Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119PP
ISIN: LU1095739733
Mischfonds ausgewogen, Welt
Aktueller Preis (11. 12. 2024)
104,04 €
-0,24 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1095739733","name":"FIRST EAGLE AMUNDI INCOME BUILDER FUND - AE-QD (D)","currency":"EUR"},"ts":[[20191210,134.87],[20191211,135.2],[20191212,135.25],[20191213,135.9],[20191216,136.48],[20191217,136.07],[20191218,136.32],[20191219,136.46],[20191220,137.03],[20191223,137.14],[20191227,136.88],[20191230,136.16],[20191231,136.04],[20200102,136.68],[20200103,136.94],[20200106,136.5],[20200107,137.12],[20200108,137.11],[20200109,118.94],[20200110,137.17],[20200113,136.9],[20200114,137.06],[20200115,136.72],[20200116,136.98],[20200117,137.83],[20200120,137.86],[20200121,137.24],[20200122,137.38],[20200123,137.37],[20200124,137.55],[20200127,136.39],[20200128,136.5],[20200129,136.35],[20200130,135.76],[20200131,134.79],[20200203,134.95],[20200204,135.55],[20200205,136.89],[20200206,137.64],[20200207,137.33],[20200209,120.49],[20200210,137.85],[20200211,138.24],[20200212,138.82],[20200213,139.28],[20200214,139.12],[20200217,139.3],[20200218,139],[20200219,139.62],[20200220,139.27],[20200221,138.61],[20200224,136.5],[20200225,134.83],[20200226,134.06],[20200227,130.64],[20200228,128.36],[20200302,128.16],[20200303,127.81],[20200304,129.71],[20200305,128.2],[20200306,125.18],[20200309,119.5],[20200310,120.62],[20200311,119.35],[20200312,114.13],[20200313,115.46],[20200316,110.06],[20200317,113.15],[20200318,110.62],[20200319,111.66],[20200320,111.56],[20200323,108.24],[20200324,112.8],[20200325,114.61],[20200326,116.27],[20200327,114.72],[20200330,115.5],[20200331,116.54],[20200401,114.94],[20200402,116.46],[20200403,116.41],[20200406,119.74],[20200407,120.05],[20200408,121.12],[20200409,122.52],[20200414,123.36],[20200415,122.07],[20200416,122.7],[20200417,124.25],[20200420,123.78],[20200421,121.73],[20200422,123.18],[20200423,123.96],[20200424,123.78],[20200427,124.72],[20200428,125.59],[20200429,126.78],[20200430,124.91],[20200504,122.91],[20200505,124.07],[20200506,124.06],[20200507,124.77],[20200508,125.18],[20200511,125.01],[20200512,123.98],[20200513,122.74],[20200514,122.31],[20200515,122.53],[20200518,124.62],[20200519,123.48],[20200520,123.92],[20200522,123.93],[20200525,124.31],[20200526,124.83],[20200527,125.79],[20200528,125.45],[20200529,124.4],[20200602,125.89],[20200603,126.71],[20200604,125.66],[20200605,127.74],[20200608,129.02],[20200609,127.92],[20200610,127.07],[20200611,123.47],[20200612,124.78],[20200615,124.14],[20200616,126.34],[20200617,126.38],[20200618,126.25],[20200619,126.81],[20200622,125.89],[20200624,124.4],[20200625,125.15],[20200626,124.38],[20200629,124.31],[20200630,124.87],[20200701,124.55],[20200702,125.62],[20200703,125.3],[20200706,125.87],[20200707,125.52],[20200708,125.18],[20200709,124.48],[20200710,124.99],[20200713,124.91],[20200714,125.04],[20200715,125.89],[20200716,125.39],[20200717,125.58],[20200720,125.27],[20200721,125.79],[20200722,124.79],[20200723,125.19],[20200724,124.83],[20200727,124.3],[20200728,124.71],[20200729,124.8],[20200730,123.48],[20200731,122.84],