Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (20. 06. 2025)
24,31 €
0,21 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289228842","name":"JPM Europe Equity Plus A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75],[20231103,21.56],[20231106,21.56],[20231107,21.52],[20231108,21.7],[20231109,21.71],[20231110,21.6],[20231113,21.75],[20231114,21.91],[20231115,22.03],[20231116,22.02],[20231117,22.15],[20231120,22.17],[20231121,22.2],[20231122,22.23],[20231123,22.34],[20231124,22.41],[20231127,22.39],[20231128,22.3],[20231129,22.4],[20231130,22.58],[20231201,22.78],[20231204,22.81],[20231205,22.84],[20231206,23],[20231207,22.83],[20231208,22.99],[20231211,23.07],[20231212,23.1],[20231213,23.15],[20231214,22.95],[20231215,22.93],[20231218,22.92],[20231219,23],[20231220,23.04],[20231221,22.99],[20231222,23],[20231227,22.95],[20231228,23.02],[20231229,23],[20240102,22.99],[20240103,22.92],[20240104,23.08],[20240105,23.11],[20240108,23.16],[20240109,23.08],[20240110,23.14],[20240111,23.1],[20240112,23.19],[20240115,23.1],[20240116,23.03],[20240117,22.74],[20240118,22.99],[20240119,23.02],[20240122,23.15],[20240123,23.05],[20240124,23.34],[20240125,23.45],[20240126,23.57],[20240129,23.68],[20240130,23.79],[20240131,23.88],[20240201,23.79],[20240202,23.81],[20240205,23.82],[20240206,23.99],[20240207,23.94],[20240208,23.97],[20240209,23.9],[20240212,24.03],[20240213,23.78],[20240214,23.94],[20240215,23.95],[20240216,24.13],[20240219,24.21],[20240220,24.15],[20240221,24.18],[20240222,24.46],[20240223,24.51],[20240226,24.5],[20240227,24.5],[20240228,24.55],[20240229,24.66],[20240301,24.62],[20240304,24.73],[20240305,24.74],[20240306,24.8],[20240307,25.09],[20240308,25.06],[20240311,24.9],[20240312,25.19],[20240313,25.38],[20240314,25.36],[20240315,25.53],[20240318,25.42],[20240319,25.51],[20240320,25.5],[20240321,25.72],[20240322,25.71],[20240325,25.8],[20240326,25.89],[20240327,25.96],[20240328,25.98],[20240402,25.82],[20240403,25.87],[20240404,26],[20240405,25.78],[20240408,26.01],[20240409,25.84],[20240410,25.73],[20240411,25.71],[20240412,25.85],[20240415,26.01],[20240416,25.35],[20240417,25.54],[20240418,25.45],[20240419,25.41],[20240422,25.57],[20240423,25.82],[20240424,25.8],[20240425,25.43],[20240426,25.95],[20240429,25.91],[20240430,25.91],[20240502,25.75],[20240503,25.77],[20240506,25.9],[20240507,26.11],[20240508,26.25],[20240509,26.3],[20240510,26.54],[20240513,26.58],[20240514,26.53],[20240515,26.59],[20240516,26.57],[20240517,26.58],[20240520,26.67],[20240521,26.62],[20240522,26.61],[20240523,26.7],[20240524,26.67],[20240527,26.79],[20240528,26.68],[20240529,26.49],[20240530,26.62],[20240531,26.74],[20240603,26.85],[20240604,26.7],[20240605,26.84],[20240606,27.01],[20240607,26.99],[20240610,26.88],[20240611,26.67],[20240612,26.99],[20240613,26.63],[20240614,26.32],[20240617,26.38],[20240618,26.64],[20240619,26.72],[20240620,26.84],[20240621,26.65],[20240624,26.9],[20240625,26.74],[20240626,26.7],[20240627,26.69],[20240628,26.63],[20240701,26.77],[20240702,26.49],[20240703,26.69],[20240704,26.89],[20240705,26.72],[20240708,26.82],[20240709,26.45],[20240710,26.52],[20240711,26.67],[20240712,26.88],[20240715,26.8],[20240716,26.67],[20240717,26.64],[20240718,26.64],[20240719,26.38],[20240722,26.54],[20240723,26.62],[20240724,26.45],[20240725,26.08],[20240726,26.33],[20240729,26.42],[20240730,26.52],[20240731,26.52],[20240801,26.52],[20240802,25.54],[20240805,24.63],[20240806,24.82],[20240807,25.3],[20240808,25.27],[20240809,25.42],[20240812,25.51],[20240813,25.64],[20240814,25.73],[20240815,26.14],[20240816,26.21],[20240819,26.4],[20240820,26.36],[20240821,26.37],[20240822,26.58],[20240823,26.61],[20240826,26.67],[20240827,26.69],[20240828,26.88],[20240829,26.93],[20240830,27.05],[20240902,27.02],[20240903,26.89],[20240904,26.67],[20240905,26.58],[20240906,26.51],[20240909,26.36],[20240910,26.3],[20240911,26.28],[20240912,26.37],[20240913,26.66],[20240916,26.73],[20240917,26.82],[20240918,26.77],[20240919,27.06],[20240920,26.85],[20240923,26.92],[20240924,26.98],[20240925,26.95],[20240926,27.15],[20240927,27.05],[20240930,26.81],[20241001,26.77],[20241002,26.68],[20241003,26.48],[20241004,26.8],[20241007,26.72],[20241008,26.75],[20241009,26.83],[20241010,26.97],[20241011,27.16],[20241014,27.33],[20241015,27.4],[20241016,27.2],[20241017,27.45],[20241018,27.3],[20241021,27.32],[20241022,27.1],[20241023,27.08],[20241024,27.07],[20241025,26.95],[20241028,27.1],[20241029,27.01],[20241030,26.77],[20241031,26.36],[20241101,26.78],[20241104,26.62],[20241105,26.6],[20241106,26.66],[20241107,26.82],[20241108,26.6],[20241111,26.98],[20241112,26.65],[20241113,26.47],[20241114,26.78],[20241115,26.67],[20241118,26.57],[20241119,26.38],[20241120,26.57],[20241121,26.63],[20241122,27],[20241125,26.97],[20241126,26.87],[20241127,26.85],[20241128,26.95],[20241129,26.97],[20241202,27.18],[20241203,27.48],[20241204,27.6],[20241205,27.67],[20241206,27.73],[20241209,27.72],[20241210,27.57],[20241211,27.62],[20241212,27.71],[20241213,27.57],[20241216,27.57],[20241217,27.38],[20241218,27.46],[20241219,27.1],[20241220,26.72],[20241223,26.96],[20241227,27.06],[20241230,26.97],