Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (20. 03. 2025)
23,85 €
-0,25 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289228842","name":"JPM Europe Equity Plus A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75],[20231103,21.56],[20231106,21.56],[20231107,21.52],[20231108,21.7],[20231109,21.71],[20231110,21.6],[20231113,21.75],[20231114,21.91],[20231115,22.03],[20231116,22.02],[20231117,22.15],[20231120,22.17],[20231121,22.2],[20231122,22.23],[20231123,22.34],[20231124,22.41],[20231127,22.39],[20231128,22.3],[20231129,22.4],[20231130,22.58],[20231201,22.78],[20231204,22.81],[20231205,22.84],[20231206,23],[20231207,22.83],[20231208,22.99],[20231211,23.07],[20231212,23.1],[20231213,23.15],[20231214,22.95],[20231215,22.93],[20231218,22.92],[20231219,23],[20231220,23.04],[20231221,22.99],[20231222,23],[20231227,22.95],[20231228,23.02],[20231229,23],[20240102,22.99],[20240103,22.92],[20240104,23.08],[20240105,23.11],[20240108,23.16],[20240109,23.08],[20240110,23.14],[20240111,23.1],[20240112,23.19],[20240115,23.1],[20240116,23.03],[20240117,22.74],[20240118,22.99],[20240119,23.02],[20240122,23.15],[20240123,23.05],[20240124,23.34],[20240125,23.45],[20240126,23.57],[20240129,23.68],[20240130,23.79],[20240131,23.88],[20240201,23.79],[20240202,23.81],[20240205,23.82],[20240206,23.99],[20240207,23.94],[20240208,23.97],[20240209,23.9],[20240212,24.03],[20240213,23.78],[20240214,23.94],[20240215,23.95],[20240216,24.13],[20240219,24.21],[20240220,24.15],[20240221,24.18],[20240222,24.46],[20240223,24.51],[20240226,24.5],[20240227,24.5],[20240228,24.55],[20240229,24.66],[20240301,24.62],[20240304,24.73],[20240305,24.74],[20240306,24.8],[20240307,25.09],[20240308,25.06],[20240311,24.9],[20240312,25.19],[20240313,25.38],[20240314,25.36],[20240315,25.53],[20240318,25.42],[20240319,25.51],[20240320,25.5],[20240321,25.72],[20240322,25.71],[20240325,25.8],[20240326,25.89],[20240327,25.96],[20240328,25.98],[20240402,25.82],[20240403,25.87],[20240404,26],[20240405,25.78],[20240408,26.01],[20240409,25.84],[20240410,25.73],[20240411,25.71],[20240412,25.85],[20240415,26.01],[20240416,25.35],[20240417,25.54],[20240418,25.45],[20240419,25.41],[20240422,25.57],[20240423,25.82],[20240424,25.8],[20240425,25.43],[20240426,25.95],[20240429,25.91],[20240430,25.91],[20240502,25.75],[20240503,25.77],[20240506,25.9],[20240507,26.11],[20240508,26.25],[20240509,26.3],[20240510,26.54],[20240513,26.58],[20240514,26.53],[20240515,26.59],[20240516,26.57],[20240517,26.58],[20240520,26.67],[20240521,26.62],[20240522,26.61],[20240523,26.7],[20240524,26.67],[20240527,26.79],[20240528,26.68],[20240529,26.49],[20240530,26.62],[20240531,26.74],[20240603,26.85],[20240604,26.7],[20240605,26.84],[20240606,27.01],[20240607,26.99],[20240610,26.88],[20240611,26.67],[20240612,26.99],[20240613,26.63],[20240614,26.32],[20240617,26.38],[20240618,26.64],[20240619,26.72],[20240620,26.84],[20240621,26.65],[20240624,26.9],[20240625,26.74],[20240626,26.7],[20240627,26.69],[20240628,26.63],[20240701,26.77],[20240702,26.49],[20240703,26.69],[20240704,26.89],[20240705,26.72],[20240708,26.82],[20240709,26.45],[20240710,26.52],[20240711,26.67],[20240712,26.88],[20240715,26.8],[20240716,26.67],[20240717,26.64],[20240718,26.64],[20240719,26.38],[20240722,26.54],[20240723,26.62],[20240724,26.45],[20240725,26.08],[20240726,26.33],[20240729,26.42],[20240730,26.52],[20240731,26.52],[20240801,26.52],[20240802,25.54],[20240805,24.63],[20240806,24.82],[20240807,25.3],[20240808,25.27],[20240809,25.42],[20240812,25.51],[20240813,25.64],[20240814,25.73],[20240815,26.14],[20240816,26.21],[20240819,26.4],[20240820,26.36],[20240821,26.37],[20240822,26.58],[20240823,26.61],[20240826,26.67],[20240827,26.69],[20240828,26.88],[20240829,26.93],[20240830,27.05],[20240902,27.02],[20240903,26.89],[20240904,26.67],[20240905,26.58],[20240906,26.51],[20240909,26.36],[20240910,26.3],[20240911,26.28],[20240912,26.37],[20240913,26.66],[20240916,26.73],[20240917,26.82],[20240918,26.77],[20240919,27.06],[20240920,26.85],[20240923,26.92],[20240924,26.98],[20240925,26.95],[20240926,27.15],[20240927,27.05],[20240930,26.81],[20241001,26.77],[20241002,26.68],[20241003,26.48],[20241004,26.8],[20241007,26.72],[20241008,26.75],[20241009,26.83],[20241010,26.97],[20241011,27.16],[20241014,27.33],[20241015,27.4],[20241016,27.2],[20241017,27.45],[20241018,27.3],[20241021,27.32],[20241022,27.1],[20241023,27.08],[20241024,27.07],[20241025,26.95],[20241028,27.1],[20241029,27.01],[20241030,26.77],[20241031,26.36],[20241101,26.78],[20241104,26.62],[20241105,26.6],[20241106,26.66],[20241107,26.82],[20241108,26.6],[20241111,26.98],[20241112,26.65],[20241113,26.47],[20241114,26.78],[20241115,26.67],[20241118,26.57],[20241119,26.38],[20241120,26.57],[20241121,26.63],[20241122,27],[20241125,26.97],[20241126,26.87],[20241127,26.85],[20241128,26.95],[20241129,26.97],[20241202,27.18],[20241203,27.48],[20241204,27.6],[20241205,27.67],[20241206,27.73],[20241209,27.72],[20241210,27.57],[20241211,27.62],[20241212,27.71],[20241213,27.57],[20241216