.16],[20161029,566.16],[20161030,566.16],[20161031,565.59],[20161101,564.6],[20161102,559.9],[20161103,560.72],[20161104,556.42],[20161105,556.42],[20161106,556.42],[20161107,559.09],[20161108,560.44],[20161109,562.65],[20161110,566.37],[20161111,565.47],[20161112,565.47],[20161113,565.47],[20161114,565.37],[20161115,565.38],[20161116,565.99],[20161117,567.06],[20161118,567.98],[20161119,567.98],[20161120,567.98],[20161121,568.18],[20161122,569.85],[20161123,569.62],[20161124,571.11],[20161125,571.53],[20161126,571.53],[20161127,571.53],[20161128,569.92],[20161129,570.57],[20161130,571.35],[20161201,571.09],[20161202,568.62],[20161203,568.62],[20161204,568.62],[20161205,570.22],[20161206,571.96],[20161207,573.72],[20161208,577.27],[20161209,582.39],[20161210,582.39],[20161211,582.39],[20161212,581.67],[20161213,583.88],[20161214,583.34],[20161215,586.08],[20161216,587.56],[20161217,587.56],[20161218,587.56],[20161219,587.51],[20161220,588.33],[20161221,588.27],[20161222,587.8],[20161223,587.35],[20161224,587.35],[20161225,587.35],[20161226,587.35],[20161227,587.82],[20161228,588.68],[20161229,588.57],[20161230,590.05],[20161231,590.05],[20170101,590.05],[20170102,591.72],[20170103,595.1],[20170104,594.11],[20170105,594.22],[20170106,594.32],[20170107,594.32],[20170108,594.32],[20170109,592.71],[20170110,592.65],[20170111,593.8],[20170112,592.89],[20170113,593.53],[20170114,593.53],[20170115,593.53],[20170116,592.68],[20170117,591.76],[20170118,592.29],[20170119,592.86],[20170120,593.71],[20170121,593.71],[20170122,593.71],[20170123,593.22],[20170124,592.92],[20170125,597.26],[20170126,599.98],[20170127,599.65],[20170128,599.65],[20170129,599.65],[20170130,597.76],[20170131,595.64],[20170201,597.83],[20170202,597.6],[20170203,599.58],[20170204,599.58],[20170205,599.58],[20170206,598.5],[20170207,598.15],[20170208,599.28],[20170209,600.51],[20170210,601.91],[20170211,601.91],[20170212,601.91],[20170213,604.1],[20170214,604.6],[20170215,605.99],[20170216,605.64],[20170217,604.12],[20170218,604.12],[20170219,604.12],[20170220,605.09],[20170221,606.91],[20170222,608.03],[20170223,608.25],[20170224,604.91],[20170225,604.91],[20170226,604.91],[20170227,603.26],[20170228,604.23],[20170301,608.8],[20170302,610.32],[20170303,608.43],[20170304,608.43],[20170305,608.43],[20170306,608.2],[20170307,607.05],[20170308,607.34],[20170309,607.84],[20170310,608.6],[20170311,608.6],[20170312,608.6],[20170313,608.91],[20170314,608.23],[20170315,608.92],[20170316,611.19],[20170317,612.41],[20170318,612.41],[20170319,612.41],[20170320,612.8],[20170321,610.89],[20170322,607.7],[20170323,610.87],[20170324,611.74],[20170325,611.74],[20170326,611.74],[20170327,610.36],[20170328,611.62],[20170329,612.96],[20170330,615.05],[20170331,618.64],[20170401,618.64],[20170402,618.64],[20170403,619.67],[20170404,618.93],[20170405,620.03],[20170406,619.68],[20170407,620.59],[20170408,620.59],[20170409,620.59],[20170410,621.3],[20170411,621.54],[20170412,621.91],[20170413,621.28],[20170414,621.25],[20170415,621.25],[20170416,621.25],[20170417,621.25],[20170418,618.74],[20170419,619.44],[20170420,619.63],[20170421,620.39],[20170422,620.39],[20170423,620.39],[20170424,624.64],[20170425,628.61],[20170426,629.9],[20170427,631.1],[20170428,632.88],[20170429,632.88],[20170430,632.88],[20170501,632.96],[20170502,635.16],[20170503,635.59],[20170504,637.22],[20170505,639.11],[20170506,639.11],[20170507,639.11],[20170508,640.01],[20170509,641.18],[20170510,641.99],[20170511,641.14],[20170512,641],[20170513,641],[20170514,641],[20170515,641.3],[20170516,640.97],[20170517,638.38],[20170518,634.86],[20170519,636.42],[20170520,636.42],[20170521,636.42],[20170522,636.51],[20170523,637.35],[20170524,638.68],[20170525,638.97],[20170526,638.75],[20170527,638.75],[20170528,638.75],[20170529,638.3],[20170530,638.49],[20170531,637.79],[20170601,639.55],[20170602,640.9],[20170603,640.9],[20170604,640.9],[20170605,640.73],[20170606,638.64],[20170607,638.63],[20170608,638.28],[20170609,638.49],[20170610,638.49],[20170