[20250102,27.25],[20250103,27.31],[20250106,27.31],[20250107,27.46],[20250108,27.41],[20250109,27.58],[20250110,27.42],[20250113,27.11],[20250114,27.12],[20250115,27.5],[20250116,27.72],[20250117,27.97],[20250120,28.02],[20250121,28.03],[20250122,28.13],[20250123,28.2],[20250124,28.13],[20250127,28.2],[20250128,28.17],[20250129,28.41],[20250130,28.57],[20250131,28.75],[20250203,28.4],[20250204,28.61],[20250205,28.72],[20250206,29.18],[20250207,29.3],[20250210,29.38],[20250211,29.43],[20250212,29.43],[20250213,29.65],[20250214,29.68],[20250217,29.7],[20250218,29.82],[20250219,29.51],[20250220,29.55],[20250221,29.53],[20250224,29.5],[20250225,29.76],[20250226,29.87],[20250227,29.86],[20250228,29.9],[20250303,30.23],[20250304,29.61],[20250305,29.77],[20250306,29.62],[20250307,29.62],[20250310,29.08],[20250311,28.58],[20250312,28.97],[20250313,29.07],[20250314,29.41],[20250317,29.55],[20250318,29.73],[20250319,29.87],[20250320,29.8],[20250321,29.75],[20250324,29.82],[20250325,30.05],[20250326,30.06],[20250327,29.83],[20250328,29.48],[20250331,29.12],[20250401,29.37],[20250402,29.33],[20250403,28.7],[20250404,27.18],[20250407,25.95],[20250408,26.67],[20250409,25.74],[20250410,26.81],[20250411,26.66],[20250414,27.33],[20250415,27.95],[20250416,27.86],[20250417,28],[20250422,27.92],[20250423,28.51],[20250424,28.45],[20250425,28.68],[20250428,28.9],[20250429,29.01],[20250430,28.95],[20250502,29.61],[20250505,29.77],[20250506,29.77],[20250507,29.73],[20250508,29.72],[20250509,29.93],[20250512,29.85],[20250513,30.07],[20250514,30.07],[20250515,30.32],[20250516,30.51],[20250519,30.68],[20250520,31.02],[20250521,31.03],[20250522,30.82],[20250523,30.73],[20250526,31.06],[20250527,31.12],[20250528,30.99],[20250529,30.87],[20250530,30.97],[20250602,30.92],[20250603,31.06],[20250604,31.11],[20250605,31.13],[20250606,31.34],[20250609,31.12],[20250610,31.09],[20250611,30.98],[20250612,30.96],[20250613,30.72],[20250616,30.86],[20250617,30.62],[20250618,30.51],[20250619,30.31],[20250620,30.37]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200621,562.13],[20200622,561.91],[20200623,563.4],[20200624,559.17],[20200625,558.93],[20200626,560.15],[20200627,560.15],[20200628,560.15],[20200629,558.29],[20200630,555.63],[20200701,558.14],[20200702,561.87],[20200703,562.27],[20200704,562.27],[20200705,562.27],[20200706,564.25],[20200707,563.41],[20200708,562.04],[20200709,562.06],[20200710,562.67],[20200711,562.67],[20200712,562.67],[20200713,564.06],[20200714,561.2],[20200715,564.45],[20200716,564],[20200717,565.09],[20200718,565.09],[20200719,565.09],[20200720,567.22],[20200721,569.01],[20200722,566.83],[20200723,566.83],[20200724,561.98],[20200725,561.98],[20200726,561.98],[20200727,561.32],[20200728,561.22],[20200729,561.94],[20200730,557.39],[20200731,555.6],[20200801,555.6],[20200802,555.6],[20200803,558.97],[20200804,558.62],[20200805,560.9],[20200806,559.93],[20200807,560.34],[20200808,560.34],[20200809,560.34],[20200810,561.35],[20200811,564.17],[20200812,565.7],[20200813,565.64],[20200814,563.09],[20200815,563.09],[20200816,563.09],[20200817,564.2],[20200818,563.9],[20200819,564.3],[20200820,563.04],[20200821,563.17],[20200822,563.17],[20200823,563.17],[20200824,565.63],[20200825,566.46],[20200826,569.37],[20200827,569.8],[20200828,569.01],[20200829,569.01],[20200830,569.01],[20200831,568.06],[20200901,567.52],[20200902,572.18],[20200903,569.24],[20200904,565.17],[20200905,565.17],[20200906,565.17],[20200907,566.58],[20200908,562.97],[20200909,565.66],[20200910,565.81],[20200911,564.91],[20200912,564.91],[20200913,564.91],[20200914,565.69],[20200915,567.78],[20200916,569.93],[20200917,567.98],[20200918,567.78],[20200919,567.78],[20200920,567.78],[20200921,559.69],[20200922,559.35],[20200923,561.17],[20200924,559.39],[20200925,559.06],[20200926,559.06],[20200927,559.06],[20200928,564.03],[20200929,564.28],[20200930,564.94],[20201001,567.18],[20201002,566.23],[20201003,566.23],[20201004,566.23],[20201005,568.51],[20201006,567.94],[20201007,567.79],[20201008,570.04],[20201009,571.44],[20201010,571.44],[20201011,571.44],[20201012,574.06],[20201013,573.52],[20201014,573.44],[20201015,568.35],[20201016,570.69],[20201017,570.69],[20201018,570.69],[20201019,570.38],[20201020,569.25],[20201021,567.4],[20201022,566.81],[20201023,567.33],[20201024,567.33],[20201025,567.33],[20201026,562.57],[20201027,559.4],[20201028,551.41],[20201029,550.34],[20201030,548.32],[20201031,548.32],[20201101,548.32],[20201102,551.61],[20201103,556.19],[20201104,562.01],[20201105,566.88],[20201106,567.41],[20201107,567.41],[20201108,567.41],[20201109,572.88],[20201110,571.37],[20201111,574.52],[20201112,574.35],[20201113,575.03],[20201114,575.03],[20201115,575.03],[20201116,577.43],[20201117,576.19],[20201118,578.13],[20201119,577.86],[20201120,579.51],[20201121,579.51],[20201122,579.51],[20201123,580.33],[20201124,581.34],[20201125,580.87],[20201126,580.59],[20201127,581.83],[20201128,581.83],[20201129,581.83],[20201130,585.05],[20201201,587.4],[20201202,586.43],[20201203,586.57],[20201204,588.59],[20201205,588.59],[20201206,588.59],[20201207,587.54],[20201208,587.43],[20201209,589.3],[20201210,586.8],[20201211