[20200803,123.88],[20200804,124.24],[20200805,123.96],[20200806,124.08],[20200807,124.43],[20200810,125.08],[20200811,125.12],[20200812,125.35],[20200813,124.94],[20200814,124.56],[20200817,124.62],[20200818,124.22],[20200819,124.15],[20200820,123.82],[20200821,124.23],[20200824,124.87],[20200825,124.55],[20200826,125],[20200827,125.06],[20200828,124.68],[20200831,123.57],[20200901,123.52],[20200902,125.13],[20200903,124.35],[20200904,124.04],[20200907,124.45],[20200908,123.87],[20200909,124.96],[20200910,123.99],[20200911,124.46],[20200914,124.72],[20200915,125.15],[20200916,125.94],[20200917,125.56],[20200918,124.49],[20200921,123.27],[20200922,123.54],[20200923,122.84],[20200924,122.77],[20200925,123.25],[20200928,124.35],[20200929,123.1],[20200930,123.37],[20201001,123.37],[20201002,123.71],[20201005,124.27],[20201006,123.95],[20201007,124.54],[20201008,125.42],[20201009,125.33],[20201012,125.75],[20201013,125.64],[20201014,125.49],[20201015,125.23],[20201016,124.98],[20201019,124.18],[20201020,123.8],[20201021,123.35],[20201022,123.92],[20201023,124.17],[20201026,123.35],[20201027,122.53],[20201028,120.76],[20201029,121.54],[20201030,121.45],[20201102,122.88],[20201103,123.67],[20201104,124.57],[20201105,124.94],[20201106,124.6],[20201109,127.11],[20201110,128.56],[20201111,129.58],[20201112,128.59],[20201113,129.01],[20201116,130.08],[20201117,129.87],[20201118,129.52],[20201119,129.35],[20201120,129.36],[20201123,129.63],[20201124,130.16],[20201125,129.89],[20201126,129.95],[20201127,129.24],[20201130,128.07],[20201201,128.44],[20201202,128.3],[20201203,127.85],[20201204,128.67],[20201207,128.67],[20201208,129.08],[20201209,129.42],[20201210,129.02],[20201211,129.05],[20201214,128.42],[20201215,128.76],[20201216,128.83],[20201217,128.74],[20201218,128.34],[20201221,127.5],[20201222,127.76],[20201223,128.16],[20201228,128.41],[20201229,128.49],[20201230,128.04],[20201231,128.6],[20210104,128.65],[20210105,128.93],[20210106,129.49],[20210107,130.01],[20210108,130.15],[20210111,130.75],[20210112,131.11],[20210113,131.11],[20210114,131.94],[20210115,131.67],[20210118,131.9],[20210119,131.87],[20210120,132.24],[20210121,131.63],[20210122,130.7],[20210125,130.91],[20210126,130.63],[20210127,130.04],[20210128,130.08],[20210129,128.49],[20210201,130.07],[20210202,131],[20210203,131.35],[20210204,131.59],[20210205,131.53],[20210208,132.08],[20210209,131.64],[20210210,131.43],[20210211,131.22],[20210212,131.5],[20210215,131.75],[20210216,131.83],[20210217,132.09],[20210218,131.12],[20210219,130.8],[20210222,131.12],[20210223,131.34],[20210224,132.17],[20210225,130.48],[20210226,127.86],[20210301,129.97],[20210302,129.94],[20210303,129.8],[20210304,130.09],[20210305,131.72],[20210308,133.2],[20210309,133.63],[20210310,134.26],[20210311,133.91],[20210312,134.28],[20210315,134.72],[20210316,134.9],[20210317,134.82],[20210318,134.68],[20210319,134.57],[20210322,134.27],[20210323,134.31],[20210324,134.61],[20210325,135.47],[20210326,136.12],[20210329,136.42],[20210330,136.58],[20210331,135.95],[20210401,136.71],[20210406,136.91],[20210407,136.28],[20210408,136.71],[20210409,136.87],[20210412,136.5],[20210413,136