611,638.49],[20170612,634.54],[20170613,636.23],[20170614,637.36],[20170615,634.75],[20170616,636.85],[20170617,636.85],[20170618,636.85],[20170619,639.64],[20170620,638.99],[20170621,637.79],[20170622,637.06],[20170623,637.31],[20170624,637.31],[20170625,637.31],[20170626,638.27],[20170627,634.87],[20170628,633.27],[20170629,631.1],[20170630,629.47],[20170701,629.47],[20170702,629.47],[20170703,630.47],[20170704,629.99],[20170705,631.02],[20170706,629.28],[20170707,628.65],[20170708,628.65],[20170709,628.65],[20170710,630.58],[20170711,629.88],[20170712,632.11],[20170713,635.19],[20170714,635.82],[20170715,635.82],[20170716,635.82],[20170717,636.9],[20170718,633.48],[20170719,634.97],[20170720,635.49],[20170721,630.45],[20170722,630.45],[20170723,630.45],[20170724,629.86],[20170725,630.77],[20170726,632.81],[20170727,633.41],[20170728,629.9],[20170729,629.9],[20170730,629.9],[20170731,631.46],[20170801,632.64],[20170802,632.28],[20170803,631.13],[20170804,632.12],[20170805,632.12],[20170806,632.12],[20170807,633.26],[20170808,633.76],[20170809,632.34],[20170810,629.88],[20170811,625.71],[20170812,625.71],[20170813,625.71],[20170814,628.37],[20170815,629.1],[20170816,632.65],[20170817,632.02],[20170818,629.31],[20170819,629.31],[20170820,629.31],[20170821,628.14],[20170822,629.21],[20170823,628.75],[20170824,628.86],[20170825,628.92],[20170826,628.92],[20170827,628.92],[20170828,627.02],[20170829,622.21],[20170830,625.29],[20170831,629.41],[20170901,631.26],[20170902,631.26],[20170903,631.26],[20170904,630.41],[20170905,630.38],[20170906,629.86],[20170907,631.45],[20170908,631.83],[20170909,631.83],[20170910,631.83],[20170911,635.45],[20170912,638.69],[20170913,637.84],[20170914,639.25],[20170915,639.29],[20170916,639.29],[20170917,639.29],[20170918,640.09],[20170919,640.04],[20170920,639.93],[20170921,641.19],[20170922,641.88],[20170923,641.88],[20170924,641.88],[20170925,641.9],[20170926,642.18],[20170927,643.64],[20170928,644.49],[20170929,648.27],[20170930,648.27],[20171001,648.27],[20171002,650.59],[20171003,651.03],[20171004,651.86],[20171005,651.62],[20171006,650.79],[20171007,650.79],[20171008,650.79],[20171009,650.94],[20171010,650.47],[20171011,650.34],[20171012,651.14],[20171013,652.77],[20171014,652.77],[20171015,652.77],[20171016,653.37],[20171017,652.49],[20171018,653.51],[20171019,650.41],[20171020,651.32],[20171021,651.32],[20171022,651.32],[20171023,652.86],[20171024,651.3],[20171025,651.36],[20171026,652.35],[20171027,655.55],[20171028,655.55],[20171029,655.55],[20171030,656.8],[20171031,658.76],[20171101,660.64],[20171102,659.92],[20171103,660.32],[20171104,660.32],[20171105,660.32],[20171106,660.52],[20171107,660.5],[20171108,658.11],[20171109,653.83],[20171110,652.25],[20171111,652.25],[20171112,652.25],[20171113,648.69],[20171114,646.5],[20171115,643.05],[20171116,647.41],[20171117,646.7],[20171118,646.7],[20171119,646.7],[20171120,648.76],[20171121,651.65],[20171122,650.99],[20171123,650.53],[20171124,650.9],[20171125,650.9],[20171126,650.9],[20171127,648.6],[20171128,649.3],[20171129,650.75],[20171130,649.31],[20171201,646.46],[20171202,646.46],[20171203,646.46],[20171204,648.66],[20171205,647.08],[20171206,646.67],[20171207,647.7],[20171208,650.76],[20171209,650.76],[20171210,650.76],[20171211,650.2],[20171212,651.1],[20171213,651.55],[20171214,649.77],[20171215,648.56],[20171216,648.56],[20171217,648.56],[20171218,652.87],[20171219,653.21],[20171220,651.14],[20171221,650.75],[20171222,650.93],[20171223,650.93],[20171224,650.93],[20171225,650.93],[20171226,650.93],[20171227,650.89],[20171228,651.18],[20171229,651.59],[20171230,651.59],[20171231,651.59],[20180101,651.59],[20180102,650.44],[20180103,653.26],[20180104,656.03],[20180105,659.17],[20180106,659.17],[20180107,659.17],[20180108,660.34],[20180109,662.33],[20180110,660.9],[20180111,659.97],[20180112,660.41],[20180113,660.41],[20180114,660.41],[20180115,660.09],[20180116,660.85],[20180117,660.54],[20180118,661.12],[20180119,663.95],[20180120,663.95],[20180121,663.95],[20