,27.57],[20241217,27.38],[20241218,27.46],[20241219,27.1],[20241220,26.72],[20241223,26.96],[20241227,27.06],[20241230,26.97],[20250102,27.25],[20250103,27.31],[20250106,27.31],[20250107,27.46],[20250108,27.41],[20250109,27.58],[20250110,27.42],[20250113,27.11],[20250114,27.12],[20250115,27.5],[20250116,27.72],[20250117,27.97],[20250120,28.02],[20250121,28.03],[20250122,28.13],[20250123,28.2],[20250124,28.13],[20250127,28.2],[20250128,28.17],[20250129,28.41],[20250130,28.57],[20250131,28.75],[20250203,28.4],[20250204,28.61],[20250205,28.72],[20250206,29.18],[20250207,29.3],[20250210,29.38],[20250211,29.43],[20250212,29.43],[20250213,29.65],[20250214,29.68],[20250217,29.7],[20250218,29.82],[20250219,29.51],[20250220,29.55],[20250221,29.53],[20250224,29.5],[20250225,29.76],[20250226,29.87],[20250227,29.86],[20250228,29.9],[20250303,30.23],[20250304,29.61],[20250305,29.77],[20250306,29.62],[20250307,29.62],[20250310,29.08],[20250311,28.58],[20250312,28.97],[20250313,29.07]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200314,520.82],[20200315,520.82],[20200316,502.5],[20200317,502.11],[20200318,491.44],[20200319,490.83],[20200320,502.08],[20200321,502.08],[20200322,502.08],[20200323,492.13],[20200324,505.84],[20200325,515.16],[20200326,521.28],[20200327,518.62],[20200328,518.62],[20200329,518.62],[20200330,520.95],[20200331,518.47],[20200401,513.68],[20200402,512.77],[20200403,513],[20200404,513],[20200405,513],[20200406,520.34],[20200407,526.61],[20200408,526.05],[20200409,531.26],[20200410,531.24],[20200411,531.24],[20200412,531.24],[20200413,531.1],[20200414,533.18],[20200415,527.05],[20200416,528.02],[20200417,534.47],[20200418,534.47],[20200419,534.47],[20200420,534.8],[20200421,529.11],[20200422,530.96],[20200423,533.26],[20200424,532.95],[20200425,532.95],[20200426,532.95],[20200427,536.08],[20200428,539.95],[20200429,543.6],[20200430,543.81],[20200501,542.65],[20200502,542.65],[20200503,542.65],[20200504,536.02],[20200505,537.95],[20200506,538.86],[20200507,541.06],[20200508,543.08],[20200509,543.08],[20200510,543.08],[20200511,541.8],[20200512,542.48],[20200513,538.5],[20200514,532.74],[20200515,535.21],[20200516,535.21],[20200517,535.21],[20200518,540.99],[20200519,541.8],[20200520,543.65],[20200521,543.13],[20200522,543.69],[20200523,543.69],[20200524,543.69],[20200525,547.2],[20200526,550.83],[20200527,549.41],[20200528,552.7],[20200529,551.13],[20200530,551.13],[20200531,551.13],[20200601,552.01],[20200602,557.05],[20200603,561.24],[20200604,560.76],[20200605,563.67],[20200606,563.67],[20200607,563.67],[20200608,563.29],[20200609,560.18],[20200610,559.76],[20200611,552.14],[20200612,551.75],[20200613,551.75],[20200614,551.75],[20200615,549.36],[20200616,557.51],[20200617,560.5],[20200618,560.81],[20200619,562.13],[20200620,562.13],[20200621,562.13],[20200622,561.91],[20200623,563.4],[20200624,559.17],[20200625,558.93],[20200626,560.15],[20200627,560.15],[20200628,560.15],[20200629,558.29],[20200630,555.63],[20200701,558.14],[20200702,561.87],[20200703,562.27],[20200704,562.27],[20200705,562.27],[20200706,564.25],[20200707,563.41],[20200708,562.04],[20200709,562.06],[20200710,562.67],[20200711,562.67],[20200712,562.67],[20200713,564.06],[20200714,561.2],[20200715,564.45],[20200716,564],[20200717,565.09],[20200718,565.09],[20200719,565.09],[20200720,567.22],[20200721,569.01],[20200722,566.83],[20200723,566.83],[20200724,561.98],[20200725,561.98],[20200726,561.98],[20200727,561.32],[20200728,561.22],[20200729,561.94],[20200730,557.39],[20200731,555.6],[20200801,555.6],[20200802,555.6],[20200803,558.97],[20200804,558.62],[20200805,560.9],[20200806,559.93],[20200807,560.34],[20200808,560.34],[20200809,560.34],[20200810,561.35],[20200811,564.17],[20200812,565.7],[20200813,565.64],[20200814,563.09],[20200815,563.09],[20200816,563.09],[20200817,564.2],[20200818,563.9],[20200819,564.3],[20200820,563.04],[20200821,563.17],[20200822,563.17],[20200823,563.17],[20200824,565.63],[20200825,566.46],[20200826,569.37],[20200827,569.8],[20200828,569.01],[20200829,569.01],[20200830,569.01],[20200831,568.06],[20200901,567.52],[20200902,572.18],[20200903,569.24],[20200904,565.17],[20200905,565.17],[20200906,565.17],[20200907,566.58],[20200908,562.97],[20200909,565.66],[20200910,565.81],[20200911,564.91],[20200912,564.91],[20200913,564.91],[20200914,565.69],[20200915,567.78],[20200916,569.93],[20200917,567.98],[20200918,567.78],[20200919,567.78],[20200920,567.78],[20200921,559.69],[20200922,559.35],[20200923,561.17],[20200924,559.39],[20200925,559.06],[20200926,559.06],[20200927,559.06],[20200928,564.03],[20200929,564.28],[20200930,564.94],[20201001,567.18],[20201002,566.23],[20201003,566.23],[20201004,566.23],[20201005,568.51],[20201006,567.94],[20201007,567.79],[20201008,570.04],[20201009,571.44],[20201010,571.44],[20201011,571.44],[20201012,574.06],[20201013,573.52],[20201014,573.44],[20201015,568.35],[20201016,570.69],[20201017,570.69],[20201018,570.69],[20201019,570.38],[20201020,569.25],[20201021,567.4],[20201022,566.81],[20201023,567.33],[20