Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (02. 12. 2024)
21,76 €
0,79 € / 3,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289228842","name":"JPM Europe Equity Plus A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20191203,17.35],[20191204,17.55],[20191205,17.54],[20191206,17.76],[20191209,17.71],[20191210,17.61],[20191211,17.68],[20191212,17.65],[20191213,17.86],[20191216,18.05],[20191217,17.95],[20191218,17.99],[20191219,17.95],[20191220,18.08],[20191223,18.06],[20191227,18.14],[20191230,18.02],[20200102,18.12],[20200103,18.05],[20200106,17.95],[20200107,18.05],[20200108,18.09],[20200109,18.18],[20200110,18.23],[20200113,18.12],[20200114,18.14],[20200115,18.15],[20200116,18.21],[20200117,18.44],[20200120,18.49],[20200121,18.43],[20200122,18.52],[20200123,18.34],[20200124,18.55],[20200127,18.06],[20200128,18.12],[20200129,18.23],[20200130,18.04],[20200131,17.88],[20200203,17.86],[20200204,18.04],[20200205,18.25],[20200206,18.3],[20200207,18.25],[20200210,18.3],[20200211,18.48],[20200212,18.59],[20200213,18.56],[20200214,18.63],[20200217,18.68],[20200218,18.67],[20200219,18.74],[20200220,18.68],[20200221,18.51],[20200224,17.76],[20200225,17.62],[20200226,17.38],[20200227,16.7],[20200228,15.98],[20200302,16.04],[20200303,16.45],[20200304,16.49],[20200305,16.24],[20200306,15.62],[20200309,14.55],[20200310,14.49],[20200311,14.26],[20200312,12.84],[20200313,12.76],[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75],[20231103,21.56],[20231106,21.56],[20231107,21.52],[20231108,21.7],[20231109,21.71],[20231110,21.6],[20231113,21.75],[20231114,21.91],[20231115,22.03],[20231116,22.02],[20231117,22.15],[20231120,22.17],[20231121,22.2],[20231122,22.23],[20231123,22.34],[20231124,22.41],[20231127,22.39],[20231128,22.3],[20231129,22.4],[20231130,22.58],[20231201,22.78],[20231204,22.81],[20231205,22.84],[20231206,23],[20231207,22.83],[20231208,22.99],[20231211,23.07],[20231212,23.1],[20231213,23.15],[20231214,22.95],[20231215,22.93],[20231218,22.92],[20231219,23],[20231220,23.04],[20231221,22.99],[20231222,23],[20231227,22.95],[20231228,23.02],[20231229,23],[20240102,22.99],[20240103,22.92],[20240104,23.08],[20240105,23.11],[20240108,23.16],[20240109,23.08],[20240110,23.14],[20240111,23.1],[20240112,23.19],[20240115,23.1],[20240116,23.03],[20240117,22.74],[20240118,22.99],[20240119,23.02],[20240122,23.15],[20240123,23.05],[20240124,23.34],[20240125,23.45],[20240126,23.57],[20240129,23.68],[20240130,23.79],[20240131,23.88],[20240201,23.79],[20240202,23.81],[20240205,23.82],[20240206,23.99],[20240207,23.94],[20240208,23.97],[20240209,23.9],[20240212,24.03],[20240213,23.78],[20240214,23.94],[20240215,23.95],[20240216,24.13],[20240219,24.21],[20240220,24.15],[20240221,24.18],[20240222,24.46],[20240223,24.51],[20240226,24.5],[20240227,24.5],[20240228,24.55],[20240229,24.66],[20240301,24.62],[20240304,24.73],[20240305,24.74],[20240306,24.8],[20240307,25.09],[20240308,25.06],[20240311,24.9],[20240312,25.19],[20240313,25.38],[20240314,25.36],[20240315,25.53],[20240318,25.42],[20240319,25.51],[20240320,25.5],[20240321,25.72],[20240322,25.71],[20240325,25.8],[20240326,25.89],[20240327,25.96],[20240328,25.98],[20240402,25.82],[20240403,25.87],[20240404,26],[20240405,25.78],[20240408,26.01],[20240409,25.84],[20240410,25.73],[20240411,25.71],[20240412,25.85],[20240415,26.01],[20240416,25.35],[20240417,25.54],[20240418,25.45],[20240419,25.41],[20240422,25.57],[20240423,25.82],[20240424,25.8],[20240425,25.43],[20240426,25.95],[20240429,25.91],[20240430,25.91],[20240502,25.75],[20240503,25.77],[20240506,25.9],[20240507,26.11],[20240508,26.25],[20240509,26.3],[20240510,26.54],[20240513,26.58],[20240514,26.53],[20240515,26.59],[20240516,26.57],[20240517,26.58],[20240520,26.67],[20240521,26.62],[20240522,26.61],[20240523,26.7],[20240524,26.67],[20240527,26.79],[20240528,26.68],[20240529,26.49],[20240530,26.62],[20240531,26.74],[20240603,26.85],[20240604,26.7],[20240605,26.84],[20240606,27.01],[20240607,26.99],[20240610,26.88],[20240611,26.67],[20240612,26.99],[20240613,26.63],[20240614,26.32],[20240617,26.38],[20240618,26.64],[20240619,26.72],[20240620,26.84],[20240621,26.65],[20240624,26.9],[20240625,26.74],[20240626,26.7],[20240627,26.69],[20240628,26.63],[20240701,26.77],[20240702,26.49],[20240703,26.69],[20240704,26.89],[20240705,26.72],[20240708,26.82],[20240709,26.45],[20240710,26.52],[20240711,26.67],[20240712,26.88],[20240715,26.8],[20240716,26.67],[20240717,26.64],[20240718,26.64],[20240719,26.38],[20240722,26.54],[20240723,26.62],[20240724,26.45],[20240725,26.08],[20240726,26.33],[20240729,26.42],[20240730,26.52],[20240731,26.52],[20240801,26.52],[20240802,25.54],[20240805,24.63],[20240806,24.82],[20240807,25.3],[20240808,25.27],[20240809,25.42],[20240812,25.51],[20240813,25.64],[20240814,25.73],[20240815,26.14],[20240816,26.21],[20240819,26.4],[20240820,26.36],[20240821,26.37],[20240822,26.58],[20240823,26.61],[20240826,26.67],[20240827,26.69],[20240828,26.88],[20240829,26.93],[20240830,27.05],[20240902,27.02],[20240903,26.89],[20240