180122,664.61],[20180123,665.67],[20180124,665.36],[20180125,662.76],[20180126,664.12],[20180127,664.12],[20180128,664.12],[20180129,663.42],[20180130,660.47],[20180131,661.09],[20180201,661.23],[20180202,656.31],[20180203,656.31],[20180204,656.31],[20180205,648.89],[20180206,642.09],[20180207,646.09],[20180208,644.23],[20180209,637.53],[20180210,637.53],[20180211,637.53],[20180212,639.9],[20180213,638.85],[20180214,640.74],[20180215,644.99],[20180216,647.34],[20180217,647.34],[20180218,647.34],[20180219,647.25],[20180220,648.59],[20180221,649.29],[20180222,648.9],[20180223,649.96],[20180224,649.96],[20180225,649.96],[20180226,651.61],[20180227,650.57],[20180228,649.12],[20180301,645.2],[20180302,638.01],[20180303,638.01],[20180304,638.01],[20180305,638.52],[20180306,641.67],[20180307,641.72],[20180308,645],[20180309,648.37],[20180310,648.37],[20180311,648.37],[20180312,649.52],[20180313,647.94],[20180314,646.9],[20180315,648.06],[20180316,648.78],[20180317,648.78],[20180318,648.78],[20180319,646.16],[20180320,647.13],[20180321,647.27],[20180322,643.82],[20180323,640.46],[20180324,640.46],[20180325,640.46],[20180326,638.7],[20180327,639.65],[20180328,639.98],[20180329,640.65],[20180330,640.64],[20180331,640.64],[20180401,640.64],[20180402,640.23],[20180403,639.04],[20180404,636.69],[20180405,641.93],[20180406,642.71],[20180407,642.71],[20180408,642.71],[20180409,642.19],[20180410,644.76],[20180411,643.76],[20180412,645.67],[20180413,646.99],[20180414,646.99],[20180415,646.99],[20180416,646.16],[20180417,648.27],[20180418,649.06],[20180419,649.97],[20180420,649.5],[20180421,649.5],[20180422,649.5],[20180423,650.41],[20180424,650.52],[20180425,647.7],[20180426,649.23],[20180427,650.27],[20180428,650.27],[20180429,650.27],[20180430,652.4],[20180501,652.52],[20180502,654.19],[20180503,654.09],[20180504,654.96],[20180505,654.96],[20180506,654.96],[20180507,657.19],[20180508,658.33],[20180509,660.59],[20180510,660.97],[20180511,661.64],[20180512,661.64],[20180513,661.64],[20180514,661.06],[20180515,662.02],[20180516,662.82],[20180517,663.94],[20180518,664.16],[20180519,664.16],[20180520,664.16],[20180521,664.62],[20180522,665.76],[20180523,662.88],[20180524,662.47],[20180525,662.7],[20180526,662.7],[20180527,662.7],[20180528,662.28],[20180529,658.21],[20180530,657.83],[20180531,659.1],[20180601,660.88],[20180602,660.88],[20180603,660.88],[20180604,661.58],[20180605,662.46],[20180606,661.92],[20180607,661.53],[20180608,660.98],[20180609,660.98],[20180610,660.98],[20180611,661.52],[20180612,662.04],[20180613,662.98],[20180614,665.72],[20180615,665.15],[20180616,665.15],[20180617,665.15],[20180618,661.89],[20180619,658.68],[20180620,659.24],[20180621,657.94],[20180622,658.88],[20180623,658.88],[20180624,658.88],[20180625,654.39],[20180626,652.43],[20180627,653.53],[20180628,651.26],[20180629,651.85],[20180630,651.85],[20180701,651.85],[20180702,650.3],[20180703,652.41],[20180704,652.82],[20180705,652.8],[20180706,653.53],[20180707,653.53],[20180708,653.53],[20180709,655.63],[20180710,657.16],[20180711,653.87],[20180712,656.14],[20180713,656.74],[20180714,656.74],[20180715,656.74],[20180716,656.86],[20180717,656.42],[20180718,658.72],[20180719,657.8],[20180720,656.21],[20180721,656.21],[20180722,656.21],[20180723,654.9],[20180724,656.32],[20180725,656.83],[20180726,657.87],[20180727,658.83],[20180728,658.83],[20180729,658.83],[20180730,657.8],[20180731,658.81],[20180801,657.93],[20180802,656.12],[20180803,657.2],[20180804,657.2],[20180805,657.2],[20180806,657.95],[20180807,657.99],[20180808,657],[20180809,657.26],[20180810,655.92],[20180811,655.92],[20180812,655.92],[20180813,655.26],[20180814,655.54],[20180815,654.11],[20180816,652.57],[20180817,652.43],[20180818,652.43],[20180819,652.43],[20180820,654.38],[20180821,655],[20180822,654.95],[20180823,655.58],[20180824,655.52],[20180825,655.52],[20180826,655.52],[20180827,656.88],[20180828,657.52],[20180829,658.16],[20180830,659.18],[20180831,657.01],[20180901,657.01],[20180902,657.01],[20180903,657.3],[20180904