201024,567.33],[20201025,567.33],[20201026,562.57],[20201027,559.4],[20201028,551.41],[20201029,550.34],[20201030,548.32],[20201031,548.32],[20201101,548.32],[20201102,551.61],[20201103,556.19],[20201104,562.01],[20201105,566.88],[20201106,567.41],[20201107,567.41],[20201108,567.41],[20201109,572.88],[20201110,571.37],[20201111,574.52],[20201112,574.35],[20201113,575.03],[20201114,575.03],[20201115,575.03],[20201116,577.43],[20201117,576.19],[20201118,578.13],[20201119,577.86],[20201120,579.51],[20201121,579.51],[20201122,579.51],[20201123,580.33],[20201124,581.34],[20201125,580.87],[20201126,580.59],[20201127,581.83],[20201128,581.83],[20201129,581.83],[20201130,585.05],[20201201,587.4],[20201202,586.43],[20201203,586.57],[20201204,588.59],[20201205,588.59],[20201206,588.59],[20201207,587.54],[20201208,587.43],[20201209,589.3],[20201210,586.8],[20201211,583.99],[20201212,583.99],[20201213,583.99],[20201214,586.45],[20201215,587.14],[20201216,590.33],[20201217,592.64],[20201218,592.51],[20201219,592.51],[20201220,592.51],[20201221,586.1],[20201222,589.32],[20201223,592.42],[20201224,594.21],[20201225,594.21],[20201226,594.21],[20201227,594.21],[20201228,596.78],[20201229,598.1],[20201230,598.22],[20201231,598.65],[20210101,598.65],[20210102,598.65],[20210103,598.65],[20210104,601.18],[20210105,600.1],[20210106,601.46],[20210107,605],[20210108,607.95],[20210109,607.95],[20210110,607.95],[20210111,605.94],[20210112,606.4],[20210113,606.85],[20210114,608.28],[20210115,605.38],[20210116,605.38],[20210117,605.38],[20210118,606.12],[20210119,606.04],[20210120,609.2],[20210121,609.63],[20210122,607.16],[20210123,607.16],[20210124,607.16],[20210125,603.93],[20210126,602.99],[20210127,595.97],[20210128,597.11],[20210129,594.46],[20210130,594.46],[20210131,594.46],[20210201,598.76],[20210202,604.37],[20210203,606.45],[20210204,608.52],[20210205,610.6],[20210206,610.6],[20210207,610.6],[20210208,612.55],[20210209,612.2],[20210210,611.79],[20210211,613.43],[20210212,615.3],[20210213,615.3],[20210214,615.3],[20210215,619.99],[20210216,620.28],[20210217,617.71],[20210218,614.67],[20210219,616.44],[20210220,616.44],[20210221,616.44],[20210222,615.04],[20210223,611.49],[20210224,613.95],[20210225,614.17],[20210226,611.59],[20210227,611.59],[20210228,611.59],[20210301,616.54],[20210302,617.32],[20210303,617.48],[20210304,614.1],[20210305,612.07],[20210306,612.07],[20210307,612.07],[20210308,616.02],[20210309,620.63],[20210310,621.68],[20210311,624.3],[20210312,624.23],[20210313,624.23],[20210314,624.23],[20210315,624.71],[20210316,626.91],[20210317,626.35],[20210318,627.12],[20210319,625.54],[20210320,625.54],[20210321,625.54],[20210322,625.18],[20210323,623.53],[20210324,623.47],[20210325,622.18],[20210326,626.92],[20210327,626.92],[20210328,626.92],[20210329,627.55],[20210330,629.71],[20210331,631.53],[20210401,634.48],[20210402,634.5],[20210403,634.5],[20210404,634.5],[20210405,634.91],[20210406,638.3],[20210407,637.79],[20210408,639.29],[20210409,640.46],[20210410,640.46],[20210411,640.46],[20210412,639.11],[20210413,640.51],[20210414,641.44],[20210415,643.07],[20210416,646.22],[20210417,646.22],[20210418,646.22],[20210419,646.35],[20210420,640.49],[20210421,640.43],[20210422,642.26],[20210423,643.24],[20210424,643.24],[20210425,643.24],[20210426,644.72],[20210427,644.39],[20210428,645.08],[20210429,644.2],[20210430,644.11],[20210501,644.11],[20210502,644.11],[20210503,645.09],[20210504,641.78],[20210505,646.03],[20210506,646.02],[20210507,649.03],[20210508,649.03],[20210509,649.03],[20210510,649.42],[20210511,643.58],[20210512,642.71],[20210513,641.93],[20210514,645.45],[20210515,645.45],[20210516,645.45],[20210517,645.46],[20210518,646.44],[20210519,642.02],[20210520,645.24],[20210521,648.48],[20210522,648.48],[20210523,648.48],[20210524,648.57],[20210525,649.74],[20210526,649.72],[20210527,651.28],[20210528,653.78],[20210529,653.78],[20210530,653.78],[20210531,654.03],[20210601,656.7],[20210602,656.94],[20210603,655.95],[20210604,657.48],[20210605,657.48],[20210606,657.48],[20210607,658.69],[20210608,658.34],[20210609,657.62],[20210610,657.64],[20210611,660.81],[20210612,660.81],[20210613,660.81],[20210614,660.91],[20210615,661.4],[20210616,661.45],[20210617,661.15],[20210618,656.98],[20210619,656.98],[20210620,656.98],[20210621,657.19],[20210622,658.72],[20210623,658.57],[20210624,660.28],[20210625,661.02],[20210626,661.02],[20210627,661.02],[20210628,659.98],[20210629,660.63],[20210630,658.9],[20210701,660.27],[20210702,662.38],[20210703,662.38],[20210704,662.38],[20210705,664.18],[20210706,664.14],[20210707,665.51],[20210708,658.86],[20210709,662.24],[20210710,662.24],[20210711,662.24],[20210712,664.01],[20210713,665.51],[20210714,665.76],[20210715,662.8],[20210716,660.24],[20210717,660.24],[20210718,660.24],[20210719,651.75],[20210720,652.81],[20210721,659.16],[20210722,663.1],[20210723,667.26],[20210724,667.26],[20210725,667.26],[20210726,668.45],[20210727,665.76],[20210728,667.6],[20210729,669.61],[20210730,668.98],[20210731,668.98],[20210801,668