Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1161F
ISIN: LU0871827464
Aktienfonds Konsum, Welt
Aktueller Preis (03. 11. 2024)
441,94 €
-1,87 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0871827464","name":"Robeco Global Consumer Trends (EUR) F","currency":"EUR"},"ts":[[20191104,283.96],[20191105,283.49],[20191106,283.48],[20191107,284.89],[20191108,284.69],[20191111,285.16],[20191112,285.67],[20191113,286.62],[20191114,287.78],[20191115,287.95],[20191118,288.13],[20191119,288.78],[20191120,287.62],[20191121,287.1],[20191122,288.48],[20191125,291.74],[20191126,293.44],[20191127,295.69],[20191202,290.45],[20191203,289.39],[20191204,290.04],[20191205,290.99],[20191206,293.65],[20191209,291.93],[20191210,291.11],[20191211,292.4],[20191212,293.12],[20191213,293.84],[20191216,296.87],[20191217,296.4],[20191218,297.38],[20191219,298.66],[20191220,301.11],[20191223,301.27],[20191227,302.02],[20191230,298.42],[20191231,298.1],[20200102,302.5],[20200103,302.26],[20200106,302.81],[20200107,303.55],[20200108,306.43],[20200109,308.95],[20200110,308.94],[20200113,311.43],[20200114,311.67],[20200115,312.89],[20200116,314.3],[20200117,317.16],[20200121,316.04],[20200122,316.61],[20200123,316.83],[20200124,315.64],[20200127,310.34],[20200128,313.96],[20200129,313.35],[20200130,312.71],[20200131,307],[20200203,312.4],[20200204,317.87],[20200205,318.24],[20200206,320.35],[20200207,318.47],[20200210,321.81],[20200211,322.85],[20200212,327.02],[20200213,328.66],[20200214,328.99],[20200218,329.1],[20200219,333.08],[20200220,330.56],[20200221,325.39],[20200224,314.14],[20200225,306.73],[20200226,306.03],[20200227,293.07],[20200228,293.56],[20200302,297.59],[20200303,293.11],[20200304,302],[20200305,294.6],[20200306,285.65],[20200309,267.97],[20200310,277.07],[20200311,266.74],[20200312,245.7],[20200313,262.19],[20200316,237.89],[20200317,250.2],[20200318,242.74],[20200319,250.61],[20200320,246.29],[20200323,242.28],[20200324,261.29],[20200325,266.09],[20200326,273.17],[20200327,264.95],[20200330,271.58],[20200331,270.02],[20200401,262.03],[20200402,265.24],[20200403,263.21],[20200406,278.18],[20200407,277.58],[20200408,282.72],[20200409,284.58],[20200414,291.46],[20200415,290.24],[20200416,294.8],[20200417,298.65],[20200420,297.1],[20200421,290.2],[20200422,296.75],[20200423,295.76],[20200424,298.38],[20200427,300.92],[20200428,298.94],[20200429,305.02],[20200430,299.92],[20200504,295.93],[20200505,301.19],[20200506,305.14],[20200507,311.27],[20200508,314.36],[20200511,315.35],[20200512,311.91],[20200513,309.91],[20200514,311.64],[20200515,314.85],[20200518,321.15],[20200519,319.39],[20200520,322.67],[20200521,320.49],[20200522,322.14],[20200526,322.15],[20200527,322.22],[20200528,322.54],[20200529,326.62],[20200601,328.51],[20200602,330.88],[20200603,332.91],[20200604,328.34],[20200605,333.03],[20200608,333.64],[20200609,333],[20200610,335.01],[20200611,321],[20200612,326.09],[20200615,328.26],[20200616,334.38],[20200617,337.7],[20200618,338.42],[20200619,338.77],[20200622,340.18],[20200623,341.15],[20200624,335.53],[20200625,340.28],[20200626,334.68],[20200629,335.09],[20200630,338.69],[20200701,341.86],[20200702,346.11],[20200706,349.25],[20200707,349.44],[20200708,352.72],[20200709,355.43],[20200710,355.78],[20200713,348.18],[20200714,347.62],[20200715,349.95],[20200716,346.1],[20200717,347.61],[20200720,353.95],[20200721,352.61],[20200722,349.68],[20200723,345.74],[20200724,342.85],[20200727,343.71],[20200728,342.55],[20200729,346.57],[20200730,345.31],[20200731,346.79],[20200803,354.69],[20200804,357.44],[20200805,357.39],[20200806,359.26],[20200807,357.47],[20200810,355.16],[20200811,351.31],[20200812,356.21],[20200813,357.41],[20200814,355.95],[20200817,359.73],[20200818,361.18],[20200819,359.75],[20200820,363.38],[20200821,366.02],[20200824,368.52],[20200825,370.42],[20200826,375.01],[20200827,375.14],[20200828,373.58],[20200831,371.05],[20200901,376.99],[20200902,383.83],[20200903,369.61],[20200904,366.3],[20200908,359.12],[20200909,364.56],[20200910,359.57],[20200911,359.32],[20200914,362.14],[20200915,365.65],[20200916,365.06],[20200917,361.85],[20200918,358.46],[20200921,361.24],[20200922,366.7],[20200923,362.67],[20200924,363.18],[20200925,368.22],[20200928