,583.99],[20201212,583.99],[20201213,583.99],[20201214,586.45],[20201215,587.14],[20201216,590.33],[20201217,592.64],[20201218,592.51],[20201219,592.51],[20201220,592.51],[20201221,586.1],[20201222,589.32],[20201223,592.42],[20201224,594.21],[20201225,594.21],[20201226,594.21],[20201227,594.21],[20201228,596.78],[20201229,598.1],[20201230,598.22],[20201231,598.65],[20210101,598.65],[20210102,598.65],[20210103,598.65],[20210104,601.18],[20210105,600.1],[20210106,601.46],[20210107,605],[20210108,607.95],[20210109,607.95],[20210110,607.95],[20210111,605.94],[20210112,606.4],[20210113,606.85],[20210114,608.28],[20210115,605.38],[20210116,605.38],[20210117,605.38],[20210118,606.12],[20210119,606.04],[20210120,609.2],[20210121,609.63],[20210122,607.16],[20210123,607.16],[20210124,607.16],[20210125,603.93],[20210126,602.99],[20210127,595.97],[20210128,597.11],[20210129,594.46],[20210130,594.46],[20210131,594.46],[20210201,598.76],[20210202,604.37],[20210203,606.45],[20210204,608.52],[20210205,610.6],[20210206,610.6],[20210207,610.6],[20210208,612.55],[20210209,612.2],[20210210,611.79],[20210211,613.43],[20210212,615.3],[20210213,615.3],[20210214,615.3],[20210215,619.99],[20210216,620.28],[20210217,617.71],[20210218,614.67],[20210219,616.44],[20210220,616.44],[20210221,616.44],[20210222,615.04],[20210223,611.49],[20210224,613.95],[20210225,614.17],[20210226,611.59],[20210227,611.59],[20210228,611.59],[20210301,616.54],[20210302,617.32],[20210303,617.48],[20210304,614.1],[20210305,612.07],[20210306,612.07],[20210307,612.07],[20210308,616.02],[20210309,620.63],[20210310,621.68],[20210311,624.3],[20210312,624.23],[20210313,624.23],[20210314,624.23],[20210315,624.71],[20210316,626.91],[20210317,626.35],[20210318,627.12],[20210319,625.54],[20210320,625.54],[20210321,625.54],[20210322,625.18],[20210323,623.53],[20210324,623.47],[20210325,622.18],[20210326,626.92],[20210327,626.92],[20210328,626.92],[20210329,627.55],[20210330,629.71],[20210331,631.53],[20210401,634.48],[20210402,634.5],[20210403,634.5],[20210404,634.5],[20210405,634.91],[20210406,638.3],[20210407,637.79],[20210408,639.29],[20210409,640.46],[20210410,640.46],[20210411,640.46],[20210412,639.11],[20210413,640.51],[20210414,641.44],[20210415,643.07],[20210416,646.22],[20210417,646.22],[20210418,646.22],[20210419,646.35],[20210420,640.49],[20210421,640.43],[20210422,642.26],[20210423,643.24],[20210424,643.24],[20210425,643.24],[20210426,644.72],[20210427,644.39],[20210428,645.08],[20210429,644.2],[20210430,644.11],[20210501,644.11],[20210502,644.11],[20210503,645.09],[20210504,641.78],[20210505,646.03],[20210506,646.02],[20210507,649.03],[20210508,649.03],[20210509,649.03],[20210510,649.42],[20210511,643.58],[20210512,642.71],[20210513,641.93],[20210514,645.45],[20210515,645.45],[20210516,645.45],[20210517,645.46],[20210518,646.44],[20210519,642.02],[20210520,645.24],[20210521,648.48],[20210522,648.48],[20210523,648.48],[20210524,648.57],[20210525,649.74],[20210526,649.72],[20210527,651.28],[20210528,653.78],[20210529,653.78],[20210530,653.78],[20210531,654.03],[20210601,656.7],[20210602,656.94],[20210603,655.95],[20210604,657.48],[20210605,657.48],[20210606,657.48],[20210607,658.69],[20210608,658.34],[20210609,657.62],[20210610,657.64],[20210611,660.81],[20210612,660.81],[20210613,660.81],[20210614,660.91],[20210615,661.4],[20210616,661.45],[20210617,661.15],[20210618,656.98],[20210619,656.98],[20210620,656.98],[20210621,657.19],[20210622,658.72],[20210623,658.57],[20210624,660.28],[20210625,661.02],[20210626,661.02],[20210627,661.02],[20210628,659.98],[20210629,660.63],[20210630,658.9],[20210701,660.27],[20210702,662.38],[20210703,662.38],[20210704,662.38],[20210705,664.18],[20210706,664.14],[20210707,665.51],[20210708,658.86],[20210709,662.24],[20210710,662.24],[20210711,662.24],[20210712,664.01],[20210713,665.51],[20210714,665.76],[20210715,662.8],[20210716,660.24],[20210717,660.24],[20210718,660.24],[20210719,651.75],[20210720,652.81],[20210721,659.16],[20210722,663.1],[20210723,667.26],[20210724,667.26],[20210725,667.26],[20210726,668.45],[20210727,665.76],[20210728,667.6],[20210729,669.61],[20210730,668.98],[20210731,668.98],[20210801,668.98],[20210802,670.19],[20210803,671.2],[20210804,673.97],[20210805,675.98],[20210806,675.88],[20210807,675.88],[20210808,675.88],[20210809,676.24],[20210810,677.17],[20210811,678.07],[20210812,679.2],[20210813,679.97],[20210814,679.97],[20210815,679.97],[20210816,678.49],[20210817,677.99],[20210818,679.09],[20210819,674.24],[20210820,674.78],[20210821,674.78],[20210822,674.78],[20210823,677.21],[20210824,677.97],[20210825,678.6],[20210826,677.83],[20210827,679.42],[20210828,679.42],[20210829,679.42],[20210830,680.25],[20210831,679.33],[20210901,680.47],[20210902,681.2],[20210903,679.9],[20210904,679.9],[20210905,679.9],[20210906,682.19],[20210907,681.01],[20210908,678.02],[20210909,677.67],[20210910,677.98],[20210911,677.98],[20210912,677.98],[20210913,677.81],[20210914,677.54],[20210915,675.85],[20210916,677.95],[20210917,675.98],[20210918,675.98],[20210919,675.98],[20210920,668.47],[20210921,671.41],[20210922,674.74],[20210923,678.84],[20210924,675.89],[20210925,675.89],[20