.98],[20210802,670.19],[20210803,671.2],[20210804,673.97],[20210805,675.98],[20210806,675.88],[20210807,675.88],[20210808,675.88],[20210809,676.24],[20210810,677.17],[20210811,678.07],[20210812,679.2],[20210813,679.97],[20210814,679.97],[20210815,679.97],[20210816,678.49],[20210817,677.99],[20210818,679.09],[20210819,674.24],[20210820,674.78],[20210821,674.78],[20210822,674.78],[20210823,677.21],[20210824,677.97],[20210825,678.6],[20210826,677.83],[20210827,679.42],[20210828,679.42],[20210829,679.42],[20210830,680.25],[20210831,679.33],[20210901,680.47],[20210902,681.2],[20210903,679.9],[20210904,679.9],[20210905,679.9],[20210906,682.19],[20210907,681.01],[20210908,678.02],[20210909,677.67],[20210910,677.98],[20210911,677.98],[20210912,677.98],[20210913,677.81],[20210914,677.54],[20210915,675.85],[20210916,677.95],[20210917,675.98],[20210918,675.98],[20210919,675.98],[20210920,668.47],[20210921,671.41],[20210922,674.74],[20210923,678.84],[20210924,675.89],[20210925,675.89],[20210926,675.89],[20210927,673.91],[20210928,665.95],[20210929,667.66],[20210930,668.83],[20211001,667.77],[20211002,667.77],[20211003,667.77],[20211004,666.69],[20211005,669.43],[20211006,667.08],[20211007,671.63],[20211008,671.44],[20211009,671.44],[20211010,671.44],[20211011,670.42],[20211012,670.3],[20211013,672.53],[20211014,677.04],[20211015,680.25],[20211016,680.25],[20211017,680.25],[20211018,679.52],[20211019,680.1],[20211020,679.91],[20211021,680.58],[20211022,682.6],[20211023,682.6],[20211024,682.6],[20211025,682.41],[20211026,684.29],[20211027,683.11],[20211028,683.38],[20211029,683.92],[20211030,683.92],[20211031,683.92],[20211101,684.73],[20211102,686.62],[20211103,688.53],[20211104,690.7],[20211105,691.66],[20211106,691.66],[20211107,691.66],[20211108,690.95],[20211109,690.94],[20211110,690.22],[20211111,692.16],[20211112,693.59],[20211113,693.59],[20211114,693.59],[20211115,694.85],[20211116,696.23],[20211117,696.44],[20211118,696.42],[20211119,695.08],[20211120,695.08],[20211121,695.08],[20211122,694.23],[20211123,689.43],[20211124,688.04],[20211125,689.18],[20211126,677.91],[20211127,677.91],[20211128,677.91],[20211129,678.94],[20211130,674.07],[20211201,679.07],[20211202,676.73],[20211203,675.54],[20211204,675.54],[20211205,675.54],[20211206,677.55],[20211207,685.82],[20211208,685.22],[20211209,684.5],[20211210,684.21],[20211211,684.21],[20211212,684.21],[20211213,683.16],[20211214,679.9],[20211215,679.46],[20211216,682.42],[20211217,679.07],[20211218,679.07],[20211219,679.07],[20211220,675.51],[20211221,678.5],[20211222,681.67],[20211223,685.23],[20211224,685.14],[20211225,685.14],[20211226,685.14],[20211227,686.92],[20211228,689.36],[20211229,689.43],[20211230,690.57],[20211231,691.96],[20220101,691.96],[20220102,691.96],[20220103,692.24],[20220104,695.46],[20220105,694.81],[20220106,689.5],[20220107,688.04],[20220108,688.04],[20220109,688.04],[20220110,683.14],[20220111,683.51],[20220112,686.75],[20220113,685.64],[20220114,682.07],[20220115,682.07],[20220116,682.07],[20220117,683.31],[20220118,679.62],[20220119,681.4],[20220120,681.22],[20220121,675.42],[20220122,675.42],[20220123,675.42],[20220124,661.99],[20220125,662.18],[20220126,668.03],[20220127,669.51],[20220128,666.99],[20220129,666.99],[20220130,666.99],[20220131,670.77],[20220201,674.54],[20220202,677.02],[20220203,672.59],[20220204,666.61],[20220205,666.61],[20220206,666.61],[20220207,666.97],[20220208,667.21],[20220209,672.98],[20220210,672.49],[20220211,670.09],[20220212,670.09],[20220213,670.09],[20220214,663.61],[20220215,667.31],[20220216,667.37],[20220217,665.6],[20220218,664.29],[20220219,664.29],[20220220,664.29],[20220221,659.89],[20220222,659.19],[20220223,658.78],[20220224,647.3],[20220225,655.01],[20220226,655.01],[20220227,655.01],[20220228,655.19],[20220301,650.69],[20220302,650.99],[20220303,648.77],[20220304,636.56],[20220305,636.56],[20220306,636.56],[20220307,629.44],[20220308,626.25],[20220309,637.05],[20220310,635.62],[20220311,639.08],[20220312,639.08],[20220313,639.08],[20220314,643.84],[20220315,642.67],[20220316,651.7],[20220317,653.19],[20220318,656.23],[20220319,656.23],[20220320,656.23],[20220321,658.91],[20220322,661.79],[20220323,659.95],[20220324,659.67],[20220325,661.61],[20220326,661.61],[20220327,661.61],[20220328,661.97],[20220329,664.93],[20220330,663.34],[20220331,663.27],[20220401,663.89],[20220402,663.89],[20220403,663.89],[20220404,666],[20220405,666.5],[20220406,662.4],[20220407,662.89],[20220408,665.6],[20220409,665.6],[20220410,665.6],[20220411,665.05],[20220412,664.84],[20220413,665.8],[20220414,667.01],[20220415,666.99],[20220416,666.99],[20220417,666.99],[20220418,666.98],[20220419,666.13],[20220420,668.73],[20220421,669.39],[20220422,664.79],[20220423,664.79],[20220424,664.79],[20220425,659.09],[20220426,659.22],[20220427,659.56],[20220428,662.49],[20220429,665.49],[20220430,665.49],[20220501,665.49],[20220502,661.67],[20220503,661.03],[20220504,659.68],[20220505,658.98],[20220506,651.36],[20220507,651.36],[20220508,651.36],[20220509,648.37],