,372.57],[20200929,371.44],[20200930,373.25],[20201001,378.46],[20201002,373.54],[20201005,377.77],[20201006,373.4],[20201007,379.14],[20201008,381.08],[20201009,384.73],[20201012,390.05],[20201013,393.18],[20201014,389.84],[20201015,388.45],[20201016,389.71],[20201019,384.35],[20201020,384.42],[20201021,381.03],[20201022,380.86],[20201023,381.97],[20201026,377.05],[20201027,379.41],[20201028,372.47],[20201029,377.72],[20201030,368.39],[20201102,370.6],[20201103,373.55],[20201104,389.07],[20201105,394.98],[20201106,397],[20201109,391],[20201110,382.34],[20201111,389.29],[20201112,386.59],[20201113,389.28],[20201116,390.3],[20201117,388.97],[20201118,387.2],[20201119,389.68],[20201120,391.24],[20201123,393.54],[20201124,393.52],[20201125,395.17],[20201130,397.34],[20201201,395.71],[20201202,394.13],[20201203,392.3],[20201204,394.76],[20201207,396.65],[20201208,399.21],[20201209,395.96],[20201210,397.53],[20201211,400.06],[20201214,399.18],[20201215,401.54],[20201216,404.14],[20201217,407.6],[20201218,408.4],[20201221,407.14],[20201222,409.97],[20201223,407.49],[20201228,405.63],[20201229,406.65],[20201230,407.74],[20201231,409.19],[20210104,404.9],[20210105,408.79],[20210106,402.7],[20210107,409.22],[20210108,414.19],[20210111,413.3],[20210112,410.86],[20210113,412.47],[20210114,411.61],[20210115,409.2],[20210119,412.63],[20210120,421.93],[20210121,422.37],[20210122,421.83],[20210125,423.12],[20210126,420.45],[20210127,410.82],[20210128,413.51],[20210129,406.98],[20210201,417.46],[20210202,425.64],[20210203,424.53],[20210204,431.35],[20210205,434.8],[20210208,436.62],[20210209,437.97],[20210210,440.14],[20210211,443.53],[20210212,446.86],[20210216,447.58],[20210217,445.67],[20210218,440.84],[20210219,438.34],[20210222,427],[20210223,422.83],[20210224,422.46],[20210225,407.14],[20210226,409.83],[20210301,422.54],[20210302,418.75],[20210303,406.15],[20210304,398.48],[20210305,402.95],[20210308,395.39],[20210309,406.57],[20210310,407.33],[20210311,416.63],[20210312,413],[20210315,416.1],[20210316,415.77],[20210317,414.65],[20210318,404.38],[20210319,406.93],[20210322,409.71],[20210323,409.3],[20210324,402.28],[20210325,402.21],[20210326,406.3],[20210329,405.55],[20210330,407.54],[20210331,412.24],[20210401,418.98],[20210406,420.97],[20210407,418.14],[20210408,423.33],[20210409,424.95],[20210412,425.71],[20210413,429.03],[20210414,423.41],[20210415,429.53],[20210416,429.08],[20210419,423.55],[20210420,418.12],[20210421,420.46],[20210422,420.7],[20210423,424.1],[20210426,425.28],[20210427,424.34],[20210428,424.73],[20210429,422.81],[20210430,419.71],[20210503,417.4],[20210504,411.49],[20210505,409.11],[20210506,406.09],[20210507,406.77],[20210510,397.44],[20210511,396.96],[20210512,390.95],[20210513,391.34],[20210514,396.44],[20210517,396.24],[20210518,394.98],[20210519,395.2],[20210520,403.2],[20210521,403],[20210524,406.69],[20210525,407.89],[20210526,410.78],[20210527,410.24],[20210528,410.97],[20210601,410.94],[20210602,412.06],[20210603,409.78],[20210604,413.32],[20210607,413.93],[20210608,413.84],[20210609,412.58],[20210610,416.29],[20210611,420.38],[20210614,422.94],[20210615,420.04],[20210616,419.48],[20210617,429.87],[20210618,431.01],[20210621,431.47],[20210622,435.47],[20210623,433.99],[20210624,439.08],[20210625,441.26],[20210628,444.71],[20210629,447.96],[20210630,446.44],[20210701,447.04],[20210702,449.95],[20210706,450.92],[20210707,451.81],[20210708,444.33],[20210709,448.62],[20210712,449.99],[20210713,452.71],[20210714,451.3],[20210715,447.53],[20210716,445.42],[20210719,442.42],[20210720,448.47],[20210721,450.98],[20210722,453.16],[20210723,458.01],[20210726,452.15],[20210727,444.89],[20210728,450.77],[20210729,447.79],[20210730,446.34],[20210802,447.19],[20210803,447.54],[20210804,449.83],[20210805,453.67],[20210806,453.7],[20210809,453.54],[20210810,453.75],[20210811,451.62],[20210812,451.59],[20210813,450.62],[20210816,448.31],[20210817,448.49],[20210818,444.6],[20210819,443.27],[20210820,447.49],[20210823,450.74],[20210824,455.32],[20210825,454.37],[20210826,451.32],[20210827,452.55],[20210830,455.34],[20210831,454.49],[20210901,456.05],[20210902,454.92],[20210903,453.86],[20210907,457.87],[20210908,456],[20210909,456.29],[20210910,454.9],[20210913