.41],[20210414,136.31],[20210415,136.91],[20210416,137.3],[20210419,136.84],[20210420,135.91],[20210421,136.56],[20210422,136.46],[20210423,136.28],[20210426,136.01],[20210427,136.02],[20210428,136.23],[20210429,136.63],[20210430,136.8],[20210503,137.13],[20210504,137.35],[20210505,138.2],[20210506,138.6],[20210507,138.6],[20210510,138.86],[20210511,137.65],[20210512,137.89],[20210514,138.5],[20210517,138.69],[20210518,138.04],[20210519,137.43],[20210520,138.02],[20210521,138.43],[20210525,138.01],[20210526,138.56],[20210527,138.71],[20210528,139.39],[20210531,138.76],[20210601,139.24],[20210602,139.96],[20210603,140.23],[20210604,140.52],[20210607,140.52],[20210608,140.48],[20210609,140.41],[20210610,140.63],[20210611,141.31],[20210614,141.02],[20210615,140.96],[20210616,140.81],[20210617,141.06],[20210618,140.82],[20210621,140.82],[20210622,141.25],[20210624,141.21],[20210625,141.17],[20210628,141.03],[20210629,140.95],[20210630,141.45],[20210701,141.67],[20210702,142.34],[20210705,142.38],[20210706,142.22],[20210707,142.85],[20210708,141.25],[20210709,141.96],[20210712,142.36],[20210713,142.78],[20210714,142.86],[20210715,142.31],[20210716,142.03],[20210719,140.35],[20210720,141.38],[20210721,141.93],[20210722,141.63],[20210723,142.32],[20210726,142.07],[20210727,141.68],[20210728,141.89],[20210729,142.17],[20210730,141.84],[20210802,141.91],[20210803,142.52],[20210804,142.03],[20210805,142.18],[20210806,142.77],[20210809,142.63],[20210810,142.93],[20210811,143.15],[20210812,143.18],[20210813,142.82],[20210816,142.57],[20210817,143.01],[20210818,142.42],[20210819,141.81],[20210820,142.02],[20210823,142.09],[20210824,142.11],[20210825,142.02],[20210826,141.77],[20210827,142.11],[20210830,141.96],[20210831,141.59],[20210901,141.38],[20210902,141.45],[20210903,141.29],[20210906,141.61],[20210907,141.27],[20210908,140.7],[20210909,140.68],[20210910,140.27],[20210913,140.91],[20210914,140.47],[20210915,140.33],[20210916,140.22],[20210917,139.64],[20210920,138.43],[20210921,139.02],[20210922,139.47],[20210923,139.97],[20210924,139.91],[20210927,140.3],[20210928,139.45],[20210929,140.37],[20210930,140.44],[20211001,140.43],[20211004,140.04],[20211005,140.47],[20211006,140.49],[20211007,141.27],[20211008,141.54],[20211011,141.47],[20211012,141.83],[20211013,142.14],[20211014,143.04],[20211015,143.25],[20211018,143.13],[20211019,142.76],[20211020,143.62],[20211021,143.46],[20211022,143.97],[20211025,144.35],[20211026,144.91],[20211027,144.43],[20211028,144.28],[20211029,145.02],[20211102,145.82],[20211103,145.96],[20211104,146.62],[20211105,147.14],[20211108,146.85],[20211109,146.97],[20211110,147.75],[20211111,148.49],[20211112,148.87],[20211115,149.46],[20211116,149.7],[20211117,149.95],[20211118,149.08],[20211119,148.52],[20211122,149.29],[20211123,148.62],[20211124,149.09],[20211125,149.16],[20211126,145.11],[20211129,145.71],[20211130,143.63],[20211201,143.39],[20211202,144.04],[20211203,144.21],[20211206,145.35],[20211207,146.91],[20211208,146.1],[20211209,146.33],[20211210,146.73],[20211213,146.39],[20211214,145.96],[20211215,146.3],[20211216,146.97],[20211217,146.74],[20211220,144.99],[20211221,146.4],