[20220510,644.84],[20220511,648.25],[20220512,646.23],[20220513,650.92],[20220514,650.92],[20220515,650.92],[20220516,651.31],[20220517,655.49],[20220518,652.61],[20220519,648.18],[20220520,650.82],[20220521,650.82],[20220522,650.82],[20220523,653.13],[20220524,650.02],[20220525,650.86],[20220526,651.84],[20220527,657.04],[20220528,657.04],[20220529,657.04],[20220530,658.19],[20220531,656.81],[20220601,655.58],[20220602,657.05],[20220603,656.99],[20220604,656.99],[20220605,656.99],[20220606,657.49],[20220607,657.85],[20220608,655.84],[20220609,652.77],[20220610,646.6],[20220611,646.6],[20220612,646.6],[20220613,638.69],[20220614,635.83],[20220615,637.51],[20220616,632.05],[20220617,631.02],[20220618,631.02],[20220619,631.02],[20220620,631.2],[20220621,633.85],[20220622,631.34],[20220623,630.55],[20220624,634.98],[20220625,634.98],[20220626,634.98],[20220627,636.96],[20220628,638.67],[20220629,637.39],[20220630,631.31],[20220701,629.76],[20220702,629.76],[20220703,629.76],[20220704,631.07],[20220705,626.64],[20220706,629.46],[20220707,634.34],[20220708,636.39],[20220709,636.39],[20220710,636.39],[20220711,636.72],[20220712,637.18],[20220713,636.22],[20220714,633.53],[20220715,637.01],[20220716,637.01],[20220717,637.01],[20220718,639.08],[20220719,640.98],[20220720,641.84],[20220721,644.08],[20220722,644.34],[20220723,644.34],[20220724,644.34],[20220725,645.21],[20220726,645.76],[20220727,647.86],[20220728,650.63],[20220729,655.21],[20220730,655.21],[20220731,655.21],[20220801,655.53],[20220802,653.79],[20220803,654.7],[20220804,655.41],[20220805,652.35],[20220806,652.35],[20220807,652.35],[20220808,653.16],[20220809,651.75],[20220810,652.78],[20220811,653.43],[20220812,654.12],[20220813,654.12],[20220814,654.12],[20220815,654.43],[20220816,656.3],[20220817,655.13],[20220818,655.94],[20220819,655.31],[20220820,655.31],[20220821,655.31],[20220822,652.55],[20220823,651.76],[20220824,652.74],[20220825,653.29],[20220826,649.93],[20220827,649.93],[20220828,649.93],[20220829,645.72],[20220830,643.67],[20220831,641.13],[20220901,636.49],[20220902,639.55],[20220903,639.55],[20220904,639.55],[20220905,638.97],[20220906,639.82],[20220907,638.33],[20220908,638.9],[20220909,642.78],[20220910,642.78],[20220911,642.78],[20220912,645.77],[20220913,643.82],[20220914,642.18],[20220915,639.77],[20220916,634.89],[20220917,634.89],[20220918,634.89],[20220919,633.7],[20220920,632.01],[20220921,633.7],[20220922,630.5],[20220923,624.88],[20220924,624.88],[20220925,624.88],[20220926,623.07],[20220927,623.4],[20220928,622.24],[20220929,619.68],[20220930,621.04],[20221001,621.04],[20221002,621.04],[20221003,624.06],[20221004,631.46],[20221005,631.4],[20221006,630.54],[20221007,627.97],[20221008,627.97],[20221009,627.97],[20221010,626.05],[20221011,623.18],[20221012,622.39],[20221013,622.81],[20221014,625.28],[20221015,625.28],[20221016,625.28],[20221017,628.86],[20221018,630.3],[20221019,629.16],[20221020,628.93],[20221021,627.96],[20221022,627.96],[20221023,627.96],[20221024,632.38],[20221025,634.43],[20221026,635.31],[20221027,634.38],[20221028,635.83],[20221029,635.83],[20221030,635.83],[20221031,637.65],[20221101,638.15],[20221102,638.38],[20221103,635.68],[20221104,639.72],[20221105,639.72],[20221106,639.72],[20221107,640.05],[20221108,641.45],[20221109,640.74],[20221110,646.32],[20221111,645.69],[20221112,645.69],[20221113,645.69],[20221114,645.91],[20221115,647.43],[20221116,645.91],[20221117,645.23],[20221118,647.85],[20221119,647.85],[20221120,647.85],[20221121,649.11],[20221122,650.69],[20221123,651.74],[20221124,652.14],[20221125,653.05],[20221126,653.05],[20221127,653.05],[20221128,650.33],[20221129,651.17],[20221130,654.27],[20221201,656.72],[20221202,655.93],[20221203,655.93],[20221204,655.93],[20221205,653.78],[20221206,652.66],[20221207,650.57],[20221208,650.62],[20221209,652.45],[20221210,652.45],[20221211,652.45],[20221212,651.79],[20221213,655.13],[20221214,654.23],[20221215,648.42],[20221216,644.03],[20221217,644.03],[20221218,644.03],[20221219,644.15],[20221220,643.43],[20221221,646.56],[20221222,645.51],[20221223,644.82],[20221224,644.82],[20221225,644.82],[20221226,644.82],[20221227,645.29],[20221228,644.98],[20221229,645.68],[20221230,642.85],[20221231,642.85],[20230101,642.85],[20230102,643.63],[20230103,647.16],[20230104,649.51],[20230105,649.49],[20230106,651.96],[20230107,651.96],[20230108,651.96],[20230109,654.37],[20230110,653.3],[20230111,654.18],[20230112,655.51],[20230113,657.37],[20230114,657.37],[20230115,657.37],[20230116,658.79],[20230117,659.48],[20230118,662.32],[20230119,658.67],[20230120,659.11],[20230121,659.11],[20230122,659.11],[20230123,660.21],[20230124,660.04],[20230125,659.15],[20230126,661.15],[20230127,662.07],[20230128,662.07],[20230129,662.07],[20230130,661.08],[20230131,661.46],[20230201,661.83],[20230202,662.81],[20230203,664.83],[20230204,664.83],[20230205,664.83],[20230206,663.35],[20230207,663.52],[20230208,664.58],[20230209,666.45],[20230210,663.84],[20230211,663.84],[20230212,663.84],[20230213,665.92],[20230214