,655.04],[20180905,651.63],[20180906,650.49],[20180907,650.52],[20180908,650.52],[20180909,650.52],[20180910,651.23],[20180911,651.76],[20180912,653.56],[20180913,653.16],[20180914,653.39],[20180915,653.39],[20180916,653.39],[20180917,653.69],[20180918,654.21],[20180919,654.77],[20180920,656.24],[20180921,656.62],[20180922,656.62],[20180923,656.62],[20180924,655.42],[20180925,656.16],[20180926,657.09],[20180927,657.82],[20180928,656.85],[20180929,656.85],[20180930,656.85],[20181001,656.68],[20181002,655.5],[20181003,656.62],[20181004,653.58],[20181005,650.6],[20181006,650.6],[20181007,650.6],[20181008,646.85],[20181009,645.14],[20181010,640.05],[20181011,633.44],[20181012,634.02],[20181013,634.02],[20181014,634.02],[20181015,631.71],[20181016,636.53],[20181017,636.72],[20181018,635.52],[20181019,633.24],[20181020,633.24],[20181021,633.24],[20181022,631.52],[20181023,625.66],[20181024,624.23],[20181025,624.77],[20181026,622.45],[20181027,622.45],[20181028,622.45],[20181029,624.61],[20181030,624.38],[20181031,626.59],[20181101,628.11],[20181102,631.95],[20181103,631.95],[20181104,631.95],[20181105,631.35],[20181106,629.86],[20181107,632.99],[20181108,634.08],[20181109,632.44],[20181110,632.44],[20181111,632.44],[20181112,629.07],[20181113,629.85],[20181114,629.29],[20181115,625.49],[20181116,624.8],[20181117,624.8],[20181118,624.8],[20181119,622.08],[20181120,616.75],[20181121,617.1],[20181122,617.52],[20181123,617.9],[20181124,617.9],[20181125,617.9],[20181126,620.81],[20181127,619.76],[20181128,621.08],[20181129,621.13],[20181130,618.26],[20181201,618.26],[20181202,618.26],[20181203,621.78],[20181204,619.27],[20181205,616.75],[20181206,609.27],[20181207,609.85],[20181208,609.85],[20181209,609.85],[20181210,604.94],[20181211,606.99],[20181212,610.83],[20181213,611.11],[20181214,609.74],[20181215,609.74],[20181216,609.74],[20181217,605.62],[20181218,604.43],[20181219,603.53],[20181220,600.35],[20181221,598.69],[20181222,598.69],[20181223,598.69],[20181224,598.2],[20181225,598.2],[20181226,598.13],[20181227,596.03],[20181228,598.91],[20181229,598.91],[20181230,598.91],[20181231,599.28],[20190101,599.28],[20190102,598.86],[20190103,597.16],[20190104,601.53],[20190105,601.53],[20190106,601.53],[20190107,603.28],[20190108,606.25],[20190109,608.7],[20190110,608.44],[20190111,609.42],[20190112,609.42],[20190113,609.42],[20190114,608.22],[20190115,609.09],[20190116,611.53],[20190117,612.07],[20190118,616.39],[20190119,616.39],[20190120,616.39],[20190121,616.87],[20190122,616.48],[20190123,617.45],[20190124,617.49],[20190125,620.21],[20190126,620.21],[20190127,620.21],[20190128,617.67],[20190129,619.09],[20190130,619.67],[20190131,622.77],[20190201,623.61],[20190202,623.61],[20190203,623.61],[20190204,624.3],[20190205,627.07],[20190206,628.24],[20190207,625.6],[20190208,623.39],[20190209,623.39],[20190210,623.39],[20190211,624.84],[20190212,626.31],[20190213,628.61],[20190214,628.24],[20190215,630.99],[20190216,630.99],[20190217,630.99],[20190218,632.37],[20190219,632.4],[20190220,633.95],[20190221,634],[20190222,634.72],[20190223,634.72],[20190224,634.72],[20190225,635.48],[20190226,636.86],[20190227,636.79],[20190228,636],[20190301,637.88],[20190302,637.88],[20190303,637.88],[20190304,639.01],[20190305,638.2],[20190306,638.85],[20190307,637.62],[20190308,633.18],[20190309,633.18],[20190310,633.18],[20190311,633.61],[20190312,634.39],[20190313,635.55],[20190314,638.37],[20190315,639.89],[20190316,639.89],[20190317,639.89],[20190318,640.71],[20190319,642.04],[20190320,640],[20190321,639.12],[20190322,637.24],[20190323,637.24],[20190324,637.24],[20190325,635.44],[20190326,637.16],[20190327,638.1],[20190328,638.14],[20190329,638.12],[20190330,638.12],[20190331,638.12],[20190401,640.63],[20190402,642.28],[20190403,644.88],[20190404,645.28],[20190405,644.77],[20190406,644.77],[20190407,644.77],[20190408,644.31],[20190409,642.74],[20190410,642.83],[20190411,643.96],[20190412,644.9],[20190413,644.9],[20190414,644.9],[20190415,645.35],[20190416,646.41],[20190417,646.85