904,26.67],[20240905,26.58],[20240906,26.51],[20240909,26.36],[20240910,26.3],[20240911,26.28],[20240912,26.37],[20240913,26.66],[20240916,26.73],[20240917,26.82],[20240918,26.77],[20240919,27.06],[20240920,26.85],[20240923,26.92],[20240924,26.98],[20240925,26.95],[20240926,27.15],[20240927,27.05],[20240930,26.81],[20241001,26.77],[20241002,26.68],[20241003,26.48],[20241004,26.8],[20241007,26.72],[20241008,26.75],[20241009,26.83],[20241010,26.97],[20241011,27.16],[20241014,27.33],[20241015,27.4],[20241016,27.2],[20241017,27.45],[20241018,27.3],[20241021,27.32],[20241022,27.1],[20241023,27.08],[20241024,27.07],[20241025,26.95],[20241028,27.1],[20241029,27.01],[20241030,26.77],[20241031,26.36],[20241101,26.78],[20241104,26.62],[20241105,26.6],[20241106,26.66],[20241107,26.82],[20241108,26.6],[20241111,26.98],[20241112,26.65],[20241113,26.47],[20241114,26.78],[20241115,26.67],[20241118,26.57],[20241119,26.38],[20241120,26.57],[20241121,26.63],[20241122,27],[20241125,26.97],[20241126,26.87],[20241127,26.85],[20241128,26.95],[20241129,26.97],[20241202,27.18]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20191203,591.91],[20191204,594.45],[20191205,595.12],[20191206,597.49],[20191207,597.49],[20191208,597.49],[20191209,597.37],[20191210,596.46],[20191211,597.02],[20191212,597.98],[20191213,602.65],[20191214,602.65],[20191215,602.65],[20191216,606.65],[20191217,605.28],[20191218,604.91],[20191219,605.35],[20191220,607.76],[20191221,607.76],[20191222,607.76],[20191223,608.16],[20191224,608.57],[20191225,608.57],[20191226,608.57],[20191227,609.05],[20191228,609.05],[20191229,609.05],[20191230,607.44],[20191231,606.97],[20200101,606.97],[20200102,609.02],[20200103,607.63],[20200104,607.63],[20200105,607.63],[20200106,605.93],[20200107,607.51],[20200108,609.22],[20200109,610.62],[20200110,611.28],[20200111,611.28],[20200112,611.28],[20200113,610.49],[20200114,611.08],[20200115,611.35],[20200116,612],[20200117,615.57],[20200118,615.57],[20200119,615.57],[20200120,615.65],[20200121,614.65],[20200122,616.08],[20200123,613.48],[20200124,616.37],[20200125,616.37],[20200126,616.37],[20200127,609.64],[20200128,610.9],[20200129,612.6],[20200130,610.66],[20200131,608.19],[20200201,608.19],[20200202,608.19],[20200203,608.21],[20200204,612.33],[20200205,616.83],[20200206,617.81],[20200207,617.45],[20200208,617.45],[20200209,617.45],[20200210,617.44],[20200211,620.84],[20200212,622.39],[20200213,622.71],[20200214,623.7],[20200215,623.7],[20200216,623.7],[20200217,624.75],[20200218,623.82],[20200219,625.66],[20200220,623.6],[20200221,622.45],[20200222,622.45],[20200223,622.45],[20200224,609.33],[20200225,604.39],[20200226,600.92],[20200227,590.87],[20200228,575.36],[20200229,575.36],[20200301,575.36],[20200302,573.86],[20200303,580.4],[20200304,582.11],[20200305,577.47],[20200306,567.02],[20200307,567.02],[20200308,567.02],[20200309,550.61],[20200310,548.77],[20200311,544.62],[20200312,522.62],[20200313,521.84],[20200314,521.84],[20200315,521.84],[20200316,503.86],[20200317,502.92],[20200318,492.56],[20200319,491.97],[20200320,503.12],[20200321,503.12],[20200322,503.12],[20200323,493.51],[20200324,506.59],[20200325,515.58],[20200326,521.15],[20200327,518.8],[20200328,518.8],[20200329,518.8],[20200330,520.89],[20200331,518.75],[20200401,514.39],[20200402,513.65],[20200403,514.02],[20200404,514.02],[20200405,514.02],[20200406,520.85],[20200407,526.8],[20200408,526.34],[20200409,531.48],[20200410,531.46],[20200411,531.46],[20200412,531.46],[20200413,531.33],[20200414,532.97],[20200415,526.72],[20200416,527.39],[20200417,533.61],[20200418,533.61],[20200419,533.61],[20200420,533.87],[20200421,528.21],[20200422,529.83],[20200423,532.61],[20200424,532.38],[20200425,532.38],[20200426,532.38],[20200427,535.3],[20200428,539.1],[20200429,542.87],[20200430,542.91],[20200501,541.83],[20200502,541.83],[20200503,541.83],[20200504,535.21],[20200505,537.5],[20200506,538.23],[20200507,540.54],[20200508,542.43],[20200509,542.43],[20200510,542.43],[20200511,541.12],[20200512,541.5],[20200513,537.69],[20200514,532.31],[20200515,534.77],[20200516,534.77],[20200517,534.77],[20200518,540.47],[20200519,541.02],[20200520,543.18],[20200521,542.62],[20200522,543.34],[20200523,543.34],[20200524,543.34],[20200525,546.63],[20200526,550.22],[20200527,548.9],[20200528,552.09],[20200529,550.3],[20200530,550.3],[20200531,550.3],[20200601,551.12],[20200602,556.09],[20200603,560.36],[20200604,560.03],[20200605,562.97],[20200606,562.97],[20200607,562.97],[20200608,562.75],[20200609,559.39],[20200610,558.6],[20200611,551.49],[20200612,550.77],[20200613,550.77],[20200614,550.77],[20200615,548.59],[20200616,556.6],[20200617,559.38],[20200618,559.72],[20200619,561.01],[20200620,561.01],[20200621,561.01],[20200622,560.59],[20200623,561.88],[20200624,557.67],[20200625,557.67],[20200626,558.71],[20200627,558.71],[20200628,558.71],[20200629,557],[20200630,554.58],[20200701,557],[20200702,560.54],[20200703,560.98],[20200704,560.98],[20200705,560.98],[20200706,562.95],[20200707,561.98],[20200708,560.64