Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (30. 11. 2023)
18,31 €
0,83 € / 4,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Plus A (perf) (dist) - EUR"},"ts":[[20181102,15.87],[20181105,15.87],[20181106,15.81],[20181107,15.88],[20181108,15.99],[20181109,15.98],[20181112,15.94],[20181113,15.89],[20181114,15.88],[20181115,15.47],[20181116,15.47],[20181119,15.51],[20181120,15.16],[20181121,15.29],[20181122,15.26],[20181123,15.22],[20181126,15.39],[20181127,15.21],[20181128,15.19],[20181129,15.21],[20181130,15.16],[20181203,15.33],[20181204,15.23],[20181205,15.09],[20181206,14.66],[20181207,14.83],[20181210,14.57],[20181211,14.74],[20181212,14.92],[20181213,14.92],[20181214,14.88],[20181217,14.65],[20181218,14.67],[20181219,14.69],[20181220,14.49],[20181221,14.45],[20181227,14.18],[20181228,14.49],[20190102,14.46],[20190103,14.49],[20190104,14.71],[20190107,14.71],[20190108,14.9],[20190109,14.98],[20190110,14.9],[20190111,15.02],[20190114,14.98],[20190115,15.08],[20190116,15.19],[20190117,15.16],[20190118,15.44],[20190121,15.43],[20190122,15.39],[20190123,15.48],[20190124,15.43],[20190125,15.56],[20190128,15.43],[20190129,15.63],[20190130,15.66],[20190131,15.62],[20190201,15.65],[20190204,15.7],[20190205,15.9],[20190206,15.97],[20190207,15.87],[20190208,15.73],[20190211,15.84],[20190212,15.94],[20190213,15.99],[20190214,15.88],[20190215,16.13],[20190218,16.14],[20190219,16.14],[20190220,16.19],[20190221,16.2],[20190222,16.26],[20190225,16.28],[20190226,16.26],[20190227,16.24],[20190228,16.25],[20190301,16.36],[20190304,16.38],[20190305,16.33],[20190306,16.38],[20190307,16.32],[20190308,16.24],[20190311,16.33],[20190312,16.36],[20190313,16.41],[20190314,16.5],[20190315,16.52],[20190318,16.6],[20190319,16.69],[20190320,16.53],[20190321,16.54],[20190322,16.41],[20190325,16.36],[20190326,16.52],[20190327,16.55],[20190328,16.59],[20190329,16.6],[20190401,16.77],[20190402,16.88],[20190403,16.96],[20190404,16.98],[20190405,16.94],[20190408,16.93],[20190409,16.86],[20190410,16.89],[20190411,16.9],[20190412,16.9],[20190415,16.93],[20190416,16.98],[20190417,16.96],[20190418,16.98],[20190423,16.98],[20190424,16.98],[20190425,16.92],[20190426,16.88],[20190429,16.9],[20190430,16.84],[20190502,16.81],[20190503,16.86],[20190506,16.65],[20190507,16.56],[20190508,16.46],[20190509,16.32],[20190510,16.26],[20190513,16.14],[20190514,16.25],[20190515,16.33],[20190516,16.59],[20190517,16.61],[20190520,16.59],[20190521,16.64],[20190522,16.61],[20190523,16.4],[20190524,16.56],[20190527,16.61],[20190528,16.63],[20190529,16.3],[20190530,16.4],[20190531,16.18],[20190603,16.2],[20190604,16.33],[20190605,16.4],[20190606,16.46],[20190607,16.63],[20190610,16.63],[20190611,16.79],[20190612,16.7],[20190613,16.77],[20190614,16.64],[20190617,16.7],[20190618,16.93],[20190619,16.9],[20190620,17],[20190621,16.93],[20190624,16.88],[20190625,16.9],[20190626,16.85],[20190627,16.79],[20190628,16.82],[20190701,17],[20190702,17.08],[20190703,17.25],[20190704,17.23],[20190705,17.05],[20190708,17.04],[20190709,16.99],[20190710,17.01],[20190711,17],[20190712,16.94],[20190715,16.99],[20190716,17],[20190717,17.05],[20190718,16.99],[20190719,16.98],[20190722,16.98],[20190723,17.11],[20190724,17.13],[20190725,16.91],[20190726,16.99],[20190729,16.98],[20190730,16.77],[20190731,16.81],[20190801,16.77],[20190802,16.52],[20190805,16.16],[20190806,16.17],[20190807,15.98],[20190808,16.28],[20190809,16.28],[20190812,16.25],[20190813,16.33],[20190814,16.09],[20190815,16.06],[20190816,16.19],[20190819,16.38],[20190820,16.33],[20190821,16.49],[20190822,16.42],[20190823,16.43],[20190826,16.26],[20190827,16.39],[20190828,16.27],[20190829,16.45],[20190830,16.56],[20190902,16.62],[20190903,16.6],[20190904,16.71],[20190905,16.79],[20190906,16.83],[20190909,16.78],[20190910,16.64],[20190911,16.83],[20190912,16.83],[20190913,16.9],[20190916,16.82],[20190917,16.82],[20190918,16.9],[20190919,16.97],[20190920,17.06],[20190923,16.94],[20190924,16.96],[20190925,16.74],[20190926,16.98],[20190927,17.04],[20190930,17.15],[20191001,17.11],[20191002,16.59],[20191003,16.48],[20191004,16.58],[20191007,16.68],[20191008,16.54],[20191009,16.56],[20191010,16.63],[20191011,16.99],[20191014,16.94],[20191015,16.98],[20191016,16.98],[20191017,17.06],[20191018,16.97],[20191021,17.04],[20191022,17.08],[20191023,17.06],[20191024,17.22],[20191025,17.23],[20191028,17.37],[20191029,17.37],[20191030,17.37],[20191031,17.34],[20191101,17.37],[20191104,17.52],[20191105,17.49],[20191106,17.56],[20191107,17.56],[20191108,17.49],[20191111,17.56],[20191112,17.65],[20191113,17.57],[20191114,17.58],[20191115,17.62],[20191118,17.62],[20191119,17.7],[20191120,17.57],[20191121,17.5],[20191122,17.62],[20191125,17.76],[20191126,17.81],[20191127,17.85],[20191128,17.84],[20191129,17.79],[20191202,17.56],[20191203,17.35],[20191204,17.55],[20191205,17.54],[20191206,17.76],[20191209,17.71],[20191210,17.61],[20191211,17.68],[20191212,17.65],[20191213,17.86],[20191216,18.05],[20191217,17.95],[20191218,17.99],[20191219,17.95],[20191220