],[20190418,648.05],[20190419,648.05],[20190420,648.05],[20190421,648.05],[20190422,648.04],[20190423,648.29],[20190424,649.35],[20190425,648.71],[20190426,649.19],[20190427,649.19],[20190428,649.19],[20190429,649.48],[20190430,651.82],[20190501,651.63],[20190502,651.48],[20190503,652.35],[20190504,652.35],[20190505,652.35],[20190506,650],[20190507,647.8],[20190508,646.48],[20190509,645.28],[20190510,644.1],[20190511,644.1],[20190512,644.1],[20190513,641.2],[20190514,642.3],[20190515,644.34],[20190516,646.63],[20190517,647.49],[20190518,647.49],[20190519,647.49],[20190520,645.42],[20190521,646.13],[20190522,646.1],[20190523,642.71],[20190524,643.47],[20190525,643.47],[20190526,643.47],[20190527,643.79],[20190528,644.13],[20190529,640.3],[20190530,641.06],[20190531,637.34],[20190601,637.34],[20190602,637.34],[20190603,637.35],[20190604,638.52],[20190605,640.61],[20190606,641.59],[20190607,643.97],[20190608,643.97],[20190609,643.97],[20190610,643.69],[20190611,646.01],[20190612,645.98],[20190613,646.68],[20190614,645.25],[20190615,645.25],[20190616,645.25],[20190617,644.66],[20190618,647.29],[20190619,648.56],[20190620,649.45],[20190621,648.72],[20190622,648.72],[20190623,648.72],[20190624,648.36],[20190625,647.89],[20190626,647.32],[20190627,646.95],[20190628,649.46],[20190629,649.46],[20190630,649.46],[20190701,652.05],[20190702,653.1],[20190703,654.91],[20190704,656.01],[20190705,653.56],[20190706,653.56],[20190707,653.56],[20190708,652.76],[20190709,651.23],[20190710,651.17],[20190711,650.99],[20190712,650.9],[20190713,650.9],[20190714,650.9],[20190715,651.08],[20190716,652.32],[20190717,651.76],[20190718,650.82],[20190719,650.86],[20190720,650.86],[20190721,650.86],[20190722,651.32],[20190723,652.73],[20190724,654.81],[20190725,653.81],[20190726,655.9],[20190727,655.9],[20190728,655.9],[20190729,656.43],[20190730,653.73],[20190731,653.42],[20190801,654.62],[20190802,650.14],[20190803,650.14],[20190804,650.14],[20190805,642.77],[20190806,639.86],[20190807,639.05],[20190808,643.25],[20190809,641.76],[20190810,641.76],[20190811,641.76],[20190812,640.59],[20190813,640.73],[20190814,637.82],[20190815,637.83],[20190816,639.19],[20190817,639.19],[20190818,639.19],[20190819,641.5],[20190820,641.19],[20190821,643.86],[20190822,643.54],[20190823,643.12],[20190824,643.12],[20190825,643.12],[20190826,641.87],[20190827,642.86],[20190828,641.85],[20190829,644.86],[20190830,645.63],[20190831,645.63],[20190901,645.63],[20190902,646.48],[20190903,645.35],[20190904,647.77],[20190905,650.68],[20190906,651.47],[20190907,651.47],[20190908,651.47],[20190909,651.55],[20190910,649.75],[20190911,651.89],[20190912,653.23],[20190913,653.99],[20190914,653.99],[20190915,653.99],[20190916,653.58],[20190917,652.96],[20190918,653.52],[20190919,655.06],[20190920,656.32],[20190921,656.32],[20190922,656.32],[20190923,654.13],[20190924,654.15],[20190925,651.1],[20190926,652.83],[20190927,653.23],[20190928,653.23],[20190929,653.23],[20190930,655.3],[20191001,653.46],[20191002,646.83],[20191003,645.97],[20191004,646.73],[20191005,646.73],[20191006,646.73],[20191007,648.15],[20191008,645.65],[20191009,646.38],[20191010,647.3],[20191011,655.49],[20191012,655.49],[20191013,655.49],[20191014,654.77],[20191015,657.98],[20191016,658.86],[20191017,659.51],[20191018,659.4],[20191019,659.4],[20191020,659.4],[20191021,660.45],[20191022,661.05],[20191023,659.73],[20191024,661.14],[20191025,661.09],[20191026,661.09],[20191027,661.09],[20191028,662.64],[20191029,662.66],[20191030,663.49],[20191031,660.35],[20191101,661.15],[20191102,661.15],[20191103,661.15],[20191104,663.96],[20191105,664.13],[20191106,665],[20191107,665.67],[20191108,666.06],[20191109,666.06],[20191110,666.06],[20191111,666.42],[20191112,666.94],[20191113,666.09],[20191114,666.43],[20191115,667.09],[20191116,667.09],[20191117,667.09],[20191118,667.55],[20191119,668.15],[20191120,666],[20191121,664.78],[20191122,666.11],[20191123,666.11],[20191124,666.11],[20191125,669.25],[20191126,671.75],[20191127,673.18],[20191128,673.37],[20191