],[20200709,560.49],[20200710,561.29],[20200711,561.29],[20200712,561.29],[20200713,562.5],[20200714,559.62],[20200715,562.74],[20200716,562.28],[20200717,563.26],[20200718,563.26],[20200719,563.26],[20200720,565.2],[20200721,567],[20200722,564.8],[20200723,564.59],[20200724,559.77],[20200725,559.77],[20200726,559.77],[20200727,558.67],[20200728,558.85],[20200729,559.42],[20200730,554.72],[20200731,552.76],[20200801,552.76],[20200802,552.76],[20200803,556.38],[20200804,556.36],[20200805,558.5],[20200806,557.58],[20200807,558.16],[20200808,558.16],[20200809,558.16],[20200810,559.28],[20200811,562.12],[20200812,563.66],[20200813,563.45],[20200814,561.08],[20200815,561.08],[20200816,561.08],[20200817,562.03],[20200818,561.6],[20200819,561.95],[20200820,560.91],[20200821,561.21],[20200822,561.21],[20200823,561.21],[20200824,563.71],[20200825,564.42],[20200826,567.3],[20200827,567.69],[20200828,566.87],[20200829,566.87],[20200830,566.87],[20200831,565.98],[20200901,565.06],[20200902,569.66],[20200903,566.87],[20200904,562.91],[20200905,562.91],[20200906,562.91],[20200907,564.47],[20200908,561.02],[20200909,563.59],[20200910,563.56],[20200911,562.74],[20200912,562.74],[20200913,562.74],[20200914,563.45],[20200915,565.32],[20200916,567.45],[20200917,565.63],[20200918,565.23],[20200919,565.23],[20200920,565.23],[20200921,557.14],[20200922,556.8],[20200923,558.48],[20200924,556.81],[20200925,556.44],[20200926,556.44],[20200927,556.44],[20200928,561.26],[20200929,561.41],[20200930,562.18],[20201001,564.04],[20201002,563.28],[20201003,563.28],[20201004,563.28],[20201005,565.48],[20201006,565.22],[20201007,564.98],[20201008,567.22],[20201009,568.51],[20201010,568.51],[20201011,568.51],[20201012,571.1],[20201013,570.35],[20201014,570.43],[20201015,565.59],[20201016,567.83],[20201017,567.83],[20201018,567.83],[20201019,567.38],[20201020,566.22],[20201021,564.29],[20201022,563.62],[20201023,564.22],[20201024,564.22],[20201025,564.22],[20201026,559.71],[20201027,556.41],[20201028,548.88],[20201029,547.95],[20201030,546],[20201031,546],[20201101,546],[20201102,549.25],[20201103,553.76],[20201104,559.33],[20201105,563.79],[20201106,564.15],[20201107,564.15],[20201108,564.15],[20201109,569.7],[20201110,568.5],[20201111,571.67],[20201112,571.59],[20201113,572.26],[20201114,572.26],[20201115,572.26],[20201116,574.8],[20201117,573.6],[20201118,575.6],[20201119,575.45],[20201120,577],[20201121,577],[20201122,577],[20201123,577.86],[20201124,579.11],[20201125,578.75],[20201126,578.38],[20201127,579.46],[20201128,579.46],[20201129,579.46],[20201130,582.36],[20201201,584.83],[20201202,583.73],[20201203,583.73],[20201204,585.75],[20201205,585.75],[20201206,585.75],[20201207,584.79],[20201208,584.76],[20201209,586.55],[20201210,584.09],[20201211,581.35],[20201212,581.35],[20201213,581.35],[20201214,583.7],[20201215,584.54],[20201216,587.48],[20201217,589.74],[20201218,589.62],[20201219,589.62],[20201220,589.62],[20201221,583.36],[20201222,586.42],[20201223,589.59],[20201224,591.23],[20201225,591.23],[20201226,591.23],[20201227,591.23],[20201228,593.63],[20201229,594.99],[20201230,594.82],[20201231,595.2],[20210101,595.2],[20210102,595.2],[20210103,595.2],[20210104,597.69],[20210105,596.94],[20210106,598.42],[20210107,602.3],[20210108,604.87],[20210109,604.87],[20210110,604.87],[20210111,603.08],[20210112,603.62],[20210113,603.9],[20210114,605.25],[20210115,602.45],[20210116,602.45],[20210117,602.45],[20210118,603.44],[20210119,603.18],[20210120,606.22],[20210121,606.53],[20210122,604.11],[20210123,604.11],[20210124,604.11],[20210125,600.79],[20210126,599.89],[20210127,592.86],[20210128,594.15],[20210129,591.76],[20210130,591.76],[20210131,591.76],[20210201,596.08],[20210202,601.63],[20210203,603.58],[20210204,605.54],[20210205,607.57],[20210206,607.57],[20210207,607.57],[20210208,609.33],[20210209,608.76],[20210210,608.33],[20210211,609.92],[20210212,611.78],[20210213,611.78],[20210214,611.78],[20210215,616.33],[20210216,616.5],[20210217,614.05],[20210218,611.02],[20210219,612.68],[20210220,612.68],[20210221,612.68],[20210222,611.47],[20210223,608.15],[20210224,610.74],[20210225,610.9],[20210226,608.47],[20210227,608.47],[20210228,608.47],[20210301,613.48],[20210302,614.17],[20210303,614.37],[20210304,610.91],[20210305,609.24],[20210306,609.24],[20210307,609.24],[20210308,613.57],[20210309,618.03],[20210310,619.01],[20210311,621.4],[20210312,621.44],[20210313,621.44],[20210314,621.44],[20210315,621.96],[20210316,624.23],[20210317,623.65],[20210318,624.53],[20210319,623.04],[20210320,623.04],[20210321,623.04],[20210322,622.68],[20210323,621.18],[20210324,621.24],[20210325,620.17],[20210326,624.9],[20210327,624.9],[20210328,624.9],[20210329,625.37],[20210330,627.59],[20210331,629.25],[20210401,632.17],[20210402,632.19],[20210403,632.19],[20210404,632.19],[20210405,632.57],[20210406,635.62],[20210407,635.04],[20210408,636.4],[20210409,637.49],[20210410,637.49],[20210411,637.49],[20210412,636.16],[20210413,637.54],[20210414,638.26],[20210415,639.81],[20210416,643.04],[20