,18.08],[20191223,18.06],[20191227,18.14],[20191230,18.02],[20200102,18.12],[20200103,18.05],[20200106,17.95],[20200107,18.05],[20200108,18.09],[20200109,18.18],[20200110,18.23],[20200113,18.12],[20200114,18.14],[20200115,18.15],[20200116,18.21],[20200117,18.44],[20200120,18.49],[20200121,18.43],[20200122,18.52],[20200123,18.34],[20200124,18.55],[20200127,18.06],[20200128,18.12],[20200129,18.23],[20200130,18.04],[20200131,17.88],[20200203,17.86],[20200204,18.04],[20200205,18.25],[20200206,18.3],[20200207,18.25],[20200210,18.3],[20200211,18.48],[20200212,18.59],[20200213,18.56],[20200214,18.63],[20200217,18.68],[20200218,18.67],[20200219,18.74],[20200220,18.68],[20200221,18.51],[20200224,17.76],[20200225,17.62],[20200226,17.38],[20200227,16.7],[20200228,15.98],[20200302,16.04],[20200303,16.45],[20200304,16.49],[20200305,16.24],[20200306,15.62],[20200309,14.55],[20200310,14.49],[20200311,14.26],[20200312,12.84],[20200313,12.76],[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20181102,664.96],[20181103,664.96],[20181104,664.96],[20181105,664.7],[20181106,663.13],[20181107,665.97],[20181108,667.25],[20181109,665.48],[20181110,665.48],[20181111,665.48],[20181112,662.63],[20181113,662.79],[20181114,661.96],[20181115,658.18],[20181116,656.36],[20181117,656.36],[20181118,656.36],[20181119,653.44],[20181120,647.43],[20181121,648.23],[20181122,648.42],[20181123,648.56],[20181124,648.56],[20181125,648.56],[20181126,651.5],[20181127,650.7],[20181128,651.63],[20181129,651.79],[20181130,648.97],[20181201,648.97],[20181202,648.97],[20181203,653.05],[20181204,650.9],[20181205,648.1],[20181206,640.26],[20181207,640.24],[20181208,640.24],[20181209,640.24],[20181210,635.57],[20181211,637.36],[20181212,641.3],[20181213,641.9],[20181214,640.47],[20181215,640.47],[20181216,640.47],[20181217,636.14],[20181218,634.45],[20181219,633.89],[20181220,630.79],[20181221,628.75],[20181222,628.75],[20181223,628.75],[20181224,628.38],[20181225,628.38],[20181226,628.29],[20181227,625.97],[20181228,628.41],[20181229,628.41],[20181230,628.41],[20181231,628],[20190101,628],[20190102,628.39],[20190103,627.08],[20190104,631.65],[20190105,631.65],[20190106,631.65],[20190107,633.36],[20190108,636.49],[20190109,639.03],[20190110,639.05],[20190111,640.28],[20190112,640.28],[20190113,640.28],[20190114,639.12],[20190115,639.89],[20190116,642.2],[20190117,643.01],[20190118,647.32],[20190119,647.32],[20190120,647.32],[20190121,648.11],[20190122,647.78],[20190123,648.69],[20190124,648.5],[20190125,651.13],[20190126,651.13],[20190127,651.13],[20190128,648.85],[20190129,650.18],[20190130,651.06],[20190131,654.78],[20190201,655.4],[20190202,655.4],[20190203,655.4],[20190204,655.85],[20190205,658.39],[20190206,659.79],[20190207,657.49],[20190208,654.9],[20190209,654.9],[20190210,654.9],[20190211,656.34],[20190212,658.02],[20190213,660.19],[20190214,659.37],[20190215,661.98],[20190216,661.98],[20190217,661.98],[20190218,663.17],[20190219,662.96],[20190220,664.16],[20190221,664.1],[20190222,665.24],[20190223,665.24],[20190224,665.24],[20190225,665.68],[20190226,666.88],[20190227,666.06],[20190228,665.27],[20190301,667.63],[20190302,667.63],[20190303,667.63],[20190304,669.05],[20190305,668.88],[20190306,669.37],[20190307,667.85],[20190308,665.37],[20190309,665.37],[20190310,665.37],[20190311,666.17],[20190312,666.75],[20190313,667.97],[20190314,670.67],[20190315,672.42],[20190316,672.42],[20190317,672.42],[20190318,673.31],[20190319,675.27],[20190320,673.68],[20190321,672.8],[20190322,670.76],[20190323,670.76],[20190324,670.76],[20190325,668.63],[20190326,670.39],[20190327,671.19],[20190328,671.19],[20190329,671.27],[20190330,671.27],[20190331,671.27],[20190401,674.43],[20190402,676.69],[20190403,679.43],[20190404,679.95],[20190405,680.03],[20190406,680.03],[20190407,680.03],[20190408,679.64],[20190409,677.8],[20190410,678.14],[20190411,679.13],[20190412,680.09],[20190413,680.09],[20190414,680.09],[20190415,680.84],[20190416,682.06],[20190417,682.89],[20190418,684.24],[20190419,684.24],[20190420,684.24],[20190421,684.24],[20190422,684.23],[20190423,684.8],[20190424,685.74],[20190425,685.27],[20190426,685.41],[20190427,685.41],[20190428,685.41],[20190429,685.64],[20190430,687.77],[20190501,687.67],[20190502,686.9],[20190503,688.02],[20190504,688.02],[20190505,688.02],[20190506,685.24],[20190507,682.3],[20190508,680.85],[20190509,679.56],[20190510,678.11],[20190511,678.11],[20190512,678.11],[20190513,675.06],[20190514,676.49],[20190515,679.05],[20190516,682.12],[20190517,683.27],[20190518,683.27],[20190519,683.27],[20190520,680.73],[20190521,681.45],[20190522,682.26],[20190523,678.49],[20190524,679.28],[20190525,679.28],[20190526,679.28],[20190527,679.67],[20190528,680.27],[20190529,675.97],[20190530,676.65],[20190531,672.63],[20190601,672.63],[20190602,672.63],[20190603,672.41],[20190604,673.23],[20190605,675.21],[20190606,676.36],[20190607,679.11],[20190608,679.11],[20190609,679.11],[20190610,678.97],[20190611,681.37],[20190612,681.08],[20190613,681.96],[20190614,680.85],[20190