129,673.92],[20191130,673.92],[20191201,673.92],[20191202,670.44],[20191203,667.34],[20191204,670.55],[20191205,671.34],[20191206,673.84],[20191207,673.84],[20191208,673.84],[20191209,673.97],[20191210,673.09],[20191211,673.55],[20191212,674.56],[20191213,680.1],[20191214,680.1],[20191215,680.1],[20191216,684.71],[20191217,682.5],[20191218,681.78],[20191219,682.2],[20191220,684.34],[20191221,684.34],[20191222,684.34],[20191223,684.46],[20191224,685.05],[20191225,685.05],[20191226,685.05],[20191227,686.21],[20191228,686.21],[20191229,686.21],[20191230,684.42],[20191231,684.03],[20200101,684.03],[20200102,686.78],[20200103,685.15],[20200104,685.15],[20200105,685.15],[20200106,683.36],[20200107,684.81],[20200108,686.48],[20200109,687.55],[20200110,688.52],[20200111,688.52],[20200112,688.52],[20200113,687.33],[20200114,687.96],[20200115,688.04],[20200116,688.98],[20200117,692.84],[20200118,692.84],[20200119,692.84],[20200120,692.71],[20200121,691.7],[20200122,693.31],[20200123,690.72],[20200124,693.9],[20200125,693.9],[20200126,693.9],[20200127,686.5],[20200128,687.83],[20200129,689.69],[20200130,688],[20200131,685.49],[20200201,685.49],[20200202,685.49],[20200203,685.37],[20200204,689.72],[20200205,694.21],[20200206,694.98],[20200207,694.58],[20200208,694.58],[20200209,694.58],[20200210,694.51],[20200211,698.06],[20200212,699.92],[20200213,700.18],[20200214,701.21],[20200215,701.21],[20200216,701.21],[20200217,702.06],[20200218,701.02],[20200219,702.67],[20200220,700.32],[20200221,699.52],[20200222,699.52],[20200223,699.52],[20200224,685.92],[20200225,681.04],[20200226,677.06],[20200227,666.2],[20200228,649.93],[20200229,649.93],[20200301,649.93],[20200302,647.85],[20200303,654.56],[20200304,656.5],[20200305,651.54],[20200306,640.7],[20200307,640.7],[20200308,640.7],[20200309,622.48],[20200310,620.97],[20200311,616.35],[20200312,590.32],[20200313,589.87],[20200314,589.87],[20200315,589.87],[20200316,568.3],[20200317,567.7],[20200318,555.05],[20200319,553.82],[20200320,566.05],[20200321,566.05],[20200322,566.05],[20200323,555.01],[20200324,571.02],[20200325,581.78],[20200326,588.98],[20200327,586.12],[20200328,586.12],[20200329,586.12],[20200330,588.46],[20200331,586.3],[20200401,581.07],[20200402,580.84],[20200403,580.85],[20200404,580.85],[20200405,580.85],[20200406,588.89],[20200407,595.46],[20200408,595.19],[20200409,601.32],[20200410,601.3],[20200411,601.3],[20200412,601.3],[20200413,600.98],[20200414,602.87],[20200415,595.45],[20200416,596.44],[20200417,603.78],[20200418,603.78],[20200419,603.78],[20200420,604.1],[20200421,597.32],[20200422,599.55],[20200423,602.87],[20200424,602.27],[20200425,602.27],[20200426,602.27],[20200427,605.88],[20200428,610.06],[20200429,614.18],[20200430,613.6],[20200501,612.6],[20200502,612.6],[20200503,612.6],[20200504,604.59],[20200505,608.07],[20200506,608.6],[20200507,611.02],[20200508,613.38],[20200509,613.38],[20200510,613.38],[20200511,612.01],[20200512,612.75],[20200513,608.38],[20200514,601.88],[20200515,604.54],[20200516,604.54],[20200517,604.54],[20200518,611.06],[20200519,611.07],[20200520,613.61],[20200521,612.67],[20200522,613.51],[20200523,613.51],[20200524,613.51],[20200525,617.49],[20200526,621.2],[20200527,619.89],[20200528,623.49],[20200529,621.73],[20200530,621.73],[20200531,621.73],[20200601,622.95],[20200602,629.04],[20200603,633.98],[20200604,633.29],[20200605,636.95],[20200606,636.95],[20200607,636.95],[20200608,636.62],[20200609,632.79],[20200610,632.31],[20200611,623.74],[20200612,623.2],[20200613,623.2],[20200614,623.2],[20200615,621.05],[20200616,629.9],[20200617,632.49],[20200618,631.87],[20200619,633.08],[20200620,633.08],[20200621,633.08],[20200622,632.53],[20200623,633.96],[20200624,629.2],[20200625,629.23],[20200626,630.24],[20200627,630.24],[20200628,630.24],[20200629,628.44],[20200630,625.84],[20200701,628.73],[20200702,633.26],[20200703,633.41],[20200704,633.41],[20200705,633.41],[20200706,636.07],[20200707,634.85],[20200708,633.27],[20200709,633.07],[20200710,634.03],[20200711,634.03