210417,643.04],[20210418,643.04],[20210419,642.86],[20210420,637.06],[20210421,637.14],[20210422,638.84],[20210423,639.87],[20210424,639.87],[20210425,639.87],[20210426,641.4],[20210427,641.01],[20210428,641.89],[20210429,640.99],[20210430,640.95],[20210501,640.95],[20210502,640.95],[20210503,641.86],[20210504,638.82],[20210505,642.95],[20210506,642.76],[20210507,645.73],[20210508,645.73],[20210509,645.73],[20210510,645.98],[20210511,640.17],[20210512,639.58],[20210513,638.97],[20210514,642.33],[20210515,642.33],[20210516,642.33],[20210517,642.25],[20210518,643.08],[20210519,638.75],[20210520,641.88],[20210521,644.94],[20210522,644.94],[20210523,644.94],[20210524,644.98],[20210525,645.84],[20210526,645.86],[20210527,647.41],[20210528,649.84],[20210529,649.84],[20210530,649.84],[20210531,650.07],[20210601,652.52],[20210602,652.82],[20210603,651.87],[20210604,653.45],[20210605,653.45],[20210606,653.45],[20210607,654.74],[20210608,654.15],[20210609,653.36],[20210610,653.31],[20210611,656.44],[20210612,656.44],[20210613,656.44],[20210614,656.54],[20210615,656.92],[20210616,656.89],[20210617,656.78],[20210618,652.92],[20210619,652.92],[20210620,652.92],[20210621,653.32],[20210622,654.74],[20210623,654.55],[20210624,656.15],[20210625,656.85],[20210626,656.85],[20210627,656.85],[20210628,655.76],[20210629,656.56],[20210630,654.72],[20210701,656.21],[20210702,658.4],[20210703,658.4],[20210704,658.4],[20210705,660.05],[20210706,659.97],[20210707,661.35],[20210708,654.82],[20210709,658.27],[20210710,658.27],[20210711,658.27],[20210712,659.87],[20210713,661.35],[20210714,661.63],[20210715,658.81],[20210716,656.27],[20210717,656.27],[20210718,656.27],[20210719,648.01],[20210720,649.19],[20210721,655.46],[20210722,659.27],[20210723,663.36],[20210724,663.36],[20210725,663.36],[20210726,664.46],[20210727,661.83],[20210728,663.9],[20210729,665.78],[20210730,665.08],[20210731,665.08],[20210801,665.08],[20210802,666.26],[20210803,667.29],[20210804,670.24],[20210805,672.23],[20210806,672.2],[20210807,672.2],[20210808,672.2],[20210809,672.84],[20210810,673.72],[20210811,674.69],[20210812,675.62],[20210813,676.41],[20210814,676.41],[20210815,676.41],[20210816,674.59],[20210817,674.19],[20210818,675.43],[20210819,670.58],[20210820,671.3],[20210821,671.3],[20210822,671.3],[20210823,673.73],[20210824,674.43],[20210825,675.25],[20210826,674.4],[20210827,676],[20210828,676],[20210829,676],[20210830,676.78],[20210831,675.79],[20210901,677.03],[20210902,677.76],[20210903,676.5],[20210904,676.5],[20210905,676.5],[20210906,678.67],[20210907,677.57],[20210908,674.6],[20210909,674.53],[20210910,674.71],[20210911,674.71],[20210912,674.71],[20210913,674.83],[20210914,674.47],[20210915,672.83],[20210916,674.96],[20210917,672.85],[20210918,672.85],[20210919,672.85],[20210920,665.63],[20210921,668.55],[20210922,671.85],[20210923,675.9],[20210924,673.02],[20210925,673.02],[20210926,673.02],[20210927,671.1],[20210928,663.33],[20210929,665.09],[20210930,666.31],[20211001,665.32],[20211002,665.32],[20211003,665.32],[20211004,664.05],[20211005,666.87],[20211006,664.43],[20211007,669.41],[20211008,669.06],[20211009,669.06],[20211010,669.06],[20211011,668.07],[20211012,668],[20211013,670.2],[20211014,674.55],[20211015,677.52],[20211016,677.52],[20211017,677.52],[20211018,676.95],[20211019,677.54],[20211020,677.35],[20211021,677.86],[20211022,679.72],[20211023,679.72],[20211024,679.72],[20211025,679.6],[20211026,681.23],[20211027,680.09],[20211028,680.18],[20211029,680.54],[20211030,680.54],[20211031,680.54],[20211101,681.42],[20211102,683.23],[20211103,685.36],[20211104,687.5],[20211105,688.38],[20211106,688.38],[20211107,688.38],[20211108,687.69],[20211109,687.59],[20211110,686.9],[20211111,688.99],[20211112,690.34],[20211113,690.34],[20211114,690.34],[20211115,691.53],[20211116,692.99],[20211117,693.24],[20211118,693.1],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.32],[20211123,686.81],[20211124,685.61],[20211125,686.65],[20211126,675.64],[20211127,675.64],[20211128,675.64],[20211129,676.81],[20211130,672.05],[20211201,676.97],[20211202,674.73],[20211203,673.63],[20211204,673.63],[20211205,673.63],[20211206,675.55],[20211207,683.89],[20211208,682.98],[20211209,682.28],[20211210,681.91],[20211211,681.91],[20211212,681.91],[20211213,680.78],[20211214,677.52],[20211215,677.29],[20211216,679.97],[20211217,676.78],[20211218,676.78],[20211219,676.78],[20211220,673.32],[20211221,676.39],[20211222,679.4],[20211223,682.81],[20211224,682.71],[20211225,682.71],[20211226,682.71],[20211227,684.38],[20211228,686.66],[20211229,686.8],[20211230,687.95],[20211231,689.27],[20220101,689.27],[20220102,689.27],[20220103,689.53],[20220104,692.56],[20220105,691.85],[20220106,686.5],[20220107,685.14],[20220108,685.14],[20220109,685.14],[20220110,680.18],[20220111,680.65],[20220112,683.76],[20220113,682.39],[20220114,678.79],[20220115,678.79],[20220116,678.79],[20220117,680.28],[20220118,676.43],[20220119,678.26],[20220120,678.09],[20220121,672.25],[20220122,672.25],[20220123,672.25],[20220124,