Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (22. 04. 2024)
20,73 €
0,63 € / 3,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289228842","name":"JPM Europe Equity Plus A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20190423,16.98],[20190424,16.98],[20190425,16.92],[20190426,16.88],[20190429,16.9],[20190430,16.84],[20190502,16.81],[20190503,16.86],[20190506,16.65],[20190507,16.56],[20190508,16.46],[20190509,16.32],[20190510,16.26],[20190513,16.14],[20190514,16.25],[20190515,16.33],[20190516,16.59],[20190517,16.61],[20190520,16.59],[20190521,16.64],[20190522,16.61],[20190523,16.4],[20190524,16.56],[20190527,16.61],[20190528,16.63],[20190529,16.3],[20190530,16.4],[20190531,16.18],[20190603,16.2],[20190604,16.33],[20190605,16.4],[20190606,16.46],[20190607,16.63],[20190610,16.63],[20190611,16.79],[20190612,16.7],[20190613,16.77],[20190614,16.64],[20190617,16.7],[20190618,16.93],[20190619,16.9],[20190620,17],[20190621,16.93],[20190624,16.88],[20190625,16.9],[20190626,16.85],[20190627,16.79],[20190628,16.82],[20190701,17],[20190702,17.08],[20190703,17.25],[20190704,17.23],[20190705,17.05],[20190708,17.04],[20190709,16.99],[20190710,17.01],[20190711,17],[20190712,16.94],[20190715,16.99],[20190716,17],[20190717,17.05],[20190718,16.99],[20190719,16.98],[20190722,16.98],[20190723,17.11],[20190724,17.13],[20190725,16.91],[20190726,16.99],[20190729,16.98],[20190730,16.77],[20190731,16.81],[20190801,16.77],[20190802,16.52],[20190805,16.16],[20190806,16.17],[20190807,15.98],[20190808,16.28],[20190809,16.28],[20190812,16.25],[20190813,16.33],[20190814,16.09],[20190815,16.06],[20190816,16.19],[20190819,16.38],[20190820,16.33],[20190821,16.49],[20190822,16.42],[20190823,16.43],[20190826,16.26],[20190827,16.39],[20190828,16.27],[20190829,16.45],[20190830,16.56],[20190902,16.62],[20190903,16.6],[20190904,16.71],[20190905,16.79],[20190906,16.83],[20190909,16.78],[20190910,16.64],[20190911,16.83],[20190912,16.83],[20190913,16.9],[20190916,16.82],[20190917,16.82],[20190918,16.9],[20190919,16.97],[20190920,17.06],[20190923,16.94],[20190924,16.96],[20190925,16.74],[20190926,16.98],[20190927,17.04],[20190930,17.15],[20191001,17.11],[20191002,16.59],[20191003,16.48],[20191004,16.58],[20191007,16.68],[20191008,16.54],[20191009,16.56],[20191010,16.63],[20191011,16.99],[20191014,16.94],[20191015,16.98],[20191016,16.98],[20191017,17.06],[20191018,16.97],[20191021,17.04],[20191022,17.08],[20191023,17.06],[20191024,17.22],[20191025,17.23],[20191028,17.37],[20191029,17.37],[20191030,17.37],[20191031,17.34],[20191101,17.37],[20191104,17.52],[20191105,17.49],[20191106,17.56],[20191107,17.56],[20191108,17.49],[20191111,17.56],[20191112,17.65],[20191113,17.57],[20191114,17.58],[20191115,17.62],[20191118,17.62],[20191119,17.7],[20191120,17.57],[20191121,17.5],[20191122,17.62],[20191125,17.76],[20191126,17.81],[20191127,17.85],[20191128,17.84],[20191129,17.79],[20191202,17.56],[20191203,17.35],[20191204,17.55],[20191205,17.54],[20191206,17.76],[20191209,17.71],[20191210,17.61],[20191211,17.68],[20191212,17.65],[20191213,17.86],[20191216,18.05],[20191217,17.95],[20191218,17.99],[20191219,17.95],[20191220,18.08],[20191223,18.06],[20191227,18.14],[20191230,18.02],[20200102,18.12],[20200103,18.05],[20200106,17.95],[20200107,18.05],[20200108,18.09],[20200109,18.18],[20200110,18.23],[20200113,18.12],[20200114,18.14],[20200115,18.15],[20200116,18.21],[20200117,18.44],[20200120,18.49],[20200121,18.43],[20200122,18.52],[20200123,18.34],[20200124,18.55],[20200127,18.06],[20200128,18.12],[20200129,18.23],[20200130,18.04],[20200131,17.88],[20200203,17.86],[20200204,18.04],[20200205,18.25],[20200206,18.3],[20200207,18.25],[20200210,18.3],[20200211,18.48],[20200212,18.59],[20200213,18.56],[20200214,18.63],[20200217,18.68],[20200218,18.67],[20200219,18.74],[20200220,18.68],[20200221,18.51],[20200224,17.76],[20200225,17.62],[20200226,17.38],[20200227,16.7],[20