,666.45],[20230215,666.38],[20230216,667.31],[20230217,666.85],[20230218,666.85],[20230219,666.85],[20230220,667.16],[20230221,667.19],[20230222,666.04],[20230223,666.96],[20230224,665.09],[20230225,665.09],[20230226,665.09],[20230227,667.23],[20230228,667.03],[20230301,666.5],[20230302,666.85],[20230303,669.19],[20230304,669.19],[20230305,669.19],[20230306,669.28],[20230307,667.83],[20230308,667.7],[20230309,667.07],[20230310,662.43],[20230311,662.43],[20230312,662.43],[20230313,653.95],[20230314,657],[20230315,651.39],[20230316,653.19],[20230317,651.69],[20230318,651.69],[20230319,651.69],[20230320,652.48],[20230321,657.55],[20230322,658.42],[20230323,656.91],[20230324,654.15],[20230325,654.15],[20230326,654.15],[20230327,657.22],[20230328,656.3],[20230329,659.18],[20230330,662.21],[20230331,663.17],[20230401,663.17],[20230402,663.17],[20230403,663.5],[20230404,664.17],[20230405,661.97],[20230406,662.77],[20230407,662.75],[20230408,662.75],[20230409,662.75],[20230410,662.75],[20230411,663.7],[20230412,664.68],[20230413,666.11],[20230414,667.94],[20230415,667.94],[20230416,667.94],[20230417,668.13],[20230418,669.46],[20230419,669.18],[20230420,668.91],[20230421,669.18],[20230422,669.18],[20230423,669.18],[20230424,669.69],[20230425,668.06],[20230426,665.28],[20230427,665.07],[20230428,666.47],[20230429,666.47],[20230430,666.47],[20230501,666.49],[20230502,665.91],[20230503,665.08],[20230504,662.45],[20230505,664.77],[20230506,664.77],[20230507,664.77],[20230508,666.35],[20230509,667.18],[20230510,667.01],[20230511,667.38],[20230512,669.06],[20230513,669.06],[20230514,669.06],[20230515,669.83],[20230516,669.76],[20230517,670.03],[20230518,670.89],[20230519,673.74],[20230520,673.74],[20230521,673.74],[20230522,674.05],[20230523,671.3],[20230524,665.53],[20230525,665.37],[20230526,668.1],[20230527,668.1],[20230528,668.1],[20230529,667.82],[20230530,667.02],[20230531,662.85],[20230601,663.86],[20230602,668.08],[20230603,668.08],[20230604,668.08],[20230605,667.23],[20230606,667.93],[20230607,667.26],[20230608,666.79],[20230609,666.8],[20230610,666.8],[20230611,666.8],[20230612,668.31],[20230613,669.55],[20230614,671.05],[20230615,670.19],[20230616,671.4],[20230617,671.4],[20230618,671.4],[20230619,669.56],[20230620,667.21],[20230621,665.71],[20230622,663.05],[20230623,662.84],[20230624,662.84],[20230625,662.84],[20230626,660.76],[20230627,659.76],[20230628,661.92],[20230629,663.28],[20230630,667.93],[20230701,667.93],[20230702,667.93],[20230703,666.84],[20230704,666.63],[20230705,665.39],[20230706,659.72],[20230707,658.18],[20230708,658.18],[20230709,658.18],[20230710,658.81],[20230711,660.79],[20230712,664.76],[20230713,667.72],[20230714,667.44],[20230715,667.44],[20230716,667.44],[20230717,665],[20230718,665.9],[20230719,666.02],[20230720,666.5],[20230721,667.28],[20230722,667.28],[20230723,667.28],[20230724,667.28],[20230725,668.6],[20230726,666.67],[20230727,671.01],[20230728,670.95],[20230729,670.95],[20230730,670.95],[20230731,672.19],[20230801,670.86],[20230802,667.31],[20230803,665.35],[20230804,665.84],[20230805,665.84],[20230806,665.84],[20230807,666.73],[20230808,666.08],[20230809,667.94],[20230810,669.72],[20230811,666.58],[20230812,666.58],[20230813,666.58],[20230814,667.4],[20230815,666.74],[20230816,665.91],[20230817,664.62],[20230818,661.21],[20230819,661.21],[20230820,661.21],[20230821,662.44],[20230822,664.42],[20230823,665.53],[20230824,664.68],[20230825,664.4],[20230826,664.4],[20230827,664.4],[20230828,666.3],[20230829,669.41],[20230830,669.9],[20230831,669.26],[20230901,669.25],[20230902,669.25],[20230903,669.25],[20230904,670.13],[20230905,669.56],[20230906,667.7],[20230907,667.01],[20230908,667.74],[20230909,667.74],[20230910,667.74],[20230911,668.94],[20230912,668.94],[20230913,667.44],[20230914,670.68],[20230915,672.65],[20230916,672.65],[20230917,672.65],[20230918,668.41],[20230919,667.23],[20230920,669.34],[20230921,666.51],[20230922,665.44],[20230923,665.44],[20230924,665.44],[20230925,663.57],[20230926,662.1],[20230927,661.66],[20230928,662.88],[20230929,664.42],[20230930,664.42],[20231001,664.42],[20231002,662.04],[20231003,659.64],[20231004,658.28],[20231005,659.08],[20231006,661.23],[20231007,661.23],[20231008,661.23],[20231009,660.51],[20231010,665.53],[20231011,666.91],[20231012,667.96],[20231013,665.45],[20231014,665.45],[20231015,665.45],[20231016,664.34],[20231017,663.84],[20231018,661.66],[20231019,658.17],[20231020,653.64],[20231021,653.64],[20231022,653.64],[20231023,652.41],[20231024,653.27],[20231025,653.11],[20231026,651.77],[20231027,650.57],[20231028,650.57],[20231029,650.57],[20231030,651.35],[20231031,650.91],[20231101,652.4],[20231102,657.89],[20231103,658.86],[20231104,658.86],[20231105,658.86],[20231106,658.95],[20231107,658.53],[20231108,660.6],[20231109,662.98],[20231110,661.65],[20231111,661.65],[20231112,661.65],[20231113,663.38],[20231114,665.99],[20231115,669.09],[20231116,667.3],[20231117,669.94],[20231118,669.94],[20231119,669.94],[20231120,670.27],[20231121,670.48],[20231122,672.25],[20