658.92],[20220125,659.22],[20220126,664.99],[20220127,666.69],[20220128,664.41],[20220129,664.41],[20220130,664.41],[20220131,668.25],[20220201,671.75],[20220202,674.12],[20220203,669.62],[20220204,663.56],[20220205,663.56],[20220206,663.56],[20220207,663.78],[20220208,663.92],[20220209,669.57],[20220210,669.08],[20220211,666.69],[20220212,666.69],[20220213,666.69],[20220214,660.3],[20220215,663.96],[20220216,663.85],[20220217,662.18],[20220218,660.9],[20220219,660.9],[20220220,660.9],[20220221,656.44],[20220222,655.74],[20220223,655.19],[20220224,644.36],[20220225,652.12],[20220226,652.12],[20220227,652.12],[20220228,652.25],[20220301,647.5],[20220302,647.73],[20220303,645.31],[20220304,633.5],[20220305,633.5],[20220306,633.5],[20220307,626.24],[20220308,623.17],[20220309,633.82],[20220310,632.34],[20220311,635.97],[20220312,635.97],[20220313,635.97],[20220314,640.75],[20220315,639.5],[20220316,648.21],[20220317,649.79],[20220318,652.79],[20220319,652.79],[20220320,652.79],[20220321,655.44],[20220322,658.4],[20220323,656.62],[20220324,656.14],[20220325,657.95],[20220326,657.95],[20220327,657.95],[20220328,658.24],[20220329,661.19],[20220330,659.58],[20220331,659.23],[20220401,660.1],[20220402,660.1],[20220403,660.1],[20220404,662.43],[20220405,663.05],[20220406,658.71],[20220407,659.13],[20220408,661.98],[20220409,661.98],[20220410,661.98],[20220411,661.23],[20220412,661.12],[20220413,662.14],[20220414,663.39],[20220415,663.37],[20220416,663.37],[20220417,663.37],[20220418,663.36],[20220419,662.71],[20220420,665.32],[20220421,666],[20220422,661.66],[20220423,661.66],[20220424,661.66],[20220425,656.26],[20220426,656.28],[20220427,656.74],[20220428,659.97],[20220429,662.75],[20220430,662.75],[20220501,662.75],[20220502,659.17],[20220503,658.15],[20220504,656.99],[20220505,655.93],[20220506,648.33],[20220507,648.33],[20220508,648.33],[20220509,645.52],[20220510,641.6],[20220511,644.93],[20220512,643.2],[20220513,648.14],[20220514,648.14],[20220515,648.14],[20220516,648.48],[20220517,652.37],[20220518,649.47],[20220519,645.33],[20220520,647.62],[20220521,647.62],[20220522,647.62],[20220523,649.75],[20220524,646.61],[20220525,647.79],[20220526,648.66],[20220527,653.98],[20220528,653.98],[20220529,653.98],[20220530,655.11],[20220531,653.72],[20220601,652.57],[20220602,653.95],[20220603,653.88],[20220604,653.88],[20220605,653.88],[20220606,654.36],[20220607,654.91],[20220608,652.93],[20220609,649.68],[20220610,643.76],[20220611,643.76],[20220612,643.76],[20220613,635.91],[20220614,633.08],[20220615,634.83],[20220616,629.78],[20220617,628.24],[20220618,628.24],[20220619,628.24],[20220620,628.41],[20220621,630.9],[20220622,628.44],[20220623,627.72],[20220624,631.75],[20220625,631.75],[20220626,631.75],[20220627,633.64],[20220628,635.36],[20220629,634.06],[20220630,628.25],[20220701,626.81],[20220702,626.81],[20220703,626.81],[20220704,628.05],[20220705,623.95],[20220706,626.89],[20220707,631.83],[20220708,634.06],[20220709,634.06],[20220710,634.06],[20220711,634.13],[20220712,634.74],[20220713,633.66],[20220714,631],[20220715,634.46],[20220716,634.46],[20220717,634.46],[20220718,636.56],[20220719,638.39],[20220720,639.36],[20220721,641.62],[20220722,641.9],[20220723,641.9],[20220724,641.9],[20220725,642.63],[20220726,643.15],[20220727,645.34],[20220728,648.35],[20220729,652.77],[20220730,652.77],[20220731,652.77],[20220801,653.06],[20220802,651.2],[20220803,652.37],[20220804,653.3],[20220805,650.21],[20220806,650.21],[20220807,650.21],[20220808,651.14],[20220809,649.5],[20220810,650.9],[20220811,651.49],[20220812,652.53],[20220813,652.53],[20220814,652.53],[20220815,653.01],[20220816,654.78],[20220817,653.36],[20220818,654.12],[20220819,653.51],[20220820,653.51],[20220821,653.51],[20220822,650.5],[20220823,649.89],[20220824,650.91],[20220825,651.49],[20220826,647.93],[20220827,647.93],[20220828,647.93],[20220829,643.97],[20220830,641.86],[20220831,639.6],[20220901,634.79],[20220902,638.11],[20220903,638.11],[20220904,638.11],[20220905,637.33],[20220906,638.15],[20220907,636.98],[20220908,637.47],[20220909,641.34],[20220910,641.34],[20220911,641.34],[20220912,644.25],[20220913,642.14],[20220914,640.82],[20220915,638.46],[20220916,633.65],[20220917,633.65],[20220918,633.65],[20220919,632.52],[20220920,630.62],[20220921,632.29],[20220922,628.91],[20220923,623.42],[20220924,623.42],[20220925,623.42],[20220926,621.84],[20220927,622.06],[20220928,621.04],[20220929,617.95],[20220930,619.6],[20221001,619.6],[20221002,619.6],[20221003,622.39],[20221004,629.73],[20221005,629.38],[20221006,628.6],[20221007,625.95],[20221008,625.95],[20221009,625.95],[20221010,624.21],[20221011,621.22],[20221012,620.37],[20221013,620.96],[20221014,623.23],[20221015,623.23],[20221016,623.23],[20221017,626.95],[20221018,628.31],[20221019,627.02],[20221020,626.88],[20221021,626.04],[20221022,626.04],[20221023,626.04],[20221024,630.28],[20221025,632.49],[20221026,633.07],[20221027,632.19],[20221028,633.65],[20221029,633.65],[20221030,633.65],[20221031,635.48],[20221101,635.8],[