[20211222,146.25],[20211223,147.17],[20211227,147.85],[20211228,148.48],[20211229,148.07],[20211230,148.32],[20211231,147.98],[20220103,149.36],[20220104,150.23],[20220105,149.6],[20220106,149.77],[20220107,149.25],[20220110,149.49],[20220111,150.27],[20220112,149.89],[20220113,149.62],[20220114,150.09],[20220117,150.48],[20220118,150.31],[20220119,150.3],[20220120,150.13],[20220121,149.37],[20220124,148.73],[20220125,149.36],[20220126,149.15],[20220127,149.93],[20220128,149.3],[20220131,149.26],[20220201,149.97],[20220202,149.89],[20220203,147.71],[20220204,146.69],[20220207,147.33],[20220208,147.81],[20220209,148.31],[20220210,147.37],[20220211,148.42],[20220214,148.18],[20220215,148.21],[20220216,148.64],[20220217,148.19],[20220218,148.11],[20220221,147.82],[20220222,147.33],[20220223,147.51],[20220224,147.17],[20220225,148.19],[20220228,148.28],[20220301,148.54],[20220302,149.44],[20220303,148.96],[20220304,149.31],[20220307,148.17],[20220308,148.27],[20220309,148.04],[20220310,147.9],[20220311,148.2],[20220314,147.61],[20220315,146.9],[20220316,148.11],[20220317,148.56],[20220318,149.51],[20220321,149.88],[20220322,150.52],[20220323,150.59],[20220324,150.88],[20220325,151.71],[20220328,151.45],[20220329,151.38],[20220330,150.57],[20220331,149.72],[20220401,151.16],[20220404,152.09],[20220405,152.36],[20220406,151.86],[20220407,152.13],[20220408,153.47],[20220411,152.59],[20220412,152.86],[20220413,153.44],[20220414,154.52],[20220419,153.79],[20220420,154.06],[20220421,153.74],[20220422,152.27],[20220425,151.81],[20220426,151.57],[20220427,152.86],[20220428,154.33],[20220429,152.86],[20220502,151.86],[20220503,152.22],[20220504,153.18],[20220505,152.24],[20220506,150.86],[20220510,148.73],[20220511,149.11],[20220512,150.16],[20220513,151.47],[20220516,151.96],[20220517,151.68],[20220518,150.16],[20220519,148.76],[20220520,149.85],[20220523,149.87],[20220524,149.35],[20220525,150.31],[20220527,152.48],[20220530,152.1],[20220531,152.47],[20220601,152.54],[20220602,152.66],[20220603,152.13],[20220607,152.73],[20220608,151.71],[20220609,150.85],[20220610,150.34],[20220613,148.02],[20220614,146.47],[20220615,146.98],[20220616,144.12],[20220617,143.83],[20220620,143.31],[20220621,144.24],[20220622,142.71],[20220624,145.74],[20220627,146.12],[20220628,146.62],[20220629,146.6],[20220630,145.77],[20220701,147.36],[20220704,147.54],[20220705,147.93],[20220706,148.34],[20220707,150.04],[20220708,150.1],[20220711,150.45],[20220712,150.8],[20220713,149.91],[20220714,149.59],[20220715,150.13],[20220718,149.37],[20220719,150.48],[20220720,150.6],[20220721,151.24],[20220722,151.44],[20220725,151.98],[20220726,153.11],[20220727,154.23],[20220728,155.08],[20220729,155.79],[20220801,154.86],[20220802,155.16],[20220803,155.73],[20220804,154.52],[20220805,154.62],[20220808,154.51],[20220809,154.08],[20220810,153.81],[20220811,154.19],[20220812,155.69],[20220816,156.4],[20220817,155.81],[20220818,156.61],[20220819,156.75],[20220822,156.59],[20220823,156.17],[20220824,156.36],[20220825,157.16],[20220826,154.84],[20220829,154.65],[20220830,153.43],[20220831,151.9],[20220901,152.12],[20220902,151.96],[20220905,152.86],[20220