210926,675.89],[20210927,673.91],[20210928,665.95],[20210929,667.66],[20210930,668.83],[20211001,667.77],[20211002,667.77],[20211003,667.77],[20211004,666.69],[20211005,669.43],[20211006,667.08],[20211007,671.63],[20211008,671.44],[20211009,671.44],[20211010,671.44],[20211011,670.42],[20211012,670.3],[20211013,672.53],[20211014,677.04],[20211015,680.25],[20211016,680.25],[20211017,680.25],[20211018,679.52],[20211019,680.1],[20211020,679.91],[20211021,680.58],[20211022,682.6],[20211023,682.6],[20211024,682.6],[20211025,682.41],[20211026,684.29],[20211027,683.11],[20211028,683.38],[20211029,683.92],[20211030,683.92],[20211031,683.92],[20211101,684.73],[20211102,686.62],[20211103,688.53],[20211104,690.7],[20211105,691.66],[20211106,691.66],[20211107,691.66],[20211108,690.95],[20211109,690.94],[20211110,690.22],[20211111,692.16],[20211112,693.59],[20211113,693.59],[20211114,693.59],[20211115,694.85],[20211116,696.23],[20211117,696.44],[20211118,696.42],[20211119,695.08],[20211120,695.08],[20211121,695.08],[20211122,694.23],[20211123,689.43],[20211124,688.04],[20211125,689.18],[20211126,677.91],[20211127,677.91],[20211128,677.91],[20211129,678.94],[20211130,674.07],[20211201,679.07],[20211202,676.73],[20211203,675.54],[20211204,675.54],[20211205,675.54],[20211206,677.55],[20211207,685.82],[20211208,685.22],[20211209,684.5],[20211210,684.21],[20211211,684.21],[20211212,684.21],[20211213,683.16],[20211214,679.9],[20211215,679.46],[20211216,682.42],[20211217,679.07],[20211218,679.07],[20211219,679.07],[20211220,675.51],[20211221,678.5],[20211222,681.67],[20211223,685.23],[20211224,685.14],[20211225,685.14],[20211226,685.14],[20211227,686.92],[20211228,689.36],[20211229,689.43],[20211230,690.57],[20211231,691.96],[20220101,691.96],[20220102,691.96],[20220103,692.24],[20220104,695.46],[20220105,694.81],[20220106,689.5],[20220107,688.04],[20220108,688.04],[20220109,688.04],[20220110,683.14],[20220111,683.51],[20220112,686.75],[20220113,685.64],[20220114,682.07],[20220115,682.07],[20220116,682.07],[20220117,683.31],[20220118,679.62],[20220119,681.4],[20220120,681.22],[20220121,675.42],[20220122,675.42],[20220123,675.42],[20220124,661.99],[20220125,662.18],[20220126,668.03],[20220127,669.51],[20220128,666.99],[20220129,666.99],[20220130,666.99],[20220131,670.77],[20220201,674.54],[20220202,677.02],[20220203,672.59],[20220204,666.61],[20220205,666.61],[20220206,666.61],[20220207,666.97],[20220208,667.21],[20220209,672.98],[20220210,672.49],[20220211,670.09],[20220212,670.09],[20220213,670.09],[20220214,663.61],[20220215,667.31],[20220216,667.37],[20220217,665.6],[20220218,664.29],[20220219,664.29],[20220220,664.29],[20220221,659.89],[20220222,659.19],[20220223,658.78],[20220224,647.3],[20220225,655.01],[20220226,655.01],[20220227,655.01],[20220228,655.19],[20220301,650.69],[20220302,650.99],[20220303,648.77],[20220304,636.56],[20220305,636.56],[20220306,636.56],[20220307,629.44],[20220308,626.25],[20220309,637.05],[20220310,635.62],[20220311,639.08],[20220312,639.08],[20220313,639.08],[20220314,643.84],[20220315,642.67],[20220316,651.7],[20220317,653.19],[20220318,656.23],[20220319,656.23],[20220320,656.23],[20220321,658.91],[20220322,661.79],[20220323,659.95],[20220324,659.67],[20220325,661.61],[20220326,661.61],[20220327,661.61],[20220328,661.97],[20220329,664.93],[20220330,663.34],[20220331,663.27],[20220401,663.89],[20220402,663.89],[20220403,663.89],[20220404,666],[20220405,666.49],[20220406,662.5],[20220407,663],[20220408,665.7],[20220409,665.7],[20220410,665.7],[20220411,665.15],[20220412,664.94],[20220413,665.9],[20220414,667.12],[20220415,667.09],[20220416,667.09],[20220417,667.09],[20220418,667.08],[20220419,666.23],[20220420,668.83],[20220421,669.49],[20220422,664.89],[20220423,664.89],[20220424,664.89],[20220425,659.19],[20220426,659.32],[20220427,659.66],[20220428,662.59],[20220429,665.6],[20220430,665.6],[20220501,665.6],[20220502,661.77],[20220503,661.13],[20220504,659.78],[20220505,659.08],[20220506,651.46],[20220507,651.46],[20220508,651.46],[20220509,648.47],[20220510,644.94],[20220511,648.35],[20220512,646.33],[20220513,651.02],[20220514,651.02],[20220515,651.02],[20220516,651.41],[20220517,655.59],[20220518,652.71],[20220519,648.28],[20220520,650.92],[20220521,650.92],[20220522,650.92],[20220523,653.23],[20220524,650.12],[20220525,650.96],[20220526,651.94],[20220527,657.14],[20220528,657.14],[20220529,657.14],[20220530,658.29],[20220531,656.91],[20220601,655.68],[20220602,657.15],[20220603,657.09],[20220604,657.09],[20220605,657.09],[20220606,657.59],[20220607,657.95],[20220608,655.94],[20220609,652.87],[20220610,646.7],[20220611,646.7],[20220612,646.7],[20220613,638.79],[20220614,635.93],[20220615,637.6],[20220616,632.15],[20220617,631.12],[20220618,631.12],[20220619,631.12],[20220620,631.3],[20220621,633.95],[20220622,631.43],[20220623,630.65],[20220624,635.08],[20220625,635.08],[20220626,635.08],[20220627,637.06],[20220628,638.77],[20220629,637.49],[20220630,631.41],[20220701,629.85],[20220702,629.85],[20220703,629.85],[20220704,631.17],[20220705,626.74],[20220706,629.56],[20220707,634.44],[20220708,636.49],[20220709,636.49],[20220710,636.49],[20220711,636