,451.87],[20210914,448.43],[20210915,446.73],[20210916,450.3],[20210917,448.23],[20210920,440.93],[20210921,441.92],[20210922,444.62],[20210923,448.85],[20210924,446.42],[20210927,443.12],[20210928,431.88],[20210929,432.96],[20210930,432.26],[20211001,434.52],[20211004,424.46],[20211005,429.89],[20211006,433.8],[20211007,438.97],[20211008,436.29],[20211011,432.65],[20211012,433.46],[20211013,437.88],[20211014,443.64],[20211015,445.97],[20211018,449.87],[20211019,450.36],[20211020,450.48],[20211021,454.49],[20211022,451.61],[20211025,455.78],[20211026,456.28],[20211027,452.51],[20211028,454.8],[20211029,458.54],[20211101,459.14],[20211102,459.58],[20211103,463.39],[20211104,469.83],[20211105,467.69],[20211108,467],[20211109,464.75],[20211110,462.64],[20211111,465.45],[20211112,475.59],[20211115,477.48],[20211116,483.44],[20211117,480.69],[20211118,479.45],[20211119,480.84],[20211122,472.65],[20211123,465.98],[20211124,471.26],[20211129,465.29],[20211130,456.47],[20211201,446.58],[20211202,449.09],[20211203,442.67],[20211206,446.41],[20211207,460.71],[20211208,459.95],[20211209,454.71],[20211210,453.58],[20211213,449.46],[20211214,444.44],[20211215,450.66],[20211216,442.43],[20211217,439.74],[20211220,434.62],[20211221,445.32],[20211222,446.75],[20211223,450.1],[20211227,454],[20211228,453.57],[20211229,450.86],[20211230,452.63],[20211231,448.89],[20220103,452.18],[20220104,444.65],[20220105,430.94],[20220106,430.82],[20220107,423.23],[20220110,417.44],[20220111,423.69],[20220112,422.62],[20220113,409.99],[20220114,406.44],[20220118,401.21],[20220119,402.22],[20220120,400.51],[20220121,388.5],[20220124,385.31],[20220125,378.92],[20220126,376.88],[20220127,378.98],[20220128,386.5],[20220131,397.95],[20220201,402.33],[20220202,399.1],[20220203,379.58],[20220204,382.77],[20220207,380.06],[20220208,381.66],[20220209,391.32],[20220210,383.76],[20220211,376.05],[20220214,377.82],[20220215,384.69],[20220216,382.33],[20220217,374.57],[20220218,369.38],[20220222,363.48],[20220223,356.35],[20220224,368.78],[20220225,372.31],[20220228,374.88],[20220301,369.89],[20220302,374.98],[20220303,367.16],[20220304,360.35],[20220307,346.49],[20220308,342.59],[20220309,355.21],[20220310,349.5],[20220311,343.75],[20220314,337.24],[20220315,345],[20220316,363.47],[20220317,366.38],[20220318,377.55],[20220321,372.78],[20220322,380.89],[20220323,375.95],[20220324,378.58],[20220325,377.05],[20220328,382.92],[20220329,389.94],[20220330,384.76],[20220331,379.68],[20220401,384.04],[20220404,392.87],[20220405,389.07],[20220406,379.31],[20220407,380.27],[20220408,377.99],[20220411,369.85],[20220412,368.94],[20220413,374.5],[20220414,372.44],[20220419,376.36],[20220420,366.19],[20220421,359.5],[20220422,351.49],[20220425,353.95],[20220426,344.02],[20220427,349.59],[20220428,358.99],[20220429,349.87],[20220502,351.77],[20220503,348.3],[20220504,353.4],[20220505,338.49],[20220506,329.56],[20220509,315.71],[20220510,317.76],[20220511,313.03],[20220512,316.54],[20220513,328.58],[20220516,324.78],[20220517,328.36],[20220518,313.93],[20220519,311.93],[20220520,311.23],[20220523,312.51],[20220524,304.65],[20220525,309.36],[20220526,318.06],[20220527,329.5],[20220531,329.34],[20220601,325.8],[20220602,334.52],[20220603,328.44],[20220606,330.37],[20220607,331.69],[20220608,330.53],[20220609,323.95],[20220610,315.81],[20220613,305.09],[20220614,303.42],[20220615,310.27],[20220616,298.7],[20220617,303.18],[20220621,307.68],[20220622,307.93],[20220623,316.15],[20220624,328.38],[20220627,323.11],[20220628,316.51],[20220629,317.61],[20220630,313.08],[20220701,317.18],[20220705,325.86],[20220706,330.76],[20220707,336.34],[20220708,335.15],[20220711,331.37],[20220712,329.85],[20220713,326.71],[20220714,327.97],[20220715,332.38],[20220718,329.08],[20220719,336.83],[20220720,341.61],[20220721,347.2],[20220722,342.69],[20220725,341.03],[20220726,336.37],[20220727,345.95],[20220728,350.36],[20220729,353.93],[20220801,351.84],[20220802,353.47],[20220803,361.12],[20220804,363.17],[20220805,360.34],[20220808,358.47],[20220809,351.87],[20220810,357.62],[20220811,356.1],[20220812,362.82],[20220815,366.75],[20220816,365.11],[20220817,361.67],[20220818,362.96],[20220819,357.93],[20220822,352.27],[20220823,349.18],[20220824