615,680.85],[20190616,680.85],[20190617,680.28],[20190618,682.98],[20190619,684.27],[20190620,685.43],[20190621,684.64],[20190622,684.64],[20190623,684.64],[20190624,683.92],[20190625,683.52],[20190626,682.53],[20190627,682.18],[20190628,685.15],[20190629,685.15],[20190630,685.15],[20190701,688.19],[20190702,689.41],[20190703,691.63],[20190704,692.4],[20190705,689.93],[20190706,689.93],[20190707,689.93],[20190708,688.96],[20190709,687.21],[20190710,686.95],[20190711,687.02],[20190712,687.01],[20190713,687.01],[20190714,687.01],[20190715,687.39],[20190716,688.64],[20190717,688.39],[20190718,687.26],[20190719,687.45],[20190720,687.45],[20190721,687.45],[20190722,688.32],[20190723,690.18],[20190724,692.56],[20190725,691.16],[20190726,692.86],[20190727,692.86],[20190728,692.86],[20190729,692.72],[20190730,689.42],[20190731,689.66],[20190801,691.32],[20190802,686.22],[20190803,686.22],[20190804,686.22],[20190805,679],[20190806,675.56],[20190807,675.18],[20190808,680.11],[20190809,678.92],[20190810,678.92],[20190811,678.92],[20190812,677.43],[20190813,677.85],[20190814,674.6],[20190815,674.32],[20190816,675.19],[20190817,675.19],[20190818,675.19],[20190819,678.12],[20190820,678.02],[20190821,680.71],[20190822,680.01],[20190823,679.22],[20190824,679.22],[20190825,679.22],[20190826,677.98],[20190827,679.28],[20190828,678.28],[20190829,681.2],[20190830,682.61],[20190831,682.61],[20190901,682.61],[20190902,683.93],[20190903,682.76],[20190904,685.01],[20190905,687.71],[20190906,688.48],[20190907,688.48],[20190908,688.48],[20190909,688.11],[20190910,686.13],[20190911,688.18],[20190912,689.84],[20190913,690.48],[20190914,690.48],[20190915,690.48],[20190916,689.91],[20190917,689.53],[20190918,690.19],[20190919,691.75],[20190920,693.03],[20190921,693.03],[20190922,693.03],[20190923,690.53],[20190924,690.32],[20190925,687.13],[20190926,689.41],[20190927,690.33],[20190928,690.33],[20190929,690.33],[20190930,693.08],[20191001,691.14],[20191002,683.94],[20191003,682.61],[20191004,683.68],[20191005,683.68],[20191006,683.68],[20191007,685.52],[20191008,683.39],[20191009,684.1],[20191010,685.33],[20191011,692.61],[20191012,692.61],[20191013,692.61],[20191014,692.06],[20191015,695.44],[20191016,695.82],[20191017,696.27],[20191018,695.63],[20191019,695.63],[20191020,695.63],[20191021,696.36],[20191022,697.21],[20191023,696.29],[20191024,697.88],[20191025,698.48],[20191026,698.48],[20191027,698.48],[20191028,699.99],[20191029,699.95],[20191030,700.79],[20191031,697.58],[20191101,698.41],[20191102,698.41],[20191103,698.41],[20191104,701.82],[20191105,702.21],[20191106,703.04],[20191107,704.36],[20191108,704.74],[20191109,704.74],[20191110,704.74],[20191111,704.83],[20191112,705.22],[20191113,704.52],[20191114,704.43],[20191115,705.23],[20191116,705.23],[20191117,705.23],[20191118,705.75],[20191119,706.51],[20191120,704.36],[20191121,702.4],[20191122,704.22],[20191123,704.22],[20191124,704.22],[20191125,707.58],[20191126,711.86],[20191127,713.07],[20191128,713.08],[20191129,713.85],[20191130,713.85],[20191201,713.85],[20191202,709.63],[20191203,706.19],[20191204,709.18],[20191205,710.04],[20191206,712.82],[20191207,712.82],[20191208,712.82],[20191209,712.69],[20191210,711.54],[20191211,712.19],[20191212,713.44],[20191213,718.8],[20191214,718.8],[20191215,718.8],[20191216,723.44],[20191217,721.91],[20191218,721.5],[20191219,721.93],[20191220,724.89],[20191221,724.89],[20191222,724.89],[20191223,725.32],[20191224,725.8],[20191225,725.8],[20191226,725.8],[20191227,726.3],[20191228,726.3],[20191229,726.3],[20191230,724.38],[20191231,723.8],[20200101,723.8],[20200102,726.05],[20200103,724.75],[20200104,724.75],[20200105,724.75],[20200106,722.84],[20200107,724.47],[20200108,726.28],[20200109,727.74],[20200110,728.51],[20200111,728.51],[20200112,728.51],[20200113,727.67],[20200114,728.35],[20200115,728.67],[20200116,729.43],[20200117,733.46],[20200118,733.46],[20200119,733.46],[20200120,733.63],[20200121,732.61],[20200122,734.52],[20200123,731.4],[20200124,734.65],[20200125,734.65],[20200126,734.65],[20200127,726.66],[20200128,728.13],[20200129,730.22],[20200130,727.73],[20200131,724.57],[20200201,724.57],[20200202,724.57],[20200203,724.64],[20200204,729.65],[20200205,735.04],[20200206,736.06],[20200207,735.71],[20200208,735.71],[20200209,735.71],[20200210,735.66],[20200211,739.7],[20200212,741.75],[20200213,742.22],[20200214,743.34],[20200215,743.34],[20200216,743.34],[20200217,744.67],[20200218,743.59],[20200219,745.69],[20200220,743.15],[20200221,741.55],[20200222,741.55],[20200223,741.55],[20200224,725.75],[20200225,719.18],[20200226,714.94],[20200227,702.78],[20200228,684.16],[20200229,684.16],[20200301,684.16],[20200302,681.53],[20200303,689.1],[20200304,691.6],[20200305,685.98],[20200306,673.36],[20200307,673.36],[20200308,673.36],[20200309,652.92],[20200310,649.09],[20200311,644.26],[20200312,616.57],[20200313,613.92],[20200314,613.92],[20200315,613.92],[20200316,592.71],[20200317,590.3],[20200318,577.73],[20200319,576.64],[20200320,589.66],[20200321,589.66