.82],[20220712,637.28],[20220713,636.32],[20220714,633.62],[20220715,637.11],[20220716,637.11],[20220717,637.11],[20220718,639.18],[20220719,641.08],[20220720,641.94],[20220721,644.18],[20220722,644.44],[20220723,644.44],[20220724,644.44],[20220725,645.31],[20220726,645.86],[20220727,647.96],[20220728,650.73],[20220729,655.31],[20220730,655.31],[20220731,655.31],[20220801,655.63],[20220802,653.89],[20220803,654.8],[20220804,655.51],[20220805,652.45],[20220806,652.45],[20220807,652.45],[20220808,653.26],[20220809,651.85],[20220810,652.88],[20220811,653.53],[20220812,654.22],[20220813,654.22],[20220814,654.22],[20220815,654.53],[20220816,656.4],[20220817,655.23],[20220818,656.04],[20220819,655.41],[20220820,655.41],[20220821,655.41],[20220822,652.65],[20220823,651.86],[20220824,652.84],[20220825,653.4],[20220826,650.03],[20220827,650.03],[20220828,650.03],[20220829,645.82],[20220830,643.77],[20220831,641.23],[20220901,636.58],[20220902,639.65],[20220903,639.65],[20220904,639.65],[20220905,639.06],[20220906,639.92],[20220907,638.42],[20220908,639],[20220909,642.88],[20220910,642.88],[20220911,642.88],[20220912,645.87],[20220913,643.92],[20220914,642.28],[20220915,639.87],[20220916,634.99],[20220917,634.99],[20220918,634.99],[20220919,633.79],[20220920,632.1],[20220921,633.8],[20220922,630.6],[20220923,624.97],[20220924,624.97],[20220925,624.97],[20220926,623.17],[20220927,623.5],[20220928,622.33],[20220929,619.77],[20220930,621.14],[20221001,621.14],[20221002,621.14],[20221003,624.16],[20221004,631.56],[20221005,631.5],[20221006,630.64],[20221007,628.06],[20221008,628.06],[20221009,628.06],[20221010,626.14],[20221011,623.27],[20221012,622.48],[20221013,622.91],[20221014,625.37],[20221015,625.37],[20221016,625.37],[20221017,628.95],[20221018,630.4],[20221019,629.26],[20221020,629.02],[20221021,628.05],[20221022,628.05],[20221023,628.05],[20221024,632.47],[20221025,634.52],[20221026,635.41],[20221027,634.47],[20221028,635.93],[20221029,635.93],[20221030,635.93],[20221031,637.74],[20221101,638.25],[20221102,638.48],[20221103,635.78],[20221104,639.82],[20221105,639.82],[20221106,639.82],[20221107,640.15],[20221108,641.55],[20221109,640.84],[20221110,646.42],[20221111,645.79],[20221112,645.79],[20221113,645.79],[20221114,646.01],[20221115,647.53],[20221116,646],[20221117,645.33],[20221118,647.95],[20221119,647.95],[20221120,647.95],[20221121,649.21],[20221122,650.79],[20221123,651.84],[20221124,652.24],[20221125,653.15],[20221126,653.15],[20221127,653.15],[20221128,650.43],[20221129,651.27],[20221130,654.37],[20221201,656.82],[20221202,656.03],[20221203,656.03],[20221204,656.03],[20221205,653.88],[20221206,652.76],[20221207,650.67],[20221208,650.72],[20221209,652.55],[20221210,652.55],[20221211,652.55],[20221212,651.89],[20221213,655.23],[20221214,654.33],[20221215,648.52],[20221216,644.13],[20221217,644.13],[20221218,644.13],[20221219,644.25],[20221220,643.53],[20221221,646.66],[20221222,645.61],[20221223,644.92],[20221224,644.92],[20221225,644.92],[20221226,644.92],[20221227,645.39],[20221228,645.08],[20221229,645.78],[20221230,642.95],[20221231,642.95],[20230101,642.95],[20230102,643.73],[20230103,647.25],[20230104,649.61],[20230105,649.59],[20230106,652.06],[20230107,652.06],[20230108,652.06],[20230109,654.47],[20230110,653.4],[20230111,654.28],[20230112,655.61],[20230113,657.47],[20230114,657.47],[20230115,657.47],[20230116,658.89],[20230117,659.58],[20230118,662.42],[20230119,658.77],[20230120,659.21],[20230121,659.21],[20230122,659.21],[20230123,660.31],[20230124,660.14],[20230125,659.25],[20230126,661.25],[20230127,662.17],[20230128,662.17],[20230129,662.17],[20230130,661.18],[20230131,661.56],[20230201,661.93],[20230202,662.91],[20230203,664.93],[20230204,664.93],[20230205,664.93],[20230206,663.45],[20230207,663.62],[20230208,664.68],[20230209,666.55],[20230210,663.94],[20230211,663.94],[20230212,663.94],[20230213,666.02],[20230214,666.55],[20230215,666.48],[20230216,667.41],[20230217,666.95],[20230218,666.95],[20230219,666.95],[20230220,667.26],[20230221,667.29],[20230222,666.15],[20230223,667.07],[20230224,665.2],[20230225,665.2],[20230226,665.2],[20230227,667.33],[20230228,667.13],[20230301,666.61],[20230302,666.95],[20230303,669.29],[20230304,669.29],[20230305,669.29],[20230306,669.38],[20230307,667.93],[20230308,667.8],[20230309,667.17],[20230310,662.53],[20230311,662.53],[20230312,662.53],[20230313,654.05],[20230314,657.11],[20230315,651.49],[20230316,653.29],[20230317,651.79],[20230318,651.79],[20230319,651.79],[20230320,652.58],[20230321,657.65],[20230322,658.52],[20230323,657.01],[20230324,654.25],[20230325,654.25],[20230326,654.25],[20230327,657.32],[20230328,656.4],[20230329,659.28],[20230330,662.31],[20230331,663.27],[20230401,663.27],[20230402,663.27],[20230403,663.6],[20230404,664.27],[20230405,662.07],[20230406,662.87],[20230407,662.85],[20230408,662.85],[20230409,662.85],[20230410,662.86],[20230411,663.8],[20230412,664.79],[20230413,666.21],[20230414,668.04],[20230415,668.04],[20230416,668.04],[20230417,668.23],[20230418,669.57],[20230419,669.29],[20230420,669.01],[20230421,669.28],[20230422,669.28],[20230423,669.28],[20230424,669.79],[20230425,668