,352.2],[20220825,357.71],[20220826,343.77],[20220829,341.54],[20220830,339.43],[20220831,334.23],[20220901,334.59],[20220902,331.8],[20220906,332.37],[20220907,336.23],[20220908,337.44],[20220909,342.62],[20220912,344.84],[20220913,333.01],[20220914,335.23],[20220915,331.05],[20220916,324.96],[20220919,326.79],[20220920,323.65],[20220921,323.44],[20220922,318.22],[20220923,316.26],[20220926,317.18],[20220927,317.78],[20220928,323.15],[20220929,312.32],[20220930,308.46],[20221003,311.77],[20221004,320.27],[20221005,321.88],[20221006,320.64],[20221007,310.86],[20221010,308.88],[20221011,305.35],[20221012,307.01],[20221013,308.68],[20221014,302.21],[20221017,311.09],[20221018,312.36],[20221019,310.29],[20221020,308.61],[20221021,311.98],[20221024,310.73],[20221025,317.18],[20221026,313.29],[20221027,311.53],[20221028,317.26],[20221031,315.83],[20221101,315.21],[20221102,306.16],[20221103,304.33],[20221104,308.7],[20221107,307.28],[20221108,308.67],[20221109,303.58],[20221110,320.18],[20221111,324.54],[20221114,321.5],[20221115,325.65],[20221116,320.57],[20221117,320.11],[20221118,320.27],[20221121,319.9],[20221122,321.3],[20221123,323.1],[20221125,321.53],[20221128,319.76],[20221129,318.92],[20221130,332.75],[20221201,329.39],[20221202,329.43],[20221205,322.87],[20221206,318.67],[20221207,317.72],[20221208,320.59],[20221209,318.92],[20221212,321.42],[20221213,322.38],[20221214,321.41],[20221215,310.16],[20221216,307.33],[20221219,305.19],[20221220,302.89],[20221221,308.95],[20221223,303.91],[20221227,301.38],[20221228,299.14],[20221229,304.08],[20221230,302.07],[20230103,305.71],[20230104,309.45],[20230105,307.91],[20230106,312.87],[20230109,312.08],[20230110,313.55],[20230111,316.18],[20230112,316.87],[20230113,319.87],[20230117,323.36],[20230118,319.95],[20230119,316.56],[20230120,322.41],[20230123,326.64],[20230124,325.06],[20230125,324.45],[20230126,328.93],[20230127,332.13],[20230130,326.4],[20230131,329.61],[20230201,333.1],[20230202,339.11],[20230203,337.89],[20230206,338.05],[20230207,342.11],[20230208,336.8],[20230209,334.81],[20230210,332.39],[20230213,337.31],[20230214,339.83],[20230215,344.84],[20230216,341.4],[20230217,338.84],[20230221,333.2],[20230222,334.19],[20230223,335.86],[20230224,331.97],[20230227,333.01],[20230228,331.81],[20230301,328.3],[20230302,332.34],[20230303,337.35],[20230306,335.3],[20230307,334.39],[20230308,335.16],[20230309,329.9],[20230310,322.98],[20230313,320.88],[20230314,327.1],[20230315,329.6],[20230316,335.01],[20230317,331.51],[20230320,330.97],[20230321,334.14],[20230322,331.59],[20230323,332.47],[20230324,334.93],[20230327,334.99],[20230328,331.84],[20230329,337.64],[20230330,338.62],[20230331,344.24],[20230403,342.96],[20230404,340.65],[20230405,340.5],[20230406,340.52],[20230411,341.75],[20230412,338.29],[20230413,342.71],[20230414,344.07],[20230417,345.85],[20230418,346.16],[20230419,345.61],[20230420,345.04],[20230421,347.31],[20230424,345.99],[20230425,342.25],[20230426,339.94],[20230427,344.3],[20230428,346.11],[20230502,344.35],[20230503,341.81],[20230504,341.52],[20230505,346.21],[20230508,348.06],[20230509,347.14],[20230510,345.79],[20230511,349.55],[20230512,349.58],[20230515,350.08],[20230516,348.47],[20230517,351.09],[20230518,355.58],[20230519,353.54],[20230522,354.09],[20230523,348.14],[20230524,344.49],[20230525,347.79],[20230526,354.66],[20230530,351.51],[20230531,350.75],[20230601,351.81],[20230602,357.82],[20230605,356.14],[20230606,357.85],[20230607,352.61],[20230608,352.79],[20230609,352.96],[20230612,357.34],[20230613,358.1],[20230614,359.42],[20230615,361.22],[20230616,361.42],[20230620,359.11],[20230621,355.76],[20230622,357.44],[20230623,357.37],[20230626,353.48],[20230627,355.83],[20230628,358.73],[20230629,358.5],[20230630,363.32],[20230703,363.4],[20230705,363.97],[20230706,358.23],[20230707,355.69],[20230710,355.6],[20230711,357.94],[20230712,359.14],[20230713,361.42],[20230714,362.2],[20230717,362.17],[20230718,363.31],[20230719,364.59],[20230720,360.98],[20230721,363.03],[20230724,364.08],[20230725,366.8],[20230726,364.85],[20230727,366.74],[20230728,371.14],[20230731,372.49],[20230801,370.09],[20230802,364.58],[20230803,365.28],[20230804,362.72],[20230807,366.11],[20230808,366.82],[20230809