906,152.65],[20220907,152.46],[20220908,152.87],[20220909,153.52],[20220912,153.85],[20220913,152.68],[20220914,152.28],[20220915,151.41],[20220916,150.04],[20220919,150.54],[20220920,149.8],[20220921,150.57],[20220922,150.41],[20220923,148.96],[20220926,147.23],[20220927,147.51],[20220928,148.44],[20220929,145.86],[20220930,145.52],[20221003,147.38],[20221004,148.78],[20221005,149.48],[20221006,149.14],[20221007,148.07],[20221010,148.02],[20221011,147.5],[20221012,146.82],[20221013,147.57],[20221014,146.73],[20221017,147.6],[20221018,147.66],[20221019,147.47],[20221020,146.85],[20221021,147.63],[20221024,147.25],[20221025,147.25],[20221026,147.06],[20221027,147.78],[20221028,149.03],[20221031,149.98],[20221102,149.92],[20221103,150.23],[20221104,150.6],[20221107,149.65],[20221108,149.77],[20221109,149.17],[20221110,150.39],[20221111,149.88],[20221114,149.79],[20221115,149.99],[20221116,149],[20221117,149.06],[20221118,149.42],[20221121,150.67],[20221122,151.38],[20221123,151.01],[20221124,151.15],[20221125,151.06],[20221128,149.95],[20221129,150.79],[20221130,152.63],[20221201,151.88],[20221202,151.58],[20221205,149.32],[20221206,148.84],[20221207,148.78],[20221208,148.53],[20221209,148.62],[20221212,148.95],[20221213,149.1],[20221214,148.98],[20221215,146.85],[20221216,146.31],[20221219,146.87],[20221220,144.7],[20221221,148.06],[20221222,147.44],[20221223,147.8],[20221227,147.48],[20221228,147.14],[20221229,147.17],[20221230,146.58],[20230102,146.9],[20230103,148.5],[20230104,149.43],[20230105,150.23],[20230106,151.04],[20230109,149.74],[20230110,149.68],[20230111,150.05],[20230112,150.53],[20230113,151.15],[20230116,151.15],[20230117,151.59],[20230118,150.76],[20230119,150.58],[20230120,150.88],[20230123,151.07],[20230124,151.15],[20230125,151.09],[20230126,152.07],[20230127,152.07],[20230130,151.43],[20230131,152.04],[20230201,151.76],[20230202,151.95],[20230203,151.83],[20230206,152.1],[20230207,153],[20230208,152.43],[20230209,151.71],[20230210,152.67],[20230213,152.76],[20230214,152.57],[20230215,152.7],[20230216,152.67],[20230217,152.54],[20230220,152.43],[20230221,151.56],[20230222,152.15],[20230223,152.25],[20230224,152.01],[20230227,151.8],[20230228,151.36],[20230301,150.71],[20230302,151.7],[20230303,152.77],[20230306,151.89],[20230307,151.45],[20230308,151.79],[20230309,151.01],[20230310,148.5],[20230313,147.09],[20230314,147.73],[20230315,148.86],[20230316,148.61],[20230317,147.53],[20230320,147.42],[20230321,147.58],[20230322,147.64],[20230323,146.7],[20230324,148.2],[20230327,148.48],[20230328,148.32],[20230329,149.47],[20230330,149.08],[20230331,150.45],[20230403,150.85],[20230404,150.15],[20230405,151.06],[20230406,150.89],[20230411,151.47],[20230412,151],[20230413,150.98],[20230414,151.24],[20230417,152.23],[20230418,151.85],[20230419,151.77],[20230420,151.53],[20230421,151.54],[20230424,151.27],[20230425,151.41],[20230426,149.98],[20230427,151.03],[20230428,151.35],[20230502,151.24],[20230503,150.57],[20230504,150.82],[20230505,151.54],[20230508,151.77],[20230510,151.91],[20230511,152.27],[20230512,152.83],[20230515,153.35],[20230516,152.41],[20230517,152.68],[20230519,153.38],[20230