231123,672.95],[20231124,673.79],[20231125,673.79],[20231126,673.79],[20231127,673.55],[20231128,672.5],[20231129,674.5],[20231130,678.02],[20231201,680.38],[20231202,680.38],[20231203,680.38],[20231204,680.55],[20231205,681.42],[20231206,683.56],[20231207,682.72],[20231208,684.58],[20231209,684.58],[20231210,684.58],[20231211,685.75],[20231212,686.25],[20231213,686.3],[20231214,687.57],[20231215,687.8],[20231216,687.8],[20231217,687.8],[20231218,687.41],[20231219,689.13],[20231220,689.88],[20231221,689.76],[20231222,690.05],[20231223,690.05],[20231224,690.05],[20231225,690.05],[20231226,690.02],[20231227,690.47],[20231228,690.03],[20231229,691.86],[20231230,691.86],[20231231,691.86],[20240101,691.86],[20240102,691.47],[20240103,688.1],[20240104,688.16],[20240105,687.23],[20240106,687.23],[20240107,687.23],[20240108,689.46],[20240109,689.24],[20240110,689.95],[20240111,688.87],[20240112,690.9],[20240113,690.9],[20240114,690.9],[20240115,689.93],[20240116,689.39],[20240117,686.44],[20240118,689.63],[20240119,690.37],[20240120,690.37],[20240121,690.37],[20240122,692.64],[20240123,692.18],[20240124,695.32],[20240125,697.38],[20240126,699.95],[20240127,699.95],[20240128,699.95],[20240129,701.46],[20240130,702.66],[20240131,701.76],[20240201,700.9],[20240202,701.36],[20240203,701.36],[20240204,701.36],[20240205,701.31],[20240206,702.1],[20240207,702.84],[20240208,704.13],[20240209,704.83],[20240210,704.83],[20240211,704.83],[20240212,706.13],[20240213,703.12],[20240214,705.21],[20240215,706.2],[20240216,708.78],[20240217,708.78],[20240218,708.78],[20240219,709.01],[20240220,707.47],[20240221,707.65],[20240222,711.94],[20240223,712.76],[20240224,712.76],[20240225,712.76],[20240226,712.14],[20240227,712.21],[20240228,712.56],[20240229,713.06],[20240301,715.51],[20240302,715.51],[20240303,715.51],[20240304,716.8],[20240305,716.25],[20240306,717.29],[20240307,720.89],[20240308,721.25],[20240309,721.25],[20240310,721.25],[20240311,718.73],[20240312,722.11],[20240313,722.79],[20240314,722.85],[20240315,722.81],[20240316,722.81],[20240317,722.81],[20240318,722.27],[20240319,722.56],[20240320,723.35],[20240321,726.49],[20240322,727.63],[20240323,727.63],[20240324,727.63],[20240325,727.68],[20240326,728.82],[20240327,729.59],[20240328,732.54],[20240329,732.54],[20240330,732.54],[20240331,732.54],[20240401,732.52],[20240402,730.88],[20240403,731.28],[20240404,731.85],[20240405,730.27],[20240406,730.27],[20240407,730.27],[20240408,731.98],[20240409,729.59],[20240410,729.98],[20240411,729.48],[20240412,730.42],[20240413,730.42],[20240414,730.42],[20240415,730.8],[20240416,725.02],[20240417,724.97],[20240418,724.59],[20240419,722.82],[20240420,722.82],[20240421,722.82],[20240422,724.51],[20240423,728.87],[20240424,728.35],[20240425,724.27],[20240426,728.85],[20240427,728.85],[20240428,728.85],[20240429,728.97],[20240430,727.08],[20240501,726.89],[20240502,725.8],[20240503,727.85],[20240504,727.85],[20240505,727.85],[20240506,729.98],[20240507,735.34],[20240508,735.01],[20240509,735.5],[20240510,738.68],[20240511,738.68],[20240512,738.68],[20240513,737.89],[20240514,737.18],[20240515,740.13],[20240516,739.78],[20240517,739.75],[20240518,739.75],[20240519,739.75],[20240520,740.63],[20240521,740.96],[20240522,740.92],[20240523,742.65],[20240524,742.95],[20240525,742.95],[20240526,742.95],[20240527,744.03],[20240528,743.39],[20240529,739.68],[20240530,740.36],[20240531,741.26],[20240601,741.26],[20240602,741.26],[20240603,742.96],[20240604,741.3],[20240605,744.13],[20240606,746.77],[20240607,746.56],[20240608,746.56],[20240609,746.56],[20240610,746.27],[20240611,744.43],[20240612,747.54],[20240613,744.09],[20240614,739.74],[20240615,739.74],[20240616,739.74],[20240617,739.25],[20240618,742.43],[20240619,742.45],[20240620,744.93],[20240621,742.82],[20240622,742.82],[20240623,742.82],[20240624,743.47],[20240625,743.29],[20240626,741.9],[20240627,741.65],[20240628,739.5],[20240629,739.5],[20240630,739.5],[20240701,739.44],[20240702,737.87],[20240703,740.73],[20240704,742.76],[20240705,743.94],[20240706,743.94],[20240707,743.94],[20240708,744.13],[20240709,740.64],[20240710,742.36],[20240711,743.84],[20240712,747.12],[20240713,747.12],[20240714,747.12],[20240715,745.83],[20240716,744.79],[20240717,741.33],[20240718,739.88],[20240719,737.38],[20240720,737.38],[20240721,737.38],[20240722,739.95],[20240723,741.59],[20240724,739.1],[20240725,734.97],[20240726,738.17],[20240727,738.17],[20240728,738.17],[20240729,739.42],[20240730,740.89],[20240731,745.07],[20240801,742.52],[20240802,728.79],[20240803,728.79],[20240804,728.79],[20240805,719.6],[20240806,719.14],[20240807,724.41],[20240808,724.35],[20240809,727.4],[20240810,727.4],[20240811,727.4],[20240812,727.81],[20240813,729.08],[20240814,730.71],[20240815,732.33],[20240816,736.44],[20240817,736.44],[20240818,736.44],[20240819,737.96],[20240820,737.71],[20240821,738.1],[20240822,739.52],[20240823,740.23],[20240824,740.23],[20240825,740.23],[20240826,740.31],[20240827,740.46],[20240828,742.1],[20240829,744.84],[20240830