,364.04],[20230810,366.03],[20230811,363.3],[20230814,366.95],[20230815,361.95],[20230816,360.56],[20230817,352.75],[20230818,351.18],[20230821,353.27],[20230822,354.67],[20230823,358.49],[20230824,354.18],[20230825,357.86],[20230828,359.36],[20230829,365.68],[20230830,364.53],[20230831,365.8],[20230901,368.23],[20230905,370.35],[20230906,366.99],[20230907,366.34],[20230908,366.36],[20230911,368.2],[20230912,366.19],[20230913,364.37],[20230914,367.68],[20230915,365.7],[20230918,363.52],[20230919,361.26],[20230920,359.86],[20230921,354.24],[20230922,354.24],[20230925,355.4],[20230926,351.29],[20230927,352.63],[20230928,353.74],[20230929,354.98],[20231002,357.75],[20231003,352.84],[20231004,355.92],[20231005,355.05],[20231006,358.49],[20231009,357.97],[20231010,360.59],[20231011,360.83],[20231012,360.95],[20231013,359.48],[20231016,362.12],[20231017,360.62],[20231018,357.18],[20231019,354.79],[20231020,350.69],[20231023,351.46],[20231024,355.79],[20231025,352.21],[20231026,347.24],[20231027,345.49],[20231030,348.55],[20231031,351.47],[20231101,355.85],[20231102,359.65],[20231103,360.47],[20231106,361.01],[20231107,364.07],[20231108,364.55],[20231109,364.67],[20231110,367.4],[20231113,367.61],[20231114,370.99],[20231115,371.1],[20231116,369.38],[20231117,369.83],[20231120,371.13],[20231121,371.8],[20231122,375.62],[20231124,374.42],[20231127,375.07],[20231128,373.93],[20231129,374.49],[20231130,377.12],[20231201,381.8],[20231204,380.87],[20231205,382.4],[20231206,382.3],[20231207,384.47],[20231208,387.85],[20231211,390.34],[20231212,390.92],[20231213,394.04],[20231214,387.45],[20231215,389.62],[20231218,392.06],[20231219,391.91],[20231220,388.26],[20231221,389.91],[20231222,388.19],[20231227,386.56],[20231228,386.85],[20231229,387.92],[20240102,386.48],[20240103,384.01],[20240104,382.88],[20240105,382.4],[20240108,388.01],[20240109,390.33],[20240110,391.23],[20240111,391.54],[20240112,391.52],[20240116,390.31],[20240117,387.8],[20240118,391.03],[20240119,392.65],[20240122,392.84],[20240123,394.46],[20240124,394.91],[20240125,397.97],[20240126,402.65],[20240129,407.75],[20240130,405.44],[20240131,399.84],[20240201,406.08],[20240202,409.64],[20240205,414.13],[20240206,413.83],[20240207,416.84],[20240208,419],[20240209,419.58],[20240212,420.94],[20240213,417.08],[20240214,421.03],[20240215,422.74],[20240216,420.71],[20240220,416.18],[20240221,416.32],[20240222,426.73],[20240223,425.76],[20240226,423.57],[20240227,424.26],[20240228,423.02],[20240229,424.69],[20240301,426.47],[20240304,424.21],[20240305,420.06],[20240306,420.79],[20240307,426.59],[20240308,423.47],[20240311,423.48],[20240312,429.06],[20240313,428.42],[20240314,430.32],[20240315,426.13],[20240318,426.83],[20240319,429.31],[20240320,431.57],[20240321,432.41],[20240322,431.27],[20240325,429.35],[20240326,428.27],[20240327,429.16],[20240328,430.13],[20240402,426.4],[20240403,423.8],[20240404,418.25],[20240405,422.15],[20240408,421.09],[20240409,419.64],[20240410,420.9],[20240411,425.44],[20240412,421.62],[20240415,417.91],[20240416,417.38],[20240417,416.7],[20240418,415.77],[20240419,410.3],[20240422,414.2],[20240423,419.58],[20240424,417.7],[20240425,412.6],[20240426,419.77],[20240429,417.28],[20240430,414.07],[20240502,415.3],[20240503,418.87],[20240506,422.18],[20240507,424.78],[20240508,425.08],[20240509,424.69],[20240510,426.19],[20240513,425.46],[20240514,426.45],[20240515,429.75],[20240516,428.51],[20240517,428.37],[20240520,429.18],[20240521,429.68],[20240522,429.22],[20240523,429.01],[20240524,429.09],[20240528,429.02],[20240529,427.54],[20240530,425.59],[20240531,426.07],[20240603,425.89],[20240604,427.89],[20240605,434.41],[20240606,436.61],[20240607,438.1],[20240610,440.01],[20240611,440.06],[20240612,440.01],[20240613,440.89],[20240614,443.91],[20240617,445.14],[20240618,444.93],[20240620,444.76],[20240621,445.75],[20240624,441.78],[20240625,446.47],[20240626,447.65],[20240627,445.38],[20240628,441.13],[20240701,440.51],[20240702,441.65],[20240703,441.26],[20240705,444.73],[20240708,443.67],[20240709,443.6],[20240710,445.76],[20240711,439.45],[20240712,441.68],[20240715,439.16],[20240716,440.17],[20240717,432.48],[20240718,430.04],[20240719,429.49],[20240722,434.15],[20240723,434],[20240724,425.