],[20200322,589.66],[20200323,579.41],[20200324,595.43],[20200325,606.95],[20200326,613.75],[20200327,610.93],[20200328,610.93],[20200329,610.93],[20200330,613.26],[20200331,611.48],[20200401,606.3],[20200402,605.45],[20200403,605.68],[20200404,605.68],[20200405,605.68],[20200406,613.91],[20200407,621.67],[20200408,621.85],[20200409,627.95],[20200410,627.93],[20200411,627.93],[20200412,627.93],[20200413,627.78],[20200414,630.06],[20200415,622.78],[20200416,622.53],[20200417,629.85],[20200418,629.85],[20200419,629.85],[20200420,630.5],[20200421,623.72],[20200422,625.39],[20200423,628.76],[20200424,628.72],[20200425,628.72],[20200426,628.72],[20200427,632.28],[20200428,636.9],[20200429,641.97],[20200430,642.1],[20200501,640.9],[20200502,640.9],[20200503,640.9],[20200504,632.65],[20200505,635.44],[20200506,636.4],[20200507,639.26],[20200508,641.58],[20200509,641.58],[20200510,641.58],[20200511,640.23],[20200512,640.56],[20200513,635.71],[20200514,629.3],[20200515,631.79],[20200516,631.79],[20200517,631.79],[20200518,638.93],[20200519,639.83],[20200520,642.11],[20200521,641.49],[20200522,642.24],[20200523,642.24],[20200524,642.24],[20200525,646.18],[20200526,650.58],[20200527,649.45],[20200528,653.35],[20200529,651.31],[20200530,651.31],[20200531,651.31],[20200601,652.23],[20200602,658.31],[20200603,664.05],[20200604,663.88],[20200605,667.67],[20200606,667.67],[20200607,667.67],[20200608,667.56],[20200609,663.63],[20200610,662.4],[20200611,653.66],[20200612,652.18],[20200613,652.18],[20200614,652.18],[20200615,649.83],[20200616,658.97],[20200617,662.45],[20200618,662.57],[20200619,663.99],[20200620,663.99],[20200621,663.99],[20200622,663.31],[20200623,664.47],[20200624,659.46],[20200625,659.42],[20200626,660.51],[20200627,660.51],[20200628,660.51],[20200629,658.75],[20200630,656.1],[20200701,658.72],[20200702,663.29],[20200703,663.82],[20200704,663.82],[20200705,663.82],[20200706,666.36],[20200707,665.35],[20200708,663.62],[20200709,663.26],[20200710,664.35],[20200711,664.35],[20200712,664.35],[20200713,665.87],[20200714,662.69],[20200715,666.4],[20200716,665.71],[20200717,666.81],[20200718,666.81],[20200719,666.81],[20200720,669.24],[20200721,671.33],[20200722,668.85],[20200723,668.58],[20200724,662.75],[20200725,662.75],[20200726,662.75],[20200727,661.35],[20200728,661.37],[20200729,662.07],[20200730,656.19],[20200731,653.6],[20200801,653.6],[20200802,653.6],[20200803,658.03],[20200804,658.04],[20200805,660.83],[20200806,659.57],[20200807,660.19],[20200808,660.19],[20200809,660.19],[20200810,661.43],[20200811,665.04],[20200812,666.95],[20200813,666.6],[20200814,663.67],[20200815,663.67],[20200816,663.67],[20200817,664.78],[20200818,664.05],[20200819,664.47],[20200820,663.08],[20200821,663.4],[20200822,663.4],[20200823,663.4],[20200824,666.5],[20200825,667.22],[20200826,670.69],[20200827,671.18],[20200828,670.11],[20200829,670.11],[20200830,670.11],[20200831,669.16],[20200901,668.09],[20200902,673.5],[20200903,670.16],[20200904,665.57],[20200905,665.57],[20200906,665.57],[20200907,667.65],[20200908,663.71],[20200909,666.95],[20200910,666.84],[20200911,666.07],[20200912,666.07],[20200913,666.07],[20200914,666.86],[20200915,669.14],[20200916,671.55],[20200917,669.57],[20200918,668.98],[20200919,668.98],[20200920,668.98],[20200921,659.23],[20200922,658.66],[20200923,660.6],[20200924,658.46],[20200925,657.98],[20200926,657.98],[20200927,657.98],[20200928,663.8],[20200929,663.93],[20200930,664.86],[20201001,667.08],[20201002,666.15],[20201003,666.15],[20201004,666.15],[20201005,668.93],[20201006,668.71],[20201007,668.54],[20201008,671.25],[20201009,672.8],[20201010,672.8],[20201011,672.8],[20201012,675.88],[20201013,674.99],[20201014,675.04],[20201015,669.15],[20201016,671.77],[20201017,671.77],[20201018,671.77],[20201019,671.29],[20201020,669.88],[20201021,667.34],[20201022,666.55],[20201023,667.24],[20201024,667.24],[20201025,667.24],[20201026,661.76],[20201027,657.77],[20201028,648.41],[20201029,646.82],[20201030,644.57],[20201031,644.57],[20201101,644.57],[20201102,648.77],[20201103,654.33],[20201104,661.22],[20201105,666.54],[20201106,667.02],[20201107,667.02],[20201108,667.02],[20201109,674.04],[20201110,673.44],[20201111,677.37],[20201112,677.38],[20201113,678.2],[20201114,678.2],[20201115,678.2],[20201116,681.16],[20201117,680.37],[20201118,682.74],[20201119,682.42],[20201120,684.34],[20201121,684.34],[20201122,684.34],[20201123,685.37],[20201124,687.1],[20201125,687],[20201126,686.66],[20201127,688.12],[20201128,688.12],[20201129,688.12],[20201130,691.27],[20201201,693.94],[20201202,692.62],[20201203,692.45],[20201204,694.95],[20201205,694.95],[20201206,694.95],[20201207,693.76],[20201208,693.78],[20201209,695.72],[20201210,693.22],[20201211,689.86],[20201212,689.86],[20201213,689.86],[20201214,692.55],[20201215,693.66],[20201216,697.16],[20201217,699.79],[20201218,699.71],[20201219,699.71],[20201220,699.71],[20201221,692.19],[20201222,695.65],[20201223,699.81],[20201224,701.73],[20201225,701.73],[20201226,701.73],[20201227,701.