522,152.97],[20230523,152.42],[20230524,151.68],[20230525,151.1],[20230526,151.62],[20230530,150.61],[20230531,150.62],[20230601,150.98],[20230602,152.34],[20230605,152.45],[20230606,153.16],[20230607,153.03],[20230608,152.4],[20230609,152.73],[20230612,152.65],[20230613,152.3],[20230614,151.96],[20230615,151.78],[20230616,151.97],[20230619,151.5],[20230620,150.85],[20230621,150.29],[20230622,150.07],[20230626,150.46],[20230627,150.38],[20230628,150.85],[20230629,151.02],[20230630,151.67],[20230703,152.04],[20230704,151.99],[20230705,151.76],[20230706,150.03],[20230707,149.47],[20230710,149.29],[20230711,149.84],[20230712,149.63],[20230713,149.69],[20230714,148.91],[20230717,148.46],[20230718,149.05],[20230719,149.87],[20230720,150.24],[20230721,150.95],[20230724,151.41],[20230725,152.37],[20230726,152.17],[20230727,152.89],[20230728,152.48],[20230731,152.85],[20230801,152.63],[20230802,151.93],[20230803,151.12],[20230804,150.26],[20230807,150.85],[20230808,150.95],[20230809,150.78],[20230810,151.02],[20230811,151.16],[20230814,151.25],[20230816,149.86],[20230817,149.58],[20230818,149.58],[20230821,148.85],[20230822,149.58],[20230823,150.53],[20230824,150.33],[20230825,151.18],[20230828,151.55],[20230829,152.11],[20230830,151.22],[20230831,151.58],[20230901,152.05],[20230904,152.31],[20230905,152.25],[20230906,151.88],[20230907,151.94],[20230908,151.88],[20230911,151.88],[20230912,151.85],[20230913,151.38],[20230914,153.09],[20230915,153.01],[20230918,152.67],[20230919,152.39],[20230920,152.41],[20230921,151.58],[20230922,151.52],[20230925,151.93],[20230926,150.76],[20230927,151.13],[20230928,150.7],[20230929,150.57],[20231002,150.37],[20231003,149.29],[20231004,148.73],[20231005,148.29],[20231006,148.42],[20231009,148.76],[20231010,149.52],[20231011,149.08],[20231012,149.39],[20231013,149.94],[20231016,149.64],[20231017,149.5],[20231018,149.24],[20231019,148],[20231020,147.14],[20231023,146.15],[20231024,146.71],[20231025,146.47],[20231026,146.51],[20231027,145.29],[20231030,145.45],[20231031,146.54],[20231102,148.6],[20231103,148.63],[20231106,148.4],[20231107,148.45],[20231108,147.87],[20231109,147.58],[20231110,147.7],[20231113,147.7],[20231114,148.06],[20231115,148.23],[20231116,147.81],[20231117,148.01],[20231120,147.76],[20231121,148.12],[20231122,149.05],[20231123,148.71],[20231124,148.63],[20231127,148.43],[20231128,148.32],[20231129,148.32],[20231130,149.22],[20231201,151.4],[20231204,151.52],[20231205,151.24],[20231206,151.88],[20231207,152.17],[20231208,152.42],[20231211,152.67],[20231212,152.1],[20231213,153.14],[20231214,152.56],[20231215,153.17],[20231218,152.8],[20231219,152.56],[20231220,152.17],[20231221,152.32],[20231222,152.51],[20231227,152.32],[20231228,152.43],[20231229,152.91],[20240102,154.07],[20240103,153.79],[20240104,153.14],[20240105,153],[20240108,153.41],[20240109,153.79],[20240110,153.17],[20240111,152.98],[20240112,153.63],[20240115,153.53],[20240116,153.3],[20240117,152.18],[20240118,152.48],[20240119,152.75],[20240122,152.97],[20240123,153.83],[20240124,153.02],[20240125,154.45],[20240126,154.95],[20240129,156.15],[20240130,155.78],[20240131,155.3],[20240201,155.92],[