20221102,636.31],[20221103,633.88],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,637.78],[20221108,639.17],[20221109,638.28],[20221110,643.91],[20221111,642.63],[20221112,642.63],[20221113,642.63],[20221114,642.74],[20221115,644.08],[20221116,642.52],[20221117,642.07],[20221118,644.7],[20221119,644.7],[20221120,644.7],[20221121,646.1],[20221122,647.72],[20221123,648.59],[20221124,648.99],[20221125,649.88],[20221126,649.88],[20221127,649.88],[20221128,647],[20221129,647.97],[20221130,650.83],[20221201,652.94],[20221202,652.12],[20221203,652.12],[20221204,652.12],[20221205,649.96],[20221206,648.91],[20221207,646.78],[20221208,646.92],[20221209,648.67],[20221210,648.67],[20221211,648.67],[20221212,647.78],[20221213,651.15],[20221214,650.05],[20221215,644.14],[20221216,639.74],[20221217,639.74],[20221218,639.74],[20221219,639.78],[20221220,638.99],[20221221,642.22],[20221222,641.11],[20221223,640.63],[20221224,640.63],[20221225,640.63],[20221226,640.63],[20221227,641.07],[20221228,640.72],[20221229,641.53],[20221230,639.02],[20221231,639.02],[20230101,639.02],[20230102,639.76],[20230103,643.51],[20230104,646],[20230105,645.95],[20230106,648.66],[20230107,648.66],[20230108,648.66],[20230109,650.8],[20230110,649.67],[20230111,650.51],[20230112,652.04],[20230113,653.91],[20230114,653.91],[20230115,653.91],[20230116,655.58],[20230117,656.37],[20230118,658.97],[20230119,655.22],[20230120,655.72],[20230121,655.72],[20230122,655.72],[20230123,656.91],[20230124,656.83],[20230125,655.82],[20230126,657.83],[20230127,658.86],[20230128,658.86],[20230129,658.86],[20230130,657.87],[20230131,658.26],[20230201,658.53],[20230202,659.62],[20230203,661.54],[20230204,661.54],[20230205,661.54],[20230206,659.88],[20230207,660.81],[20230208,661.95],[20230209,663.63],[20230210,661.27],[20230211,661.27],[20230212,661.27],[20230213,663.14],[20230214,663.59],[20230215,663.69],[20230216,664.64],[20230217,664.36],[20230218,664.36],[20230219,664.36],[20230220,664.44],[20230221,664.56],[20230222,663.62],[20230223,664.47],[20230224,662.79],[20230225,662.79],[20230226,662.79],[20230227,664.76],[20230228,664.52],[20230301,663.84],[20230302,664.35],[20230303,666.56],[20230304,666.56],[20230305,666.56],[20230306,666.65],[20230307,665.28],[20230308,665.52],[20230309,664.79],[20230310,660.22],[20230311,660.22],[20230312,660.22],[20230313,651.69],[20230314,654.54],[20230315,649.44],[20230316,650.93],[20230317,649.43],[20230318,649.43],[20230319,649.43],[20230320,649.77],[20230321,654.64],[20230322,655],[20230323,653.45],[20230324,650.63],[20230325,650.63],[20230326,650.63],[20230327,653.56],[20230328,652.47],[20230329,655.31],[20230330,658.45],[20230331,659.55],[20230401,659.55],[20230402,659.55],[20230403,659.92],[20230404,660.45],[20230405,658.21],[20230406,659.22],[20230407,659.2],[20230408,659.2],[20230409,659.2],[20230410,659.2],[20230411,660.2],[20230412,661],[20230413,662.08],[20230414,663.74],[20230415,663.74],[20230416,663.74],[20230417,664.13],[20230418,665.41],[20230419,665.16],[20230420,664.77],[20230421,665],[20230422,665],[20230423,665],[20230424,665.42],[20230425,663.88],[20230426,661.42],[20230427,661.44],[20230428,662.96],[20230429,662.96],[20230430,662.96],[20230501,662.98],[20230502,662.55],[20230503,661.82],[20230504,659.21],[20230505,661.58],[20230506,661.58],[20230507,661.58],[20230508,663.06],[20230509,663.94],[20230510,663.99],[20230511,664.09],[20230512,665.87],[20230513,665.87],[20230514,665.87],[20230515,666.61],[20230516,666.51],[20230517,667],[20230518,667.83],[20230519,670.5],[20230520,670.5],[20230521,670.5],[20230522,670.56],[20230523,668.1],[20230524,662.48],[20230525,662.4],[20230526,664.91],[20230527,664.91],[20230528,664.91],[20230529,664.65],[20230530,663.93],[20230531,660.18],[20230601,661.11],[20230602,665.15],[20230603,665.15],[20230604,665.15],[20230605,664.35],[20230606,665.17],[20230607,664.42],[20230608,663.98],[20230609,663.95],[20230610,663.95],[20230611,663.95],[20230612,665.42],[20230613,666.45],[20230614,667.91],[20230615,667.07],[20230616,667.89],[20230617,667.89],[20230618,667.89],[20230619,666.13],[20230620,663.7],[20230621,662.27],[20230622,659.67],[20230623,659.65],[20230624,659.65],[20230625,659.65],[20230626,657.65],[20230627,656.69],[20230628,658.89],[20230629,660.27],[20230630,664.9],[20230701,664.9],[20230702,664.9],[20230703,663.81],[20230704,663.69],[20230705,662.54],[20230706,657.13],[20230707,655.77],[20230708,655.77],[20230709,655.77],[20230710,656.31],[20230711,658.2],[20230712,662.05],[20230713,664.67],[20230714,664.34],[20230715,664.34],[20230716,664.34],[20230717,662.07],[20230718,662.88],[20230719,663.16],[20230720,663.48],[20230721,664.36],[20230722,664.36],[20230723,664.36],[20230724,664.47],[20230725,665.78],[20230726,663.96],[20230727,667.96],[20230728,668.17],[20230729,668.17],[20230730,668.17],[20230731,669.33],[20230801,668.35],[20230802,664.87],[20230803,663.11],[20230804,663.51],[20230805,663.51],[20230806,663.51],[20230807,664.36],[20230808,663.67],[20230809,665.47],[20230810,667],[20230811,663.