2],[20240725,421.82],[20240726,423.58],[20240729,424.23],[20240730,423.57],[20240731,428.84],[20240801,426.4],[20240802,416.19],[20240805,406.37],[20240806,412.47],[20240807,409.39],[20240808,416.58],[20240809,418.99],[20240812,418.24],[20240813,422.91],[20240814,422.57],[20240815,431.88],[20240816,432.52],[20240819,434.81],[20240820,433.02],[20240821,434.37],[20240822,433.03],[20240823,432.61],[20240826,431.89],[20240827,433.23],[20240828,431.99],[20240829,434.98],[20240830,438.05],[20240903,432.7],[20240904,429.15],[20240905,428.32],[20240906,422.11],[20240909,429.48],[20240910,430.62],[20240911,435.4],[20240912,438.22],[20240913,438.77],[20240916,437.18],[20240917,437.77],[20240918,435.19],[20240919,441.01],[20240920,438.29],[20240923,440.02],[20240924,440.44],[20240925,440.66],[20240926,441.33],[20240927,439.66],[20240930,440.07],[20241001,439.49],[20241002,438.79],[20241003,437.77],[20241004,441.39],[20241007,437.72],[20241008,442.75],[20241009,445.87],[20241010,445.76],[20241011,447.9],[20241014,452.2],[20241015,449.5],[20241016,450.16],[20241017,451.97],[20241018,454.59],[20241021,455.66],[20241022,456.45],[20241023,453.06],[20241024,452.92],[20241025,451.7],[20241028,453.5],[20241029,454.43],[20241030,450.35],[20241031,441.94]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.88],[20210610,893.29],[20210611,899.42],[20210612,899.42],[20210613,899.42],[20210614,900.63],[20210615,899.68],[20210616,895.78],[20210617,904.9],[20210618,902.48],[20210619,902.48],[20210620,902.48],[20210621,905.48],[20210622,908.95],[20210623,906.81],[20210624,911.26],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,919.09],[20210629,921.17],[20210630,920.39],[20210701,920.68],[20210702,924.83],[20210703,924.83],[20210704,924.83],[20210705,923.19],[20210706,922.8],[20210707,924.68],[20210708,913.95],[20210709,918.61],[20210710,918.61],[20210711,918.61],[20210712,922.78],[20210713,923.75],[20210714,925.29],[20210715,922.85],[20210716,918.48],[20210717,918.48],[20210718,918.48],[20210719,908.59],[20210720,912.24],[20210721,917.73],[20210722,921.6],[20210723,926.97],[20210724,926.97],[20210725,926.97],[20210726,922.13],[20210727,912.87],[20210728,914.15],[20210729,918.16],[20210730,910.74],[20210731,910.74],[20210801,910.74],[20210802,912.37],[20210803,914.07],[20210804,913.03],[20210805,916.68],[20210806,917.73],[20210807,917.73],[20210808,917.73],[20210809,919.97],[20210810,925.15],[20210811,926.24],[20210812,925.15],[20210813,924.01],[20210814,924.01],[20210815,924.01],[20210816,920.41],[20210817,913.9],[20210818,912.26],[20210819,905.73],[20210820,907.36],[20210821,907.36],[20210822,907.36],[20210823,912.92],[20210824,917.63],[20210825,920.46],[20210826,914.96],[20210827,917.79],[20210828,917.79],[20210829,917.79],[20210830,919.51],[20210831,921.65],[20210901,926.7],[20210902,927.26],[20210903,924.45],[20210904,924.45],[20210905,924.45],[20210906,926.62],[20210907,926.54],[20210908,926.33],[20210909,922.38],[20210910,921.29],[20210911,921.29],[20210912,921.29],[20210913,921.44],[20210914,916.25],[20210915,913.13],[20210916,915.37],[20210917,913.28],[20210918,913.28],[20210919,913.28],[20210920,902.84],[20210921,902.91],[20210922,907.8],[20210923,915.75],[20210924,914.56],[20210925,914.56],[20210926,914.56],[20210927,912.9],[20210928,900.81],[20210929,901.4],[20210930,898.12],[20211001,898.23],[20211002,898.23],[20211003,898.23],[20211004,890.56],[20211005,893.64],[20211006,895.35],[20211007,906.03],[20211008,905.28],[20211009,905.28],[20211010,905.28],[20211011,903.02],[20211012,902.87],[20211013,907.3],[20211014,914.79],[20211015,920.18],[20211016,920.18],[20211017,920.18],[20211018,920.83],[20211019,920.92],[20211020,925.51],[20211021,927.42],[20211022,930.12],[20211023,930.12],[20211024,930.12],[20211025,933.8],[20211026,935.71],[20211027,931.52],[20211028,935.03],[20211029,934.08],[20211030,934.08],[20211031,934.08],[20211101,940.44],[20211102,942.8],[20211103,949.57],[20211104,956.6],[20211105,963.08],[20211106,963.08],[20211107,963.08],[20211108,957.06],[20211109,955.69],[20211110,954.76],[20211111,959.25],[20211112,966.74],[20211113,966.74],[20211114,966.74],[20211115,970.84],[20211116,979.4],[20211117,980.5],[20211118,977.18],[20211119,979.65],[20211120,979.65],[