.16],[20230426,665.38],[20230427,665.17],[20230428,666.57],[20230429,666.57],[20230430,666.57],[20230501,666.59],[20230502,666.01],[20230503,665.18],[20230504,662.55],[20230505,664.87],[20230506,664.87],[20230507,664.87],[20230508,666.45],[20230509,667.28],[20230510,667.12],[20230511,667.48],[20230512,669.16],[20230513,669.16],[20230514,669.16],[20230515,669.93],[20230516,669.86],[20230517,670.14],[20230518,670.99],[20230519,673.85],[20230520,673.85],[20230521,673.85],[20230522,674.16],[20230523,671.4],[20230524,665.63],[20230525,665.47],[20230526,668.2],[20230527,668.2],[20230528,668.2],[20230529,667.92],[20230530,667.13],[20230531,662.95],[20230601,663.96],[20230602,668.18],[20230603,668.18],[20230604,668.18],[20230605,667.33],[20230606,668.03],[20230607,667.37],[20230608,666.89],[20230609,666.9],[20230610,666.9],[20230611,666.9],[20230612,668.42],[20230613,669.65],[20230614,671.15],[20230615,670.3],[20230616,671.51],[20230617,671.51],[20230618,671.51],[20230619,669.66],[20230620,667.31],[20230621,665.81],[20230622,663.15],[20230623,662.95],[20230624,662.95],[20230625,662.95],[20230626,660.86],[20230627,659.86],[20230628,662.02],[20230629,663.38],[20230630,668.03],[20230701,668.03],[20230702,668.03],[20230703,666.95],[20230704,666.73],[20230705,665.49],[20230706,659.82],[20230707,658.28],[20230708,658.28],[20230709,658.28],[20230710,658.92],[20230711,660.89],[20230712,664.87],[20230713,667.83],[20230714,667.54],[20230715,667.54],[20230716,667.54],[20230717,665.1],[20230718,666],[20230719,666.12],[20230720,666.6],[20230721,667.38],[20230722,667.38],[20230723,667.38],[20230724,667.38],[20230725,668.71],[20230726,666.78],[20230727,671.11],[20230728,671.05],[20230729,671.05],[20230730,671.05],[20230731,672.29],[20230801,670.96],[20230802,667.41],[20230803,665.45],[20230804,665.94],[20230805,665.94],[20230806,665.94],[20230807,666.84],[20230808,666.18],[20230809,668.04],[20230810,669.82],[20230811,666.68],[20230812,666.68],[20230813,666.68],[20230814,667.5],[20230815,666.84],[20230816,666.02],[20230817,664.72],[20230818,661.31],[20230819,661.31],[20230820,661.31],[20230821,662.54],[20230822,664.52],[20230823,665.63],[20230824,664.78],[20230825,664.5],[20230826,664.5],[20230827,664.5],[20230828,666.4],[20230829,669.52],[20230830,670],[20230831,669.36],[20230901,669.35],[20230902,669.35],[20230903,669.35],[20230904,670.23],[20230905,669.66],[20230906,667.8],[20230907,667.11],[20230908,667.84],[20230909,667.84],[20230910,667.84],[20230911,669.04],[20230912,669.04],[20230913,667.55],[20230914,670.78],[20230915,672.75],[20230916,672.75],[20230917,672.75],[20230918,668.51],[20230919,667.33],[20230920,669.44],[20230921,666.61],[20230922,665.54],[20230923,665.54],[20230924,665.54],[20230925,663.67],[20230926,662.2],[20230927,661.76],[20230928,662.99],[20230929,664.53],[20230930,664.53],[20231001,664.53],[20231002,662.14],[20231003,659.74],[20231004,658.38],[20231005,659.19],[20231006,661.33],[20231007,661.33],[20231008,661.33],[20231009,660.61],[20231010,665.63],[20231011,667.01],[20231012,668.06],[20231013,665.55],[20231014,665.55],[20231015,665.55],[20231016,664.44],[20231017,663.94],[20231018,661.76],[20231019,658.27],[20231020,653.74],[20231021,653.74],[20231022,653.74],[20231023,652.51],[20231024,653.37],[20231025,653.21],[20231026,651.87],[20231027,650.67],[20231028,650.67],[20231029,650.67],[20231030,651.45],[20231031,651],[20231101,652.5],[20231102,657.99],[20231103,658.96],[20231104,658.96],[20231105,658.96],[20231106,659.05],[20231107,658.63],[20231108,660.7],[20231109,663.08],[20231110,661.75],[20231111,661.75],[20231112,661.75],[20231113,663.48],[20231114,666.09],[20231115,669.2],[20231116,667.4],[20231117,670.05],[20231118,670.05],[20231119,670.05],[20231120,670.37],[20231121,670.58],[20231122,672.35],[20231123,673.05],[20231124,673.9],[20231125,673.9],[20231126,673.9],[20231127,673.65],[20231128,672.6],[20231129,674.6],[20231130,678.12],[20231201,680.49],[20231202,680.49],[20231203,680.49],[20231204,680.66],[20231205,681.53],[20231206,683.66],[20231207,682.82],[20231208,684.69],[20231209,684.69],[20231210,684.69],[20231211,685.85],[20231212,686.35],[20231213,686.4],[20231214,687.67],[20231215,687.9],[20231216,687.9],[20231217,687.9],[20231218,687.52],[20231219,689.23],[20231220,689.98],[20231221,689.87],[20231222,690.16],[20231223,690.16],[20231224,690.16],[20231225,690.16],[20231226,690.13],[20231227,690.57],[20231228,690.13],[20231229,691.96],[20231230,691.96],[20231231,691.96],[20240101,691.96],[20240102,691.57],[20240103,688.2],[20240104,688.26],[20240105,687.34],[20240106,687.34],[20240107,687.34],[20240108,689.57],[20240109,689.34],[20240110,690.06],[20240111,688.97],[20240112,691.01],[20240113,691.01],[20240114,691.01],[20240115,690.04],[20240116,689.5],[20240117,686.54],[20240118,689.74],[20240119,690.48],[20240120,690.48],[20240121,690.48],[20240122,692.74],[20240123,692.29],[20240124,695.42],[20240125,697.49],[20240126,700.06],[20240127,700.06],[20240128,700.06],[20240129,701.57],[20240130,702.77],[20240131,701.87],[20240201,701.01],[20240202,701.46],[20240203,701.46],[20240204,701.46],[20240205,701.42],[20240206,702.21],[20240207,702.95],[20240208,704