,745.64],[20240831,745.64],[20240901,745.64],[20240902,744.84],[20240903,742],[20240904,738.21],[20240905,736.81],[20240906,733.77],[20240907,733.77],[20240908,733.77],[20240909,734.49],[20240910,735.23],[20240911,735.02],[20240912,738.34],[20240913,740.97],[20240914,740.97],[20240915,740.97],[20240916,741.18],[20240917,741.8],[20240918,740.04],[20240919,745.52],[20240920,742.63],[20240921,742.63],[20240922,742.63],[20240923,743.86],[20240924,745.43],[20240925,744.71],[20240926,748.75],[20240927,749.27],[20240928,749.27],[20240929,749.27],[20240930,745.6],[20241001,745.96],[20241002,744.73],[20241003,742.46],[20241004,744.77],[20241005,744.77],[20241006,744.77],[20241007,743.87],[20241008,743.5],[20241009,745.69],[20241010,745.47],[20241011,747.48],[20241012,747.48],[20241013,747.48],[20241014,749.67],[20241015,749.79],[20241016,748.83],[20241017,751.77],[20241018,752.31],[20241019,752.31],[20241020,752.31],[20241021,750.34],[20241022,748.63],[20241023,748.26],[20241024,747.26],[20241025,746.66],[20241026,746.66],[20241027,746.66],[20241028,747.94],[20241029,746.88],[20241030,743.81],[20241031,736.6],[20241101,737.3],[20241102,737.3],[20241103,737.3],[20241104,736.81],[20241105,738.37],[20241106,741.18],[20241107,742.77],[20241108,742.16],[20241109,742.16],[20241110,742.16],[20241111,747.08],[20241112,741.79],[20241113,739.3],[20241114,741.76],[20241115,738.95],[20241116,738.95],[20241117,738.95],[20241118,737.98],[20241119,736.45],[20241120,737.4],[20241121,738.47],[20241122,743.18],[20241123,743.18],[20241124,743.18],[20241125,743.94],[20241126,742.78],[20241127,741.6],[20241128,743.11],[20241129,745.9],[20241130,745.9],[20241201,745.9],[20241202,749.06],[20241203,751.25],[20241204,754.16],[20241205,754.91],[20241206,755.86],[20241207,755.86],[20241208,755.86],[20241209,755.35],[20241210,753.61],[20241211,755.12],[20241212,755.11],[20241213,752.73],[20241214,752.73],[20241215,752.73],[20241216,751.91],[20241217,749.6],[20241218,749.68],[20241219,745.09],[20241220,741.59],[20241221,741.59],[20241222,741.59],[20241223,743.15],[20241224,743.7],[20241225,743.7],[20241226,743.83],[20241227,745.03],[20241228,745.03],[20241229,745.03],[20241230,743.18],[20241231,745.96],[20250101,745.96],[20250102,748.16],[20250103,747.76],[20250104,747.76],[20250105,747.76],[20250106,749.72],[20250107,750.91],[20250108,750.63],[20250109,751.13],[20250110,749.09],[20250111,749.09],[20250112,749.09],[20250113,745.48],[20250114,745.81],[20250115,750.05],[20250116,753.84],[20250117,757.09],[20250118,757.09],[20250119,757.09],[20250120,757.85],[20250121,759.4],[20250122,761.9],[20250123,762.71],[20250124,762.34],[20250125,762.34],[20250126,762.34],[20250127,760.13],[20250128,762.36],[20250129,765.09],[20250130,768.04],[20250131,770.84],[20250201,770.84],[20250202,770.84],[20250203,767.68],[20250204,768.68],[20250205,770.31],[20250206,774.52],[20250207,773.63],[20250208,773.63],[20250209,773.63],[20250210,775.32],[20250211,775.99],[20250212,776.13],[20250213,779.99],[20250214,780.12],[20250215,780.12],[20250216,780.12],[20250217,781.54],[20250218,783.21],[20250219,779.67],[20250220,778.35],[20250221,778.48],[20250222,778.48],[20250223,778.48],[20250224,776.92],[20250225,776.41],[20250226,779.88],[20250227,778.14],[20250228,779.71],[20250301,779.71],[20250302,779.71],[20250303,783.12],[20250304,774.34],[20250305,777.76],[20250306,777.48],[20250307,774.72],[20250308,774.72],[20250309,774.72],[20250310,766.47],[20250311,760.29],[20250312,764.17],[20250313,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.618,95€ |
| 2022 | 1.838,18€ |
| 2023 | 1.830,46€ |
| 2024 | 2.263,46€ |
| 2025 | 2.645,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,85% |
| 3 M | 11,50% |
| 6 M | 10,98% |
| lfd. Jahr | 10,47% |
| 1 Jahr | 16,87% |
| 3 Jahre | 43,90% |
| 5 Jahre | 145,56% |
| 10 Jahre | 87,24% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 197,95% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 3,20% |
| Roche | 2,90% |
| ASML | 2,40% |
| Novartis | 2,40% |
| Novo Nordisk | 2,30% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 61.8946 | 27.444700 |
| 03.2021 - 03.2022 | 13.5418 | 4.641800 |
| 03.2022 - 03.2023 | -0.4199 | -0.571100 |
| 03.2023 - 03.2024 | 23.6549 | 10.861100 |
| 03.2024 - 03.2025 | 16.8653 | 7.346500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 12,46% | 16,34% | 14,75% |
| Sharpe Ratio | 1,93 | 0,88 | 0,74 | 0,44 |
| Tracking Error | 5,21% | 6,54% | 8,41% | 7,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,78 | 1,81 | 1,81 | 1,67 |
| Treynor Ratio | 10,07 | 6,09 | 6,67 | 3,89 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| SAP | 3,20% |
| Roche | 2,90% |
| ASML | 2,40% |
| Novartis | 2,40% |
| Novo Nordisk | 2,30% |
| Shell | 2,30% |
| HSBC | 1,80% |
| Nestle | 1,70% |
| TotalEnergies | 1,60% |
| Deutsche Telekom | 1,50% |
Länderverteilung (20. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (20. 03. 2025)
| Divers | 100,00% |
Assetverteilung (20. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.183,80 Mio. EUR |