20240202,155.56],[20240205,155.74],[20240206,156.15],[20240207,155.83],[20240208,155.64],[20240209,155.03],[20240212,155.69],[20240213,154.84],[20240214,154.87],[20240215,155.42],[20240216,155.61],[20240219,155.83],[20240220,155.56],[20240221,156.08],[20240222,155.86],[20240223,155.64],[20240226,154.64],[20240227,154.68],[20240228,154.37],[20240229,154.84],[20240301,155.11],[20240304,154.79],[20240305,154.65],[20240306,154.73],[20240307,155.27],[20240308,155.54],[20240311,155.89],[20240312,156.53],[20240313,156.61],[20240314,156.58],[20240315,156.19],[20240318,155.78],[20240319,156.13],[20240320,156.48],[20240321,157.36],[20240322,157.36],[20240325,156.77],[20240326,156.86],[20240327,157.96],[20240328,158.71],[20240402,158.26],[20240403,157.66],[20240404,157.13],[20240405,157.71],[20240408,157.45],[20240409,158.06],[20240410,158.14],[20240411,158.62],[20240412,158.84],[20240415,158.03],[20240416,156.83],[20240417,156.99],[20240418,157.12],[20240419,157.21],[20240422,158.22],[20240423,158.25],[20240424,158.71],[20240425,158.23],[20240426,159.27],[20240429,159.43],[20240430,158.97],[20240502,159.73],[20240503,159.86],[20240506,160.22],[20240507,160.8],[20240508,161],[20240510,162.36],[20240513,161.78],[20240514,161.88],[20240515,162.01],[20240516,161.91],[20240517,162.47],[20240521,162.72],[20240522,162.34],[20240523,161.32],[20240524,160.89],[20240527,160.94],[20240528,160.43],[20240529,159.68],[20240530,160.02],[20240531,160.74],[20240603,160.7],[20240604,160.61],[20240605,161.2],[20240606,161.57],[20240607,161.27],[20240610,161.93],[20240611,161.25],[20240612,160.4],[20240613,160.66],[20240614,161.32],[20240617,160.64],[20240618,160.9],[20240619,160.61],[20240620,161.4],[20240621,161.66],[20240624,161.67],[20240625,161.72],[20240626,161.41],[20240627,160.9],[20240628,160.61],[20240701,159.99],[20240702,159.95],[20240703,160.09],[20240704,160.38],[20240705,160.11],[20240708,159.95],[20240709,160.12],[20240710,161.19],[20240711,161.7],[20240712,162.14],[20240715,161.59],[20240716,162.77],[20240717,162.8],[20240718,162.67],[20240719,161.88],[20240722,162.3],[20240723,162.49],[20240724,162.12],[20240725,161.62],[20240726,162.77],[20240729,163.28],[20240730,163.54],[20240731,164.35],[20240801,164.33],[20240802,161.28],[20240805,158.25],[20240806,159.51],[20240807,160.27],[20240808,161.41],[20240809,161.61],[20240812,161.64],[20240813,162.46],[20240814,161.83],[20240816,163.57],[20240819,163.66],[20240820,162.8],[20240821,162.98],[20240822,163.06],[20240823,163.66],[20240826,164.03],[20240827,164.09],[20240828,164.46],[20240829,165.38],[20240830,165.53],[20240902,165.48],[20240903,165.16],[20240904,164.19],[20240905,164.37],[20240906,163.31],[20240909,164.91],[20240910,164.93],[20240911,164.73],[20240912,165.16],[20240913,165.42],[20240916,165.4],[20240917,165.42],[20240918,165.32],[20240919,166.15],[20240920,165.29],[20240923,166.1],[20240924,166.53],[20240925,166.14],[20240926,167.05],[20240927,167.57],[20240930,167.28],[20241001,168.36],[20241002,168.85],[20241003,167.82],[20241004,168.86],[20241007,168.41],[20241008,167.56],[20241009,168.31],[20241010,168.54],[20241011,168.9],[20241014,169.65],[20241015,169