.24],[20240209,704.94],[20240210,704.94],[20240211,704.94],[20240212,706.24],[20240213,703.23],[20240214,705.32],[20240215,706.3],[20240216,708.88],[20240217,708.88],[20240218,708.88],[20240219,709.12],[20240220,707.58],[20240221,707.75],[20240222,712.05],[20240223,712.87],[20240224,712.87],[20240225,712.87],[20240226,712.25],[20240227,712.32],[20240228,712.67],[20240229,713.17],[20240301,715.62],[20240302,715.62],[20240303,715.62],[20240304,716.91],[20240305,716.36],[20240306,717.4],[20240307,721],[20240308,721.37],[20240309,721.37],[20240310,721.37],[20240311,718.84],[20240312,722.22],[20240313,722.9],[20240314,722.96],[20240315,722.92],[20240316,722.92],[20240317,722.92],[20240318,722.38],[20240319,722.67],[20240320,723.46],[20240321,726.6],[20240322,727.74],[20240323,727.74],[20240324,727.74],[20240325,727.79],[20240326,728.94],[20240327,729.71],[20240328,732.65],[20240329,732.66],[20240330,732.66],[20240331,732.66],[20240401,732.64],[20240402,730.99],[20240403,731.39],[20240404,731.96],[20240405,730.38],[20240406,730.38],[20240407,730.38],[20240408,732.1],[20240409,729.7],[20240410,730.09],[20240411,729.59],[20240412,730.53],[20240413,730.53],[20240414,730.53],[20240415,730.91],[20240416,725.13],[20240417,725.08],[20240418,724.7],[20240419,722.93],[20240420,722.93],[20240421,722.93],[20240422,724.62],[20240423,728.98],[20240424,728.47],[20240425,724.38],[20240426,728.96],[20240427,728.96],[20240428,728.96],[20240429,729.09],[20240430,727.19],[20240501,727],[20240502,725.91],[20240503,727.96],[20240504,727.96],[20240505,727.96],[20240506,730.09],[20240507,735.45],[20240508,735.13],[20240509,735.62],[20240510,738.79],[20240511,738.79],[20240512,738.79],[20240513,738],[20240514,737.29],[20240515,740.25],[20240516,739.9],[20240517,739.86],[20240518,739.86],[20240519,739.86],[20240520,740.75],[20240521,741.08],[20240522,741.04],[20240523,742.77],[20240524,743.07],[20240525,743.07],[20240526,743.07],[20240527,744.15],[20240528,743.51],[20240529,739.79],[20240530,740.48],[20240531,741.38],[20240601,741.38],[20240602,741.38],[20240603,743.07],[20240604,741.41],[20240605,744.24],[20240606,746.89],[20240607,746.68],[20240608,746.68],[20240609,746.68],[20240610,746.38],[20240611,744.55],[20240612,747.66],[20240613,744.2],[20240614,739.86],[20240615,739.86],[20240616,739.86],[20240617,739.36],[20240618,742.55],[20240619,742.57],[20240620,745.04],[20240621,742.93],[20240622,742.93],[20240623,742.93],[20240624,743.59],[20240625,743.41],[20240626,742.01],[20240627,741.76],[20240628,739.62],[20240629,739.62],[20240630,739.62],[20240701,739.55],[20240702,737.98],[20240703,740.85],[20240704,742.87],[20240705,744.05],[20240706,744.05],[20240707,744.05],[20240708,744.24],[20240709,740.75],[20240710,742.47],[20240711,743.95],[20240712,747.23],[20240713,747.23],[20240714,747.23],[20240715,745.94],[20240716,744.9],[20240717,741.44],[20240718,739.99],[20240719,737.49],[20240720,737.49],[20240721,737.49],[20240722,740.06],[20240723,741.71],[20240724,739.22],[20240725,735.08],[20240726,738.29],[20240727,738.29],[20240728,738.29],[20240729,739.53],[20240730,741],[20240731,745.18],[20240801,742.63],[20240802,728.9],[20240803,728.9],[20240804,728.9],[20240805,719.71],[20240806,719.25],[20240807,724.52],[20240808,724.47],[20240809,727.51],[20240810,727.51],[20240811,727.51],[20240812,727.92],[20240813,729.2],[20240814,730.83],[20240815,732.44],[20240816,736.55],[20240817,736.55],[20240818,736.55],[20240819,738.08],[20240820,737.82],[20240821,738.21],[20240822,739.63],[20240823,740.35],[20240824,740.35],[20240825,740.35],[20240826,740.42],[20240827,740.58],[20240828,742.22],[20240829,744.95],[20240830,745.75],[20240831,745.75],[20240901,745.75],[20240902,744.96],[20240903,742.11],[20240904,738.33],[20240905,736.93],[20240906,733.89],[20240907,733.89],[20240908,733.89],[20240909,734.61],[20240910,735.34],[20240911,735.13],[20240912,738.46],[20240913,741.09],[20240914,741.09],[20240915,741.09],[20240916,741.3],[20240917,741.92],[20240918,740.16],[20240919,745.63],[20240920,742.75],[20240921,742.75],[20240922,742.75],[20240923,743.98],[20240924,745.54],[20240925,744.82],[20240926,748.87],[20240927,749.39],[20240928,749.39],[20240929,749.39],[20240930,745.72],[20241001,746.08],[20241002,744.84],[20241003,742.58],[20241004,744.88],[20241005,744.88],[20241006,744.88],[20241007,743.99],[20241008,743.62],[20241009,745.81],[20241010,745.58],[20241011,747.6],[20241012,747.6],[20241013,747.6],[20241014,749.78],[20241015,749.91],[20241016,748.95],[20241017,751.89],[20241018,752.43],[20241019,752.43],[20241020,752.43],[20241021,750.45],[20241022,748.75],[20241023,748.37],[20241024,747.37],[20241025,746.77],[20241026,746.77],[20241027,746.77],[20241028,748.05],[20241029,746.99],[20241030,743.92],[20241031,736.71],[20241101,737.42],[20241102,737.42],[20241103,737.42],[20241104,736.92],[20241105,738.48],[20241106,741.29],[20241107,742.89],[20241108,742.27],[20241109,742.27],[20241110,742.27],[20241111,747.19],[20241112,741.91],[20241113,739.42],[20241114,741.87],[20241115,739.06],[20241116,739.06],[20241117,739.06],[20241118,738.09],[20241119,736.56],[20241120,737.52],[20241121,738.58],[20241122,743.29],[20