73],[20201228,704.58],[20201229,706.33],[20201230,706.1],[20201231,706.47],[20210101,706.47],[20210102,706.47],[20210103,706.47],[20210104,709.35],[20210105,708.8],[20210106,710.77],[20210107,715.63],[20210108,718.64],[20210109,718.64],[20210110,718.64],[20210111,716.69],[20210112,717.22],[20210113,717.61],[20210114,719.21],[20210115,716.05],[20210116,716.05],[20210117,716.05],[20210118,716.72],[20210119,716.57],[20210120,720.1],[20210121,720.52],[20210122,717.7],[20210123,717.7],[20210124,717.7],[20210125,713.83],[20210126,713.16],[20210127,705.16],[20210128,706.34],[20210129,703.43],[20210130,703.43],[20210131,703.43],[20210201,708.27],[20210202,714.61],[20210203,716.96],[20210204,719.41],[20210205,721.62],[20210206,721.62],[20210207,721.62],[20210208,723.6],[20210209,722.96],[20210210,722.48],[20210211,724.06],[20210212,726.3],[20210213,726.3],[20210214,726.3],[20210215,731.35],[20210216,731.72],[20210217,728.99],[20210218,725.57],[20210219,727.3],[20210220,727.3],[20210221,727.3],[20210222,726.27],[20210223,722.82],[20210224,725.57],[20210225,725.92],[20210226,723.41],[20210227,723.41],[20210228,723.41],[20210301,728.88],[20210302,729.92],[20210303,730.25],[20210304,726.64],[20210305,725.02],[20210306,725.02],[20210307,725.02],[20210308,729.76],[20210309,734.98],[20210310,736.53],[20210311,739.6],[20210312,739.77],[20210313,739.77],[20210314,739.77],[20210315,740.4],[20210316,743.15],[20210317,742.6],[20210318,743.54],[20210319,741.9],[20210320,741.9],[20210321,741.9],[20210322,741.05],[20210323,739.5],[20210324,739.42],[20210325,738.34],[20210326,743.51],[20210327,743.51],[20210328,743.51],[20210329,744.37],[20210330,746.87],[20210331,748.85],[20210401,752.16],[20210402,752.18],[20210403,752.18],[20210404,752.18],[20210405,752.62],[20210406,756.33],[20210407,755.76],[20210408,757.46],[20210409,758.57],[20210410,758.57],[20210411,758.57],[20210412,757.08],[20210413,758.51],[20210414,759.16],[20210415,760.93],[20210416,764.76],[20210417,764.76],[20210418,764.76],[20210419,764.72],[20210420,758.17],[20210421,758.04],[20210422,759.83],[20210423,761.04],[20210424,761.04],[20210425,761.04],[20210426,762.87],[20210427,762.57],[20210428,763.77],[20210429,762.78],[20210430,762.95],[20210501,762.95],[20210502,762.95],[20210503,763.99],[20210504,760.61],[20210505,765.2],[20210506,765.36],[20210507,768.49],[20210508,768.49],[20210509,768.49],[20210510,769.16],[20210511,762.78],[20210512,762.03],[20210513,761.32],[20210514,765.31],[20210515,765.31],[20210516,765.31],[20210517,765.5],[20210518,766.35],[20210519,761.55],[20210520,765.05],[20210521,768.69],[20210522,768.69],[20210523,768.69],[20210524,768.74],[20210525,769.56],[20210526,769.63],[20210527,771.39],[20210528,774.26],[20210529,774.26],[20210530,774.26],[20210531,774.68],[20210601,777.58],[20210602,778.06],[20210603,777.11],[20210604,778.86],[20210605,778.86],[20210606,778.86],[20210607,780.48],[20210608,779.82],[20210609,778.9],[20210610,778.99],[20210611,782.89],[20210612,782.89],[20210613,782.89],[20210614,783.1],[20210615,783.69],[20210616,783.49],[20210617,783.45],[20210618,778.94],[20210619,778.94],[20210620,778.94],[20210621,779.29],[20210622,780.91],[20210623,780.72],[20210624,782.37],[20210625,783.23],[20210626,783.23],[20210627,783.23],[20210628,781.96],[20210629,782.74],[20210630,780.75],[20210701,782.42],[20210702,784.88],[20210703,784.88],[20210704,784.88],[20210705,786.84],[20210706,786.69],[20210707,788.12],[20210708,780.54],[20210709,784.16],[20210710,784.16],[20210711,784.16],[20210712,786.13],[20210713,787.79],[20210714,787.93],[20210715,784.57],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,771.98],[20210720,772.81],[20210721,780.24],[20210722,784.85],[20210723,789.47],[20210724,789.47],[20210725,789.47],[20210726,790.87],[20210727,787.78],[20210728,790.04],[20210729,792.31],[20210730,791.56],[20210731,791.56],[20210801,791.56],[20210802,792.8],[20210803,794.24],[20210804,797.51],[20210805,799.7],[20210806,799.71],[20210807,799.71],[20210808,799.71],[20210809,800.48],[20210810,802.15],[20210811,803.23],[20210812,804.75],[20210813,805.58],[20210814,805.58],[20210815,805.58],[20210816,803.41],[20210817,802.87],[20210818,804.09],[20210819,798.67],[20210820,799.12],[20210821,799.12],[20210822,799.12],[20210823,802.06],[20210824,802.96],[20210825,803.88],[20210826,802.66],[20210827,804.4],[20210828,804.4],[20210829,804.4],[20210830,805.45],[20210831,804.44],[20210901,805.72],[20210902,806.54],[20210903,805.11],[20210904,805.11],[20210905,805.11],[20210906,807.61],[20210907,806.32],[20210908,803.01],[20210909,802.69],[20210910,802.9],[20210911,802.9],[20210912,802.9],[20210913,803.01],[20210914,802.55],[20210915,800.57],[20210916,802.84],[20210917,800.28],[20210918,800.28],[20210919,800.28],[20210920,791.92],[20210921,794.89],[20210922,798.45],[20210923,803.33],[20210924,800.27],[20210925,800.27],[20210926,800.27],[20210927,798.25],[20210928,789.63],[20210929,791.5],[20210930,792.88],[20211001,791.61],[20211002,791.61],[20211003,791.61],[20211004,790.21],[20211