.5],[20241016,170.15],[20241017,171.25],[20241018,171.3],[20241021,170.77],[20241022,170.87],[20241023,171.1],[20241024,170.76],[20241025,169.55],[20241028,169.99],[20241029,170.01],[20241030,168.83],[20241031,167.62],[20241104,167.82],[20241105,168.34],[20241106,169.94],[20241107,169.86],[20241108,170.33],[20241111,170.77],[20241112,169.76],[20241113,169.37],[20241114,169.61],[20241115,170.07],[20241118,170.33],[20241119,170.07],[20241120,170.95],[20241121,171.64],[20241122,173.83],[20241125,172.7],[20241126,172.39],[20241127,171.28],[20241128,171.44],[20241129,171.74],[20241202,173.13],[20241203,172.74],[20241204,172.49],[20241205,172.08],[20241206,172.01]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.68],[20241203,1405.56],[20241204,1408.39],[20241205,1408.28],[20241206,1408.42],[20241207,1408.42],[20241208,1408.42],[20241209,1408.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,76€ |
| 2021 | 1.082,62€ |
| 2022 | 1.120,97€ |
| 2023 | 1.135,36€ |
| 2024 | 1.291,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 4,69% |
| 6 M | 6,74% |
| lfd. Jahr | 12,54% |
| 1 Jahr | 13,78% |
| 3 Jahre | 19,32% |
| 5 Jahre | 28,18% |
| 10 Jahre | 67,28% |
| Entwicklung p.a. | 5,43% |
| Wertentwicklung seit Auflage | 72,07% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 3,41% |
| Exxon Mobil | 2,50% |
| Jardine Matheson | 2,45% |
| Nestle | 2,24% |
| HCA Healthcare | 1,60% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -4.0237 | 2.104800 |
| 12.2020 - 12.2021 | 12.8009 | 9.595600 |
| 12.2021 - 12.2022 | 3.5422 | -8.707200 |
| 12.2022 - 12.2023 | 1.2839 | 2.781800 |
| 12.2023 - 12.2024 | 13.7774 | 13.767900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,69% | 7,89% | 9,40% | 8,88% |
| Sharpe Ratio | -149,04 | -40,43 | -14,19 | -5,50 |
| Tracking Error | 3,49% | 4,85% | 4,93% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,84 | 0,97 | 1,05 |
| Treynor Ratio | 21,13 | 4,72 | 3,94 | 4,72 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Unilever | 3,41% |
| Exxon Mobil | 2,50% |
| Jardine Matheson | 2,45% |
| Nestle | 2,24% |
| HCA Healthcare | 1,60% |
| Colgate-Palmolive | 1,57% |
| Richemont | 1,56% |
| Comcast | 1,53% |
| Groupe Bruxelles Lambert | 1,53% |
| Power Corp of Canada | 1,40% |
Länderverteilung (11. 12. 2024)
| USA | 44,18% |
| Welt | 17,87% |
| Großbritannien | 9,05% |
| Schweiz | 5,10% |
| Hongkong | 4,72% |
| Kanada | 4,11% |
| Japan | 2,87% |
| Mexiko | 2,82% |
| Schweden | 2,81% |
| Kasse | 2,75% |
Branchenverteilung (11. 12. 2024)
| Konsumgüter nicht-zyklisch | 17,75% |
| Finanzen | 17,63% |
| Divers | 16,78% |
| Industrie / Investitionsgüter | 9,70% |
| Gesundheit / Healthcare | 8,01% |
| Energie | 5,71% |
| Immobilien | 5,50% |
| Grundstoffe | 4,97% |
| Konsumgüter zyklisch | 4,40% |
| Informationstechnologie | 4,34% |
Assetverteilung (11. 12. 2024)
| Aktien | 65,03% |
| Unternehmensanleihen | 12,24% |
| gemischt | 10,67% |
| Staatsanleihen | 9,31% |
| Geldmarkt/Kasse | 2,75% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1474KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1897KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.627,87 Mio. EUR |