241123,743.29],[20241124,743.29],[20241125,744.06],[20241126,742.89],[20241127,741.71],[20241128,743.22],[20241129,746.01],[20241130,746.01],[20241201,746.01],[20241202,749.18],[20241203,751.36],[20241204,754.28],[20241205,755.02],[20241206,755.98],[20241207,755.98],[20241208,755.98],[20241209,755.47],[20241210,753.73],[20241211,755.24],[20241212,755.23],[20241213,752.85],[20241214,752.85],[20241215,752.85],[20241216,752.03],[20241217,749.71],[20241218,749.79],[20241219,745.21],[20241220,741.7],[20241221,741.7],[20241222,741.7],[20241223,743.26],[20241224,743.82],[20241225,743.82],[20241226,743.95],[20241227,745.15],[20241228,745.15],[20241229,745.15],[20241230,743.29],[20241231,746.07],[20250101,746.07],[20250102,748.28],[20250103,747.87],[20250104,747.87],[20250105,747.87],[20250106,749.84],[20250107,751.02],[20250108,750.74],[20250109,751.25],[20250110,749.2],[20250111,749.2],[20250112,749.2],[20250113,745.6],[20250114,745.92],[20250115,750.17],[20250116,753.96],[20250117,757.21],[20250118,757.21],[20250119,757.21],[20250120,757.97],[20250121,759.52],[20250122,762.01],[20250123,762.82],[20250124,762.45],[20250125,762.45],[20250126,762.45],[20250127,760.25],[20250128,762.48],[20250129,765.21],[20250130,768.16],[20250131,770.96],[20250201,770.96],[20250202,770.96],[20250203,767.8],[20250204,768.8],[20250205,770.43],[20250206,774.64],[20250207,773.75],[20250208,773.75],[20250209,773.75],[20250210,775.44],[20250211,776.1],[20250212,776.25],[20250213,780.11],[20250214,780.24],[20250215,780.24],[20250216,780.24],[20250217,781.66],[20250218,783.33],[20250219,779.79],[20250220,778.47],[20250221,778.6],[20250222,778.6],[20250223,778.6],[20250224,777.04],[20250225,776.53],[20250226,780],[20250227,778.26],[20250228,779.83],[20250301,779.83],[20250302,779.83],[20250303,783.14],[20250304,774.62],[20250305,777.93],[20250306,777.67],[20250307,774.98],[20250308,774.98],[20250309,774.98],[20250310,767.21],[20250311,761.39],[20250312,765.29],[20250313,764.36],[20250314,769.46],[20250315,769.46],[20250316,769.46],[20250317,772.32],[20250318,774.52],[20250319,776.08],[20250320,774.9],[20250321,772.46],[20250322,772.46],[20250323,772.46],[20250324,773.44],[20250325,776.86],[20250326,774.66],[20250327,772.76],[20250328,768.24],[20250329,768.24],[20250330,768.24],[20250331,762.22],[20250401,765.62],[20250402,764.22],[20250403,754.05],[20250404,734.07],[20250405,734.07],[20250406,734.07],[20250407,717.72],[20250408,726.8],[20250409,717.12],[20250410,729.48],[20250411,727.28],[20250412,727.28],[20250413,727.28],[20250414,734.84],[20250415,743.75],[20250416,742.61],[20250417,742.74],[20250418,742.73],[20250419,742.73],[20250420,742.73],[20250421,742.69],[20250422,742.64],[20250423,749.3],[20250424,750.87],[20250425,754.07],[20250426,754.07],[20250427,754.07],[20250428,755.97],[20250429,757.55],[20250430,760.66],[20250501,761.16],[20250502,769.07],[20250503,769.07],[20250504,769.07],[20250505,770.65],[20250506,770.2],[20250507,769.29],[20250508,772.19],[20250509,772.92],[20250510,772.92],[20250511,772.92],[20250512,777.27],[20250513,779.78],[20250514,778.83],[20250515,780.95],[20250516,783.12],[20250517,783.12],[20250518,783.12],[20250519,784.27],[20250520,787.07],[20250521,786.76],[20250522,784.79],[20250523,783.4],[20250524,783.4],[20250525,783.4],[20250526,785.85],[20250527,787.68],[20250528,786.46],[20250529,786.4],[20250530,788.53],[20250531,788.53],[20250601,788.53],[20250602,787.78],[20250603,789.17],[20250604,790.7],[20250605,791.87],[20250606,793.67],[20250607,793.67],[20250608,793.67],[20250609,793.16],[20250610,792.24],[20250611,790.94],[20250612,788.03],[20250613,784.82],[20250614,784.82],[20250615,784.82],[20250616,786.55],[20250617,784.17],[20250618,782.68],[20250619,780.72],[20250620,779.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.282,41€ |
| 2022 | 1.239,77€ |
| 2023 | 1.428,64€ |
| 2024 | 1.758,38€ |
| 2025 | 1.989,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | 1,93% |
| 6 M | 13,65% |
| lfd. Jahr | 12,60% |
| 1 Jahr | 13,15% |
| 3 Jahre | 60,48% |
| 5 Jahre | 96,99% |
| 10 Jahre | 97,25% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 203,70% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche | 3,00% |
| Novartis | 2,60% |
| SAP | 2,60% |
| Nestle | 2,40% |
| Shell | 2,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 28.2405 | 17.147400 |
| 06.2021 - 06.2022 | -3.3243 | -3.908300 |
| 06.2022 - 06.2023 | 15.2339 | 5.703800 |
| 06.2023 - 06.2024 | 23.0804 | 11.648400 |
| 06.2024 - 06.2025 | 13.1524 | 4.568500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,91% | 12,95% | 13,67% | 14,89% |
| Sharpe Ratio | 1,18 | 0,92 | 1,05 | 0,42 |
| Tracking Error | 5,77% | 6,68% | 7,28% | 7,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,79 | 1,78 | 1,67 |
| Treynor Ratio | 7,33 | 6,64 | 8,07 | 3,74 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Roche | 3,00% |
| Novartis | 2,60% |
| SAP | 2,60% |
| Nestle | 2,40% |
| Shell | 2,10% |
| ASML | 1,80% |
| HSBC | 1,70% |
| Deutsche Telekom | 1,40% |
| Novo Nordisk | 1,40% |
| TotalEnergies | 1,40% |
Länderverteilung (20. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.654,20 Mio. EUR |