005,793.21],[20211006,790.25],[20211007,795.67],[20211008,795.47],[20211009,795.47],[20211010,795.47],[20211011,794.42],[20211012,794.34],[20211013,796.65],[20211014,801.63],[20211015,805.08],[20211016,805.08],[20211017,805.08],[20211018,804.44],[20211019,805.01],[20211020,804.83],[20211021,805.52],[20211022,807.55],[20211023,807.55],[20211024,807.55],[20211025,807.48],[20211026,809.35],[20211027,808.17],[20211028,808.14],[20211029,808.5],[20211030,808.5],[20211031,808.5],[20211101,809.52],[20211102,811.81],[20211103,814.19],[20211104,816.45],[20211105,817.55],[20211106,817.55],[20211107,817.55],[20211108,817.1],[20211109,816.95],[20211110,816.45],[20211111,818.7],[20211112,820.27],[20211113,820.27],[20211114,820.27],[20211115,821.65],[20211116,823.23],[20211117,823.5],[20211118,823.18],[20211119,821.82],[20211120,821.82],[20211121,821.82],[20211122,820.9],[20211123,816],[20211124,814.25],[20211125,815.32],[20211126,802.59],[20211127,802.59],[20211128,802.59],[20211129,803.19],[20211130,797.89],[20211201,803.45],[20211202,801.15],[20211203,799.79],[20211204,799.79],[20211205,799.79],[20211206,801.95],[20211207,811.55],[20211208,810.45],[20211209,809.85],[20211210,809.43],[20211211,809.43],[20211212,809.43],[20211213,807.93],[20211214,804.36],[20211215,803.91],[20211216,807.07],[20211217,803.15],[20211218,803.15],[20211219,803.15],[20211220,798.95],[20211221,802.9],[20211222,806.45],[20211223,810.54],[20211224,810.41],[20211225,810.41],[20211226,810.41],[20211227,812.41],[20211228,815.03],[20211229,815.27],[20211230,816.58],[20211231,818.11],[20220101,818.11],[20220102,818.11],[20220103,818.4],[20220104,822.29],[20220105,821.6],[20220106,815.59],[20220107,813.97],[20220108,813.97],[20220109,813.97],[20220110,808.41],[20220111,808.96],[20220112,812.86],[20220113,811.15],[20220114,807.25],[20220115,807.25],[20220116,807.25],[20220117,808.84],[20220118,804.39],[20220119,806.5],[20220120,806.31],[20220121,799.54],[20220122,799.54],[20220123,799.54],[20220124,783.96],[20220125,783.44],[20220126,790.23],[20220127,792.49],[20220128,789.96],[20220129,789.96],[20220130,789.96],[20220131,794.29],[20220201,798.38],[20220202,801.24],[20220203,796.12],[20220204,788.83],[20220205,788.83],[20220206,788.83],[20220207,788.96],[20220208,789.09],[20220209,795.59],[20220210,795.36],[20220211,792.7],[20220212,792.7],[20220213,792.7],[20220214,785.47],[20220215,789.43],[20220216,789.56],[20220217,787.96],[20220218,786.2],[20220219,786.2],[20220220,786.2],[20220221,780.7],[20220222,779.23],[20220223,778.29],[20220224,765.72],[20220225,773.98],[20220226,773.98],[20220227,773.98],[20220228,774.9],[20220301,769.22],[20220302,768.69],[20220303,766.05],[20220304,752.1],[20220305,752.1],[20220306,752.1],[20220307,742.51],[20220308,738.39],[20220309,751.74],[20220310,750.51],[20220311,754.68],[20220312,754.68],[20220313,754.68],[20220314,760.65],[20220315,759.46],[20220316,769.45],[20220317,771.61],[20220318,775.06],[20220319,775.06],[20220320,775.06],[20220321,777.79],[20220322,781.46],[20220323,779.32],[20220324,778.36],[20220325,780.34],[20220326,780.34],[20220327,780.34],[20220328,780.96],[20220329,784.73],[20220330,782.88],[20220331,782.32],[20220401,783.24],[20220402,783.24],[20220403,783.24],[20220404,785.83],[20220405,786.35],[20220406,781.13],[20220407,781.53],[20220408,784.93],[20220409,784.93],[20220410,784.93],[20220411,784.13],[20220412,783.98],[20220413,784.96],[20220414,786.64],[20220415,786.62],[20220416,786.62],[20220417,786.62],[20220418,786.61],[20220419,785.93],[20220420,788.93],[20220421,789.9],[20220422,784.99],[20220423,784.99],[20220424,784.99],[20220425,778.37],[20220426,777.99],[20220427,778.49],[20220428,782.1],[20220429,785.65],[20220430,785.65],[20220501,785.65],[20220502,781.76],[20220503,780.15],[20220504,778.85],[20220505,777.48],[20220506,768.47],[20220507,768.47],[20220508,768.47],[20220509,765.22],[20220510,760.71],[20220511,764.66],[20220512,762.78],[20220513,768.34],[20220514,768.34],[20220515,768.34],[20220516,769.02],[20220517,773.58],[20220518,770.38],[20220519,765.42],[20220520,768.13],[20220521,768.13],[20220522,768.13],[20220523,770.77],[20220524,767.12],[20220525,768.51],[20220526,769.52],[20220527,775.73],[20220528,775.73],[20220529,775.73],[20220530,777.26],[20220531,775.8],[20220601,774.43],[20220602,775.98],[20220603,775.98],[20220604,775.98],[20220605,775.98],[20220606,776.53],[20220607,777.19],[20220608,775],[20220609,771.35],[20220610,764.36],[20220611,764.36],[20220612,764.36],[20220613,755.07],[20220614,751.28],[20220615,753.31],[20220616,747.48],[20220617,745.24],[20220618,745.24],[20220619,745.24],[20220620,745.15],[20220621,747.81],[20220622,745.03],[20220623,743.88],[20220624,748.06],[20220625,748.06],[20220626,748.06],[20220627,750.39],[20220628,752.86],[20220629,751.29],[20220630,744.47],[20220701,742.79],[20220702,742.79],[20220703,742.79],[20220704,743.88],[20220705,739.42],[20220706,742.5],[20220707,748.1],[20220708,751],[20220709,751],[20220710,751],[20220711,751.13],[20220712,751.66],[20220713,750