],[20200712,634.03],[20200713,635.52],[20200714,632.06],[20200715,635.95],[20200716,635.06],[20200717,636.26],[20200718,636.26],[20200719,636.26],[20200720,638.59],[20200721,640.88],[20200722,638.29],[20200723,638.25],[20200724,633.27],[20200725,633.27],[20200726,633.27],[20200727,631.98],[20200728,632.67],[20200729,634.16],[20200730,628.73],[20200731,626.86],[20200801,626.86],[20200802,626.86],[20200803,630.89],[20200804,630.55],[20200805,633.16],[20200806,632.13],[20200807,632.56],[20200808,632.56],[20200809,632.56],[20200810,633.56],[20200811,636.9],[20200812,638.41],[20200813,638.07],[20200814,635.37],[20200815,635.37],[20200816,635.37],[20200817,636.02],[20200818,635.84],[20200819,636.23],[20200820,634.31],[20200821,634.78],[20200822,634.78],[20200823,634.78],[20200824,637.85],[20200825,638.23],[20200826,641.24],[20200827,641.67],[20200828,641.1],[20200829,641.1],[20200830,641.1],[20200831,639.59],[20200901,639.4],[20200902,644.23],[20200903,640.87],[20200904,636.67],[20200905,636.67],[20200906,636.67],[20200907,638.04],[20200908,634.34],[20200909,637.09],[20200910,637.1],[20200911,635.7],[20200912,635.7],[20200913,635.7],[20200914,636.73],[20200915,639.15],[20200916,641.61],[20200917,639.27],[20200918,638.79],[20200919,638.79],[20200920,638.79],[20200921,629.1],[20200922,628.85],[20200923,630.54],[20200924,628.93],[20200925,628.23],[20200926,628.23],[20200927,628.23],[20200928,634.49],[20200929,634.07],[20200930,634.63],[20201001,637.15],[20201002,636.11],[20201003,636.11],[20201004,636.11],[20201005,639],[20201006,638.81],[20201007,637.91],[20201008,640.58],[20201009,641.99],[20201010,641.99],[20201011,641.99],[20201012,644.86],[20201013,643.96],[20201014,644.19],[20201015,638.23],[20201016,641.2],[20201017,641.2],[20201018,641.2],[20201019,640.76],[20201020,639.2],[20201021,637.21],[20201022,636.64],[20201023,637.3],[20201024,637.3],[20201025,637.3],[20201026,632.13],[20201027,628.62],[20201028,619.9],[20201029,618.97],[20201030,617.19],[20201031,617.19],[20201101,617.19],[20201102,621.01],[20201103,626.26],[20201104,632.32],[20201105,636.94],[20201106,637.41],[20201107,637.41],[20201108,637.41],[20201109,644.01],[20201110,643.57],[20201111,646.76],[20201112,646.07],[20201113,646.87],[20201114,646.87],[20201115,646.87],[20201116,649.68],[20201117,648.49],[20201118,650.76],[20201119,650.34],[20201120,652.19],[20201121,652.19],[20201122,652.19],[20201123,653.17],[20201124,654.3],[20201125,654.01],[20201126,653.75],[20201127,654.89],[20201128,654.89],[20201129,654.89],[20201130,657.72],[20201201,660.28],[20201202,658.88],[20201203,658.72],[20201204,660.98],[20201205,660.98],[20201206,660.98],[20201207,659.55],[20201208,659.49],[20201209,661.83],[20201210,658.94],[20201211,655.64],[20201212,655.64],[20201213,655.64],[20201214,658.63],[20201215,659.56],[20201216,663.45],[20201217,665.83],[20201218,665.37],[20201219,665.37],[20201220,665.37],[20201221,658.22],[20201222,661.92],[20201223,665.1],[20201224,667.03],[20201225,667.03],[20201226,667.03],[20201227,667.03],[20201228,669.4],[20201229,670.9],[20201230,671.16],[20201231,671.28],[20210101,671.28],[20210102,671.28],[20210103,671.28],[20210104,674.21],[20210105,673.05],[20210106,674.56],[20210107,678.54],[20210108,681.17],[20210109,681.17],[20210110,681.17],[20210111,679.09],[20210112,679.6],[20210113,680.42],[20210114,681.32],[20210115,678.72],[20210116,678.72],[20210117,678.72],[20210118,679.45],[20210119,679.31],[20210120,682.65],[20210121,683.23],[20210122,680.66],[20210123,680.66],[20210124,680.66],[20210125,677.65],[20210126,677.37],[20210127,670.62],[20210128,671.46],[20210129,669.32],[20210130,669.32],[20210131,669.32],[20210201,673.61],[20210202,678.93],[20210203,680.65],[20210204,682.8],[20210205,684.72],[20210206,684.72],[20210207,684.72],[20210208,686.41],[20210209,685.91],[20210210,685.36],[20210211,686.83],[20210212,688.79],[20210213,688.79],[20210214,688.79],[20210215,693.59],[20210216,693.59],[20210217,690.85],[20210218,688.13],[20210219,689.21],[20210220,689.21],[20210221,689.21],