20211121,979.65],[20211122,977.41],[20211123,970.8],[20211124,971.96],[20211125,973.07],[20211126,950.29],[20211127,950.29],[20211128,950.29],[20211129,953.56],[20211130,934.09],[20211201,930.02],[20211202,931.14],[20211203,929.59],[20211204,929.59],[20211205,929.59],[20211206,934.97],[20211207,954.15],[20211208,953.43],[20211209,949.54],[20211210,952.07],[20211211,952.07],[20211212,952.07],[20211213,946.15],[20211214,938.03],[20211215,943.3],[20211216,938.81],[20211217,930.94],[20211218,930.94],[20211219,930.94],[20211220,922.92],[20211221,932.32],[20211222,940.95],[20211223,946.97],[20211224,946.84],[20211225,946.84],[20211226,946.84],[20211227,949.67],[20211228,951.83],[20211229,955.99],[20211230,954.35],[20211231,955.9],[20220101,955.9],[20220102,955.9],[20220103,958.18],[20220104,965.63],[20220105,952.45],[20220106,943.39],[20220107,938.69],[20220108,938.69],[20220109,938.69],[20220110,929.55],[20220111,932.42],[20220112,936.41],[20220113,925.14],[20220114,918.24],[20220115,918.24],[20220116,918.24],[20220117,919.62],[20220118,911.83],[20220119,909.59],[20220120,908.4],[20220121,895.97],[20220122,895.97],[20220123,895.97],[20220124,887.64],[20220125,880.64],[20220126,881.77],[20220127,880.59],[20220128,886.43],[20220129,886.43],[20220130,886.43],[20220131,901.58],[20220201,905.6],[20220202,906.08],[20220203,891.26],[20220204,883.85],[20220205,883.85],[20220206,883.85],[20220207,885.15],[20220208,889.58],[20220209,900.59],[20220210,895.67],[20220211,886.46],[20220212,886.46],[20220213,886.46],[20220214,884.09],[20220215,893.35],[20220216,894.38],[20220217,888.14],[20220218,882.73],[20220219,882.73],[20220220,882.73],[20220221,879.3],[20220222,867.63],[20220223,858.09],[20220224,857.25],[20220225,872.38],[20220226,872.38],[20220227,872.38],[20220228,874.24],[20220301,867.59],[20220302,873.62],[20220303,869.12],[20220304,859],[20220305,859],[20220306,859],[20220307,834.9],[20220308,821.84],[20220309,835.24],[20220310,832.1],[20220311,828.94],[20220312,828.94],[20220313,828.94],[20220314,821.73],[20220315,824.83],[20220316,850.82],[20220317,861.51],[20220318,873.55],[20220319,873.55],[20220320,873.55],[20220321,870.88],[20220322,880.17],[20220323,877.35],[20220324,878.52],[20220325,878.16],[20220326,878.16],[20220327,878.16],[20220328,884.46],[20220329,892.23],[20220330,889.01],[20220331,882.56],[20220401,886.71],[20220402,886.71],[20220403,886.71],[20220404,898.58],[20220405,898.11],[20220406,886.73],[20220407,884.76],[20220408,886.54],[20220409,886.54],[20220410,886.54],[20220411,874.89],[20220412,875.76],[20220413,883.42],[20220414,882.79],[20220415,882.68],[20220416,882.68],[20220417,882.68],[20220418,882.28],[20220419,887.23],[20220420,888.18],[20220421,880.65],[20220422,868.79],[20220423,868.79],[20220424,868.79],[20220425,866.47],[20220426,857.4],[20220427,862.57],[20220428,878.11],[20220429,867.14],[20220430,867.14],[20220501,867.14],[20220502,863.51],[20220503,860.76],[20220504,867.76],[20220505,849.17],[20220506,831.11],[20220507,831.11],[20220508,831.11],[20220509,819.2],[20220510,808.26],[20220511,805.71],[20220512,809.45],[20220513,829.09],[20220514,829.09],[20220515,829.09],[20220516,826.97],[20220517,830.32],[20220518,808.71],[20220519,796.11],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,797.56],[20220524,786.16],[20220525,792.65],[20220526,799.7],[20220527,820.94],[20220528,820.94],[20220529,820.94],[20220530,825.69],[20220531,829.64],[20220601,824.85],[20220602,830.04],[20220603,826.63],[20220604,826.63],[20220605,826.63],[20220606,829.32],[20220607,832.23],[20220608,827.12],[20220609,817.5],[20220610,807.14],[20220611,807.14],[20220612,807.14],[20220613,788.28],[20220614,780.31],[20220615,788.9],[20220616,773.3],[20220617,771.15],[20220618,771.15],[20220619,771.15],[20220620,771.82],[20220621,780.38],[20220622,777.47],[20220623,783.9],[20220624,805.09],[20220625,805.09],[20220626,805.09],[20220627,805.93],[20220628,798.45],[20220629,794.7],[20220630,792.32],[20220701,795.82],[20220702,795.82],[20220703,795.82],[20220704,796.94],[20220705,806.6],[20220706,817.07],[20220707,826.34],[20220708,828.27],[20220709,828.27],[20220710,828.27],[20220711,822.61],[20220712,820.89],[20220713,818.08],[20220714,817.98],[20220715,821.43],[20220716,821.