97],[20230812,663.97],[20230813,663.97],[20230814,664.87],[20230815,664.2],[20230816,663.37],[20230817,662.07],[20230818,658.88],[20230819,658.88],[20230820,658.88],[20230821,659.95],[20230822,661.99],[20230823,663.16],[20230824,662.22],[20230825,662.02],[20230826,662.02],[20230827,662.02],[20230828,663.8],[20230829,666.85],[20230830,667.19],[20230831,666.56],[20230901,666.77],[20230902,666.77],[20230903,666.77],[20230904,667.76],[20230905,667.38],[20230906,665.53],[20230907,664.88],[20230908,665.58],[20230909,665.58],[20230910,665.58],[20230911,666.59],[20230912,666.65],[20230913,665.31],[20230914,668.32],[20230915,670.31],[20230916,670.31],[20230917,670.31],[20230918,666.15],[20230919,664.95],[20230920,666.95],[20230921,664.37],[20230922,663.42],[20230923,663.42],[20230924,663.42],[20230925,661.59],[20230926,660.34],[20230927,660.14],[20230928,661.23],[20230929,662.69],[20230930,662.69],[20231001,662.69],[20231002,660.48],[20231003,658.33],[20231004,656.9],[20231005,657.73],[20231006,659.68],[20231007,659.68],[20231008,659.68],[20231009,658.97],[20231010,663.78],[20231011,665.18],[20231012,666.13],[20231013,663.89],[20231014,663.89],[20231015,663.89],[20231016,662.89],[20231017,662.46],[20231018,660.43],[20231019,657],[20231020,652.45],[20231021,652.45],[20231022,652.45],[20231023,651.17],[20231024,652.06],[20231025,651.86],[20231026,650.55],[20231027,649.41],[20231028,649.41],[20231029,649.41],[20231030,650.35],[20231031,649.94],[20231101,651.46],[20231102,656.45],[20231103,657.59],[20231104,657.59],[20231105,657.59],[20231106,657.41],[20231107,657.18],[20231108,659.13],[20231109,661.64],[20231110,660.37],[20231111,660.37],[20231112,660.37],[20231113,661.96],[20231114,664.52],[20231115,667.41],[20231116,665.52],[20231117,668.01],[20231118,668.01],[20231119,668.01],[20231120,668.17],[20231121,668.16],[20231122,670.06],[20231123,670.77],[20231124,671.39],[20231125,671.39],[20231126,671.39],[20231127,671.18],[20231128,670.24],[20231129,672.12],[20231130,675.54],[20231201,677.97],[20231202,677.97],[20231203,677.97],[20231204,678.09],[20231205,678.96],[20231206,681.01],[20231207,680.18],[20231208,682.04],[20231209,682.04],[20231210,682.04],[20231211,683.1],[20231212,683.41],[20231213,683.54],[20231214,684.95],[20231215,685.17],[20231216,685.17],[20231217,685.17],[20231218,684.77],[20231219,686.45],[20231220,687.4],[20231221,687.31],[20231222,687.49],[20231223,687.49],[20231224,687.49],[20231225,687.49],[20231226,687.46],[20231227,687.94],[20231228,687.37],[20231229,689.33],[20231230,689.33],[20231231,689.33],[20240101,689.33],[20240102,688.9],[20240103,685.78],[20240104,685.78],[20240105,684.94],[20240106,684.94],[20240107,684.94],[20240108,687.14],[20240109,686.98],[20240110,687.72],[20240111,686.59],[20240112,688.61],[20240113,688.61],[20240114,688.61],[20240115,687.67],[20240116,687.29],[20240117,684.44],[20240118,687.55],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.54],[20240123,690.2],[20240124,693.22],[20240125,695.07],[20240126,697.61],[20240127,697.61],[20240128,697.61],[20240129,699.13],[20240130,700.24],[20240131,699.49],[20240201,698.59],[20240202,698.88],[20240203,698.88],[20240204,698.88],[20240205,698.72],[20240206,699.83],[20240207,700.66],[20240208,701.94],[20240209,702.61],[20240210,702.61],[20240211,702.61],[20240212,703.9],[20240213,700.92],[20240214,703.11],[20240215,703.76],[20240216,706.15],[20240217,706.15],[20240218,706.15],[20240219,706.42],[20240220,704.73],[20240221,704.95],[20240222,709.1],[20240223,709.93],[20240224,709.93],[20240225,709.93],[20240226,709.43],[20240227,709.49],[20240228,709.94],[20240229,710.38],[20240301,712.85],[20240302,712.85],[20240303,712.85],[20240304,713.93],[20240305,713.41],[20240306,714.39],[20240307,717.7],[20240308,717.97],[20240309,717.97],[20240310,717.97],[20240311,715.55],[20240312,718.77],[20240313,719.41],[20240314,719.49],[20240315,719.59],[20240316,719.59],[20240317,719.59],[20240318,719.08],[20240319,719.42],[20240320,720.15],[20240321,723.08],[20240322,724.36],[20240323,724.36],[20240324,724.36],[20240325,724.43],[20240326,725.61],[20240327,726.41],[20240328,729.12],[20240329,729.13],[20240330,729.13],[20240331,729.13],[20240401,729.11],[20240402,727.64],[20240403,728.04],[20240404,728.51],[20240405,726.96],[20240406,726.96],[20240407,726.96],[20240408,728.7],[20240409,726.41],[20240410,726.8],[20240411,726.71],[20240412,727.64],[20240413,727.64],[20240414,727.64],[20240415,728.24],[20240416,722.53],[20240417,722.63],[20240418,722.3],[20240419,720.71],[20240420,720.71],[20240421,720.71],[20240422,722.25],[20240423,726.32],[20240424,725.77],[20240425,721.75],[20240426,726.21],[20240427,726.21],[20240428,726.21],[20240429,726.4],[20240430,724.72],[20240501,724.56],[20240502,723.71],[20240503,725.69],[20240504,725.69],[20240505,725.69],[20240506,727.7],[20240507,732.52],[20240508,732.42],[20240509,732.86],[20240510,735.76],[20240511,735.76],[20240512,735.76],[20240513,734.98],[20240514,734.39],[20240515,737.17],[20240516,736.78],[20240517,736.72],[20240518,736.72],[20