[20210222,688],[20210223,684.99],[20210224,687.35],[20210225,687.54],[20210226,684.57],[20210227,684.57],[20210228,684.57],[20210301,689.65],[20210302,690.31],[20210303,690.41],[20210304,687.19],[20210305,685.31],[20210306,685.31],[20210307,685.31],[20210308,689.69],[20210309,694.45],[20210310,695.82],[20210311,698.41],[20210312,698.15],[20210313,698.15],[20210314,698.15],[20210315,698.68],[20210316,700.9],[20210317,700.32],[20210318,701.29],[20210319,699.64],[20210320,699.64],[20210321,699.64],[20210322,699.28],[20210323,697.92],[20210324,697.42],[20210325,696.51],[20210326,701.15],[20210327,701.15],[20210328,701.15],[20210329,702.1],[20210330,703.75],[20210331,705.47],[20210401,708.48],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.26],[20210406,711.8],[20210407,710.91],[20210408,712.29],[20210409,713.15],[20210410,713.15],[20210411,713.15],[20210412,712.24],[20210413,713.58],[20210414,713.97],[20210415,715.68],[20210416,718.8],[20210417,718.8],[20210418,718.8],[20210419,718.85],[20210420,713.51],[20210421,713.82],[20210422,715.4],[20210423,716.31],[20210424,716.31],[20210425,716.31],[20210426,717.56],[20210427,717.02],[20210428,717.54],[20210429,717.2],[20210430,717.08],[20210501,717.08],[20210502,717.08],[20210503,718.12],[20210504,714.95],[20210505,719.16],[20210506,719.06],[20210507,722.26],[20210508,722.26],[20210509,722.26],[20210510,722.85],[20210511,717],[20210512,716.27],[20210513,715.5],[20210514,719],[20210515,719],[20210516,719],[20210517,718.93],[20210518,719.89],[20210519,715.46],[20210520,718.8],[20210521,722.28],[20210522,722.28],[20210523,722.28],[20210524,722.02],[20210525,722.7],[20210526,722.74],[20210527,724.39],[20210528,726.91],[20210529,726.91],[20210530,726.91],[20210531,727.09],[20210601,729.41],[20210602,729.62],[20210603,728.8],[20210604,730.63],[20210605,730.63],[20210606,730.63],[20210607,731.95],[20210608,731.71],[20210609,730.81],[20210610,730.29],[20210611,733.39],[20210612,733.39],[20210613,733.39],[20210614,733.52],[20210615,733.6],[20210616,733.98],[20210617,733.92],[20210618,729.87],[20210619,729.87],[20210620,729.87],[20210621,730.03],[20210622,731.66],[20210623,731.53],[20210624,733.18],[20210625,734.33],[20210626,734.33],[20210627,734.33],[20210628,733.35],[20210629,733.81],[20210630,731.78],[20210701,733.42],[20210702,735.43],[20210703,735.43],[20210704,735.43],[20210705,737.32],[20210706,737.65],[20210707,738.97],[20210708,731.42],[20210709,734.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.191,24€ |
| 2018 | 1.198,79€ |
| 2019 | 1.216,57€ |
| 2020 | 1.119,56€ |
| 2021 | 1.445,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 7,06% |
| 6 M | 17,90% |
| lfd. Jahr | 21,79% |
| 1 Jahr | 29,10% |
| 3 Jahre | 20,24% |
| 5 Jahre | 44,44% |
| 10 Jahre | 149,74% |
| Entwicklung p.a. | 5,13% |
| Wertentwicklung seit Auflage | 101,31% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle | 4,00% |
| LVMH | 2,60% |
| Roche | 2,60% |
| ASML | 2,20% |
| Novartis | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 19.1242 | 13.709200 |
| 07.2017 - 07.2018 | 0.6335 | 3.393000 |
| 07.2018 - 07.2019 | 1.4834 | -0.797900 |
| 07.2019 - 07.2020 | -7.9741 | -2.895600 |
| 07.2020 - 07.2021 | 29.1019 | 17.060200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 19,32% | 15,66% | 15,11% |
| Sharpe Ratio | 1,70 | 0,33 | 0,54 | 0,62 |
| Tracking Error | 9,85% | 9,84% | 7,85% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,05 | 1,85 | 1,77 | 1,51 |
| Treynor Ratio | 14,20 | 3,42 | 4,76 | 6,21 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Nestle | 4,00% |
| LVMH | 2,60% |
| Roche | 2,60% |
| ASML | 2,20% |
| Novartis | 2,20% |
| Allianz | 2,00% |
| Novo Nordisk | 1,90% |
| Rio Tinto | 1,80% |
| Schneider Electric | 1,80% |
| Stellantis | 1,70% |
Länderverteilung (14. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 07. 2021)
| Divers | 100,00% |
Assetverteilung (14. 07. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3622KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.319,80 Mio. EUR |