.24],[20220714,747.21],[20220715,750.54],[20220716,750.54],[20220717,750.54],[20220718,753.11],[20220719,755.63],[20220720,756.87],[20220721,759.28],[20220722,759.51],[20220723,759.51],[20220724,759.51],[20220725,760.26],[20220726,760.5],[20220727,763.11],[20220728,766.55],[20220729,771.95],[20220730,771.95],[20220731,771.95],[20220801,772.4],[20220802,770.37],[20220803,771.72],[20220804,773.04],[20220805,769.77],[20220806,769.77],[20220807,769.77],[20220808,770.78],[20220809,769],[20220810,770.69],[20220811,771.44],[20220812,772.76],[20220813,772.76],[20220814,772.76],[20220815,773.31],[20220816,775.27],[20220817,773.49],[20220818,774.07],[20220819,773.46],[20220820,773.46],[20220821,773.46],[20220822,769.52],[20220823,768.59],[20220824,769.72],[20220825,770.46],[20220826,766.38],[20220827,766.38],[20220828,766.38],[20220829,761.98],[20220830,759.66],[20220831,757.04],[20220901,751.46],[20220902,755.15],[20220903,755.15],[20220904,755.15],[20220905,754.29],[20220906,755.34],[20220907,753.83],[20220908,754.17],[20220909,758.69],[20220910,758.69],[20220911,758.69],[20220912,762.4],[20220913,760.18],[20220914,758.39],[20220915,755.67],[20220916,750.09],[20220917,750.09],[20220918,750.09],[20220919,748.73],[20220920,746.44],[20220921,747.77],[20220922,744.1],[20220923,737.28],[20220924,737.28],[20220925,737.28],[20220926,734.9],[20220927,734.85],[20220928,733.6],[20220929,730.06],[20220930,732.06],[20221001,732.06],[20221002,732.06],[20221003,735.44],[20221004,744.28],[20221005,743.82],[20221006,742.69],[20221007,739.69],[20221008,739.69],[20221009,739.69],[20221010,737.98],[20221011,734.56],[20221012,733.18],[20221013,733.93],[20221014,736.76],[20221015,736.76],[20221016,736.76],[20221017,741.3],[20221018,743.12],[20221019,741.78],[20221020,741.59],[20221021,740.6],[20221022,740.6],[20221023,740.6],[20221024,745.4],[20221025,748.07],[20221026,748.85],[20221027,748.2],[20221028,750.02],[20221029,750.02],[20221030,750.02],[20221031,752.26],[20221101,752.63],[20221102,753.13],[20221103,750.16],[20221104,754.66],[20221105,754.66],[20221106,754.66],[20221107,755.52],[20221108,757.27],[20221109,756.38],[20221110,762.75],[20221111,761.74],[20221112,761.74],[20221113,761.74],[20221114,762.11],[20221115,763.7],[20221116,762.02],[20221117,761.3],[20221118,764.45],[20221119,764.45],[20221120,764.45],[20221121,766.17],[20221122,767.99],[20221123,768.81],[20221124,769.25],[20221125,770.51],[20221126,770.51],[20221127,770.51],[20221128,767.04],[20221129,768.17],[20221130,771.42],[20221201,773.79],[20221202,772.76],[20221203,772.76],[20221204,772.76],[20221205,770.33],[20221206,769.02],[20221207,766.49],[20221208,766.54],[20221209,767.85],[20221210,767.85],[20221211,767.85],[20221212,767.22],[20221213,770.96],[20221214,769.78],[20221215,763.14],[20221216,757.71],[20221217,757.71],[20221218,757.71],[20221219,757.84],[20221220,757.01],[20221221,760.75],[20221222,759.63],[20221223,759.09],[20221224,759.09],[20221225,759.09],[20221226,759.09],[20221227,759.78],[20221228,759.14],[20221229,760.07],[20221230,757.47],[20221231,757.47],[20230101,757.47],[20230102,758.31],[20230103,763.1],[20230104,766.25],[20230105,766.42],[20230106,769.49],[20230107,769.49],[20230108,769.49],[20230109,772.35],[20230110,771.03],[20230111,772.15],[20230112,774.27],[20230113,776.33],[20230114,776.33],[20230115,776.33],[20230116,778.19],[20230117,779.23],[20230118,782.06],[20230119,777.99],[20230120,778.36],[20230121,778.36],[20230122,778.36],[20230123,779.97],[20230124,780.02],[20230125,778.75],[20230126,780.96],[20230127,782.35],[20230128,782.35],[20230129,782.35],[20230130,781.26],[20230131,781.81],[20230201,782.01],[20230202,783.27],[20230203,785.6],[20230204,785.6],[20230205,785.6],[20230206,783.79],[20230207,784.4],[20230208,785.87],[20230209,787.92],[20230210,785.48],[20230211,785.48],[20230212,785.48],[20230213,787.42],[20230214,788.02],[20230215,788.21],[20230216,789.6],[20230217,789.69],[20230218,789.69],[20230219,789.69],[20230220,789.6],[20230221,789.62],[20230222,788.63],[20230223,789.38],[20230224,787.74],[20230225,787.74],[20230226,787.74],[20230227,789.79],[20230228,789.8],[20230301,789.15],[20230302,789.76],[20230303,792.34],[20230304,792.34],[20230305,792.34],[20230306,792.53],[20230307,790.88],[20230308,791.01],[20230309,790.2],[20230310,785],[20230311,785],[20230312,785],[20230313,774.95],[20230314,777.65],[20230315,772.06],[20230316,773.25],[20230317,771.46],[20230318,771.46],[20230319,771.46],[20230320,771.85],[20230321,777.48],[20230322,777.95],[20230323,776.06],[20230324,772.64],[20230325,772.64],[20230326,772.64],[20230327,775.6],[20230328,774.76],[20230329,778.11],[20230330,781.82],[20230331,783.35],[20230401,783.35],[20230402,783.35],[20230403,783.75],[20230404,784.43],[20230405,781.91],[20230406,783],[20230407,782.97],[20230408,782.97],[20230409,782.97],[20230410,782.98],[20230411,784.14],[20230412,785.15],[20230413,786.17],[20230414,788],[20230415,788],[20230416,788],[20230417,788.47],[20230418,789.97],[20230419,789.9],[20230420,789.44],[20230421,