240519,736.72],[20240520,737.56],[20240521,737.87],[20240522,738.03],[20240523,739.66],[20240524,740.11],[20240525,740.11],[20240526,740.11],[20240527,741.13],[20240528,740.71],[20240529,737.14],[20240530,737.95],[20240531,738.92],[20240601,738.92],[20240602,738.92],[20240603,740.43],[20240604,738.65],[20240605,741.36],[20240606,743.81],[20240607,743.49],[20240608,743.49],[20240609,743.49],[20240610,743.53],[20240611,741.74],[20240612,744.59],[20240613,741.2],[20240614,737.22],[20240615,737.22],[20240616,737.22],[20240617,736.72],[20240618,739.72],[20240619,739.68],[20240620,742.11],[20240621,740],[20240622,740],[20240623,740],[20240624,740.87],[20240625,740.62],[20240626,739.22],[20240627,739.05],[20240628,737.28],[20240629,737.28],[20240630,737.28],[20240701,737.07],[20240702,735.7],[20240703,738.47],[20240704,740.43],[20240705,741.55],[20240706,741.55],[20240707,741.55],[20240708,741.6],[20240709,738.28],[20240710,739.87],[20240711,741.41],[20240712,744.5],[20240713,744.5],[20240714,744.5],[20240715,743.2],[20240716,742.26],[20240717,738.85],[20240718,737.28],[20240719,734.9],[20240720,734.9],[20240721,734.9],[20240722,737.61],[20240723,739.27],[20240724,736.77],[20240725,732.73],[20240726,736.02],[20240727,736.02],[20240728,736.02],[20240729,736.99],[20240730,738.6],[20240731,742.77],[20240801,740.12],[20240802,726.51],[20240803,726.51],[20240804,726.51],[20240805,717.23],[20240806,716.95],[20240807,722.17],[20240808,722.18],[20240809,725.21],[20240810,725.21],[20240811,725.21],[20240812,725.53],[20240813,726.74],[20240814,728.2],[20240815,729.76],[20240816,733.88],[20240817,733.88],[20240818,733.88],[20240819,735.25],[20240820,734.91],[20240821,735.27],[20240822,736.65],[20240823,737.39],[20240824,737.39],[20240825,737.39],[20240826,737.46],[20240827,737.47],[20240828,739.12],[20240829,741.81],[20240830,742.72],[20240831,742.72],[20240901,742.72],[20240902,741.98],[20240903,738.67],[20240904,734.79],[20240905,733.27],[20240906,730.1],[20240907,730.1],[20240908,730.1],[20240909,731.16],[20240910,731.91],[20240911,731.86],[20240912,735.16],[20240913,737.59],[20240914,737.59],[20240915,737.59],[20240916,737.48],[20240917,737.79],[20240918,736.15],[20240919,741.47],[20240920,738.41],[20240921,738.41],[20240922,738.41],[20240923,739.59],[20240924,741.11],[20240925,739.7],[20240926,743.63],[20240927,744.1],[20240928,744.1],[20240929,744.1],[20240930,740.41],[20241001,740.83],[20241002,739.87],[20241003,737.78],[20241004,740.06],[20241005,740.06],[20241006,740.06],[20241007,739.35],[20241008,738.82],[20241009,741.1],[20241010,740.82],[20241011,742.84],[20241012,742.84],[20241013,742.84],[20241014,744.95],[20241015,745.08],[20241016,744.18],[20241017,747.13],[20241018,747.66],[20241019,747.66],[20241020,747.66],[20241021,745.8],[20241022,744.12],[20241023,743.91],[20241024,743],[20241025,742.54],[20241026,742.54],[20241027,742.54],[20241028,743.71],[20241029,742.84],[20241030,739.46],[20241031,732.38],[20241101,733.03],[20241102,733.03],[20241103,733.03],[20241104,732.47],[20241105,734.04],[20241106,736.83],[20241107,738.2],[20241108,737.58],[20241109,737.58],[20241110,737.58],[20241111,742.73],[20241112,737.56],[20241113,735.28],[20241114,738.02],[20241115,735.26],[20241116,735.26],[20241117,735.26],[20241118,734.29],[20241119,732.76],[20241120,733.76],[20241121,734.95],[20241122,739.84],[20241123,739.84],[20241124,739.84],[20241125,740.35],[20241126,739.06],[20241127,737.88],[20241128,739.45],[20241129,740.9],[20241130,740.9],[20241201,740.9],[20241202,745.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,70€ |
| 2021 | 1.181,90€ |
| 2022 | 1.188,04€ |
| 2023 | 1.292,19€ |
| 2024 | 1.541,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 0,59% |
| 6 M | 1,66% |
| lfd. Jahr | 18,17% |
| 1 Jahr | 19,32% |
| 3 Jahre | 30,99% |
| 5 Jahre | 54,82% |
| 10 Jahre | 101,93% |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 171,84% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 3,80% |
| ASML | 3,20% |
| Novartis | 3,00% |
| SAP | 2,70% |
| Shell | 2,50% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -8.6297 | -1.853300 |
| 12.2020 - 12.2021 | 29.3533 | 15.588200 |
| 12.2021 - 12.2022 | 0.5194 | -3.350600 |
| 12.2022 - 12.2023 | 8.7663 | 3.832800 |
| 12.2023 - 12.2024 | 19.3244 | 9.931600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,76% | 13,10% | 16,94% | 14,89% |
| Sharpe Ratio | 2,26 | 0,45 | 0,45 | 0,46 |
| Tracking Error | 4,68% | 6,94% | 8,59% | 7,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,80 | 1,80 | 1,68 |
| Treynor Ratio | 13,11 | 3,31 | 4,25 | 4,09 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Novo Nordisk | 3,80% |
| ASML | 3,20% |
| Novartis | 3,00% |
| SAP | 2,70% |
| Shell | 2,50% |
| Roche | 2,40% |
| Nestle | 2,20% |
| TotalEnergies | 1,90% |
| Unilever | 1,80% |
| AstraZeneca | 1,70% |
Länderverteilung (02. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (02. 12. 2024)
| Divers | 100,00% |
Assetverteilung (02. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.961,50 Mio. EUR |