200228,15.98],[20200302,16.04],[20200303,16.45],[20200304,16.49],[20200305,16.24],[20200306,15.62],[20200309,14.55],[20200310,14.49],[20200311,14.26],[20200312,12.84],[20200313,12.76],[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75],[20231103,21.56],[20231106,21.56],[20231107,21.52],[20231108,21.7],[20231109,21.71],[20231110,21.6],[20231113,21.75],[20231114,21.91],[20231115,22.03],[20231116,22.02],[20231117,22.15],[20231120,22.17],[20231121,22.2],[20231122,22.23],[20231123,22.34],[20231124,22.41],[20231127,22.39],[20231128,22.3],[20231129,22.4],[20231130,22.58],[20231201,22.78],[20231204,22.81],[20231205,22.84],[20231206,23],[20231207,22.83],[20231208,22.99],[20231211,23.07],[20231212,23.1],[20231213,23.15],[20231214,22.95],[20231215,22.93],[20231218,22.92],[20231219,23],[20231220,23.04],[20231221,22.99],[20231222,23],[20231227,22.95],[20231228,23.02],[20231229,23],[20240102,22.99],[20240103,22.92],[20240104,23.08],[20240105,23.11],[20240108,23.16],[20240109,23.08],[20240110,23.14],[20240111,23.1],[20240112,23.19],[20240115,23.1],[20240116,23.03],[20240117,22.74],[20240118,22.99],[20240119,23.02],[20240122,23.15],[20240123,23.05],[20240124,23.34],[20240125,23.45],[20240126,23.57],[20240129,23.68],[20240130,23.79],[20240131,23.88],[20240201,23.79],[20240202,23.81],[20240205,23.82],[20240206,23.99],[20240207,23.94],[20240208,23.97],[20240209,23.9],[20240212,24.03],[20240213,23.78],[20240214,23.94],[20240215,23.95],[20240216,24.13],[20240219,24.21],[20240220,24.15],[20240221,24.18],[20240222,24.46],[20240223,24.51],[20240226,24.5],[20240227,24.5],[20240228,24.55],[20240229,24.66],[20240301,24.62],[20240304,24.73],[20240305,24.74],[20240306,24.8],[20240307,25.09],[20240308,25.06],[20240311,24.9],[20240312,25.19],[20240313,25.38],[20240314,25.36],[20240315,25.53],[20240318,25.42],[20240319,25.51],[20240320,25.5],[20240321,25.72],[20240322,25.71],[20240325,25.8],[20240326,25.89],[20240327,25.96],[20240328,25.98],[20240402,25.82],[20240403,25.87],[20240404,26],[20240405,25.78],[20240408,26.01],[20240409,25.84],[20240410,25.73],[20240411,25.71],[20240412,25.85],[20240415,26.01],[20240416,25.35],[20240417,25.54],[20240418,25.45],[20240419,25.41],[20240422,25.57]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.1],[20240416,714.23],[20240417,714.49],[20240418,714.46],[20240419,713.13],[20240420,713.13],[20240421,713.13],[20240422,715.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 814,41€ |
2021 | 1.108,88€ |
2022 | 1.239,84€ |
2023 | 1.259,27€ |
2024 | 1.477,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,53% |
3 M | 10,44% |
6 M | 19,07% |
lfd. Jahr | 11,15% |
1 Jahr | 17,32% |
3 Jahre | 35,80% |
5 Jahre | 50,59% |
10 Jahre | 102,23% |
Entwicklung p.a. | 5,76% |
Wertentwicklung seit Auflage | 155,69% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 4,30% |
Shell | 3,10% |
Novartis | 3,00% |
ASML | 2,90% |
TotalEnergies | 2,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.5593 | -7.767500 |
04.2020 - 04.2021 | 36.1574 | 21.412500 |
04.2021 - 04.2022 | 11.8103 | 2.774600 |
04.2022 - 04.2023 | 1.5675 | 0.505000 |
04.2023 - 04.2024 | 17.3197 | 7.906400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,86% | 13,41% | 17,09% | 14,86% |
Sharpe Ratio | 1,80 | 0,82 | 0,53 | 0,50 |
Tracking Error | 5,65% | 7,13% | 8,49% | 6,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,77 | 1,75 | 1,64 |
Treynor Ratio | 11,76 | 6,21 | 5,17 | 4,51 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Novo Nordisk | 4,30% |
Shell | 3,10% |
Novartis | 3,00% |
ASML | 2,90% |
TotalEnergies | 2,40% |
Roche | 2,20% |
BP | 2,00% |
Nestle | 2,00% |
HSBC | 1,90% |
SAP | 1,90% |
Länderverteilung (22. 04. 2024)
Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
Divers | 100,00% |
Assetverteilung (22. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.07.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.650,40 Mio. EUR |