789.44],[20230422,789.44],[20230423,789.44],[20230424,790.03],[20230425,787.99],[20230426,785.29],[20230427,785.34],[20230428,787.09],[20230429,787.09],[20230430,787.09],[20230501,787.12],[20230502,786.46],[20230503,785.7],[20230504,782.8],[20230505,785.66],[20230506,785.66],[20230507,785.66],[20230508,787.61],[20230509,788.74],[20230510,788.83],[20230511,789.03],[20230512,790.81],[20230513,790.81],[20230514,790.81],[20230515,791.67],[20230516,791.42],[20230517,791.91],[20230518,792.9],[20230519,795.68],[20230520,795.68],[20230521,795.68],[20230522,796.23],[20230523,793.53],[20230524,787.02],[20230525,786.57],[20230526,789.26],[20230527,789.26],[20230528,789.26],[20230529,788.94],[20230530,787.95],[20230531,783.56],[20230601,784.54],[20230602,789.51],[20230603,789.51],[20230604,789.51],[20230605,788.43],[20230606,789.26],[20230607,788.48],[20230608,788.06],[20230609,788.11],[20230610,788.11],[20230611,788.11],[20230612,789.97],[20230613,791.35],[20230614,792.99],[20230615,792.04],[20230616,793.12],[20230617,793.12],[20230618,793.12],[20230619,791.04],[20230620,788.09],[20230621,786.38],[20230622,783.11],[20230623,783.09],[20230624,783.09],[20230625,783.09],[20230626,780.59],[20230627,779.5],[20230628,782.11],[20230629,783.76],[20230630,789.15],[20230701,789.15],[20230702,789.15],[20230703,788.09],[20230704,787.91],[20230705,786.71],[20230706,780.28],[20230707,778.5],[20230708,778.5],[20230709,778.5],[20230710,779.23],[20230711,781.77],[20230712,786.21],[20230713,789.45],[20230714,788.95],[20230715,788.95],[20230716,788.95],[20230717,786.36],[20230718,787.14],[20230719,787.46],[20230720,788.06],[20230721,789.04],[20230722,789.04],[20230723,789.04],[20230724,789.48],[20230725,790.9],[20230726,788.87],[20230727,793.28],[20230728,793.61],[20230729,793.61],[20230730,793.61],[20230731,795.21],[20230801,794.28],[20230802,789.92],[20230803,787.55],[20230804,788.05],[20230805,788.05],[20230806,788.05],[20230807,789.03],[20230808,787.96],[20230809,790.11],[20230810,792.06],[20230811,788.54],[20230812,788.54],[20230813,788.54],[20230814,789.5],[20230815,788.71],[20230816,787.5],[20230817,786.21],[20230818,782.39],[20230819,782.39],[20230820,782.39],[20230821,783.54],[20230822,785.76],[20230823,787.13],[20230824,786.14],[20230825,785.9],[20230826,785.9],[20230827,785.9],[20230828,788.07],[20230829,791.66],[20230830,792.04],[20230831,790.98],[20230901,791.56],[20230902,791.56],[20230903,791.56],[20230904,792.79],[20230905,792.21],[20230906,790.22],[20230907,789.22],[20230908,790],[20230909,790],[20230910,790],[20230911,791.18],[20230912,791.31],[20230913,789.69],[20230914,793.04],[20230915,795.69],[20230916,795.69],[20230917,795.69],[20230918,790.74],[20230919,789.47],[20230920,791.87],[20230921,788.82],[20230922,787.37],[20230923,787.37],[20230924,787.37],[20230925,785.08],[20230926,783.32],[20230927,782.86],[20230928,784.25],[20230929,786.28],[20230930,786.28],[20231001,786.28],[20231002,783.54],[20231003,780.64],[20231004,778.57],[20231005,779.66],[20231006,781.98],[20231007,781.98],[20231008,781.98],[20231009,780.98],[20231010,786.76],[20231011,788.42],[20231012,789.51],[20231013,786.81],[20231014,786.81],[20231015,786.81],[20231016,785.61],[20231017,784.98],[20231018,782.64],[20231019,778.28],[20231020,772.42],[20231021,772.42],[20231022,772.42],[20231023,770.62],[20231024,771.3],[20231025,770.99],[20231026,769.53],[20231027,768.14],[20231028,768.14],[20231029,768.14],[20231030,769.16],[20231031,770.54],[20231101,773.55],[20231102,780.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.170,29€ |
| 2020 | 1.062,95€ |
| 2021 | 1.351,51€ |
| 2022 | 1.370,37€ |
| 2023 | 1.485,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,84% |
| 3 M | 3,74% |
| 6 M | 5,15% |
| lfd. Jahr | 11,57% |
| 1 Jahr | 8,39% |
| 3 Jahre | 39,74% |
| 5 Jahre | 48,99% |
| 10 Jahre | 89,03% |
| Entwicklung p.a. | 5,10% |
| Wertentwicklung seit Auflage | 125,84% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 4,50% |
| Novartis | 3,60% |
| Shell | 3,60% |
| AstraZeneca | 3,10% |
| ASML | 3,00% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.029 | 9.521700 |
| 11.2019 - 11.2020 | -9.1724 | -3.163200 |
| 11.2020 - 11.2021 | 27.1475 | 15.422900 |
| 11.2021 - 11.2022 | 1.3955 | -3.317000 |
| 11.2022 - 11.2023 | 8.3889 | 3.571600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 15,26% | 17,37% | 14,71% |
| Sharpe Ratio | 0,49 | 0,89 | 0,34 | 0,41 |
| Tracking Error | 5,75% | 7,95% | 8,60% | 6,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 1,79 | 1,76 | 1,64 |
| Treynor Ratio | 3,01 | 7,54 | 3,40 | 3,72 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Novo Nordisk | 4,50% |
| Novartis | 3,60% |
| Shell | 3,60% |
| AstraZeneca | 3,10% |
| ASML | 3,00% |
| Nestle | 2,90% |
| BP | 2,50% |
| Roche | 2,50% |
| TotalEnergies | 2,50% |
| HSBC | 2,10% |
Länderverteilung (30. 11. 2023)
| Europa | 100,00% |
Branchenverteilung (30. 11. 2023)
| Divers | 100,00% |
Assetverteilung (30. 11. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.519,50 Mio. EUR |