43],[20220717,821.43],[20220718,821.01],[20220719,827.01],[20220720,836.06],[20220721,843.64],[20220722,845.04],[20220723,845.04],[20220724,845.04],[20220725,840.72],[20220726,839.16],[20220727,847.24],[20220728,859.02],[20220729,865.24],[20220730,865.24],[20220731,865.24],[20220801,866.73],[20220802,862.49],[20220803,871.79],[20220804,876.32],[20220805,870.57],[20220806,870.57],[20220807,870.57],[20220808,873.31],[20220809,864.78],[20220810,871.03],[20220811,870.79],[20220812,881.24],[20220813,881.24],[20220814,881.24],[20220815,887.34],[20220816,897.69],[20220817,892.3],[20220818,890.69],[20220819,888.27],[20220820,888.27],[20220821,888.27],[20220822,877.76],[20220823,877.25],[20220824,878.43],[20220825,885.38],[20220826,867.96],[20220827,867.96],[20220828,867.96],[20220829,859.74],[20220830,851.94],[20220831,847.5],[20220901,842.14],[20220902,840.33],[20220903,840.33],[20220904,840.33],[20220905,840.28],[20220906,838.66],[20220907,846.17],[20220908,844.67],[20220909,854.37],[20220910,854.37],[20220911,854.37],[20220912,857.9],[20220913,839.84],[20220914,842.64],[20220915,837.03],[20220916,828.25],[20220917,828.25],[20220918,828.25],[20220919,827.85],[20220920,824.1],[20220921,822.05],[20220922,811.87],[20220923,803.37],[20220924,803.37],[20220925,803.37],[20220926,805.64],[20220927,805.38],[20220928,812.41],[20220929,793.91],[20220930,781.87],[20221001,781.87],[20221002,781.87],[20221003,785.13],[20221004,798.44],[20221005,799.58],[20221006,798.47],[20221007,787.67],[20221008,787.67],[20221009,787.67],[20221010,785.55],[20221011,778.88],[20221012,780.2],[20221013,781.1],[20221014,776.81],[20221015,776.81],[20221016,776.81],[20221017,785.92],[20221018,791.39],[20221019,787.09],[20221020,779.13],[20221021,786.2],[20221022,786.2],[20221023,786.2],[20221024,783.32],[20221025,792.64],[20221026,788.04],[20221027,786.99],[20221028,792.95],[20221029,792.95],[20221030,792.95],[20221031,796.34],[20221101,795.93],[20221102,789.06],[20221103,787.2],[20221104,793.47],[20221105,793.47],[20221106,793.47],[20221107,791.17],[20221108,793.59],[20221109,783.2],[20221110,808.93],[20221111,810.05],[20221112,810.05],[20221113,810.05],[20221114,807.6],[20221115,811.38],[20221116,806.2],[20221117,804.96],[20221118,806.31],[20221119,806.31],[20221120,806.31],[20221121,809.03],[20221122,810.32],[20221123,812.78],[20221124,812.41],[20221125,812.79],[20221126,812.79],[20221127,812.79],[20221128,804.39],[20221129,809.48],[20221130,825.63],[20221201,827.78],[20221202,823.67],[20221203,823.67],[20221204,823.67],[20221205,813.93],[20221206,809.05],[20221207,804.19],[20221208,808.27],[20221209,807.93],[20221210,807.93],[20221211,807.93],[20221212,808.37],[20221213,813.35],[20221214,808.63],[20221215,792.97],[20221216,784.66],[20221217,784.66],[20221218,784.66],[20221219,781.82],[20221220,777.52],[20221221,784.72],[20221222,781.76],[20221223,780.58],[20221224,780.58],[20221225,780.58],[20221226,780.61],[20221227,780.96],[20221228,776.41],[20221229,781.59],[20221230,779.07],[20221231,779.33],[20230101,779.33],[20230102,779.23],[20230103,789.01],[20230104,796.85],[20230105,796.68],[20230106,810.49],[20230107,810.49],[20230108,810.49],[20230109,806.8],[20230110,807.03],[20230111,812.83],[20230112,813.43],[20230113,817],[20230114,817],[20230115,817],[20230116,818.55],[20230117,819.54],[20230118,814],[20230119,806.11],[20230120,812.16],[20230121,812.16],[20230122,812.16],[20230123,817.28],[20230124,818.66],[20230125,817.56],[20230126,823.05],[20230127,829.37],[20230128,829.37],[20230129,829.37],[20230130,822.81],[20230131,829.64],[20230201,833.95],[20230202,839.14],[20230203,837.46],[20230204,837.46],[20230205,837.46],[20230206,838.07],[20230207,841.63],[20230208,836.75],[20230209,834.21],[20230210,831.01],[20230211,831.01],[20230212,831.01],[20230213,836.5],[20230214,835.53],[20230215,841.4],[20230216,838.43],[20230217,838.84],[20230218,838.84],[20230219,838.84],[20230220,837.34],[20230221,828.03],[20230222,826.82],[20230223,828.41],[20230224,821.52],[20230225,821.52],[20230226,821.52],[20230227,823.9],[20230228,818.28],[20230301,813.95],[20230302,820.28],[20230303,828.5],[20230304,828.5],[20230305,828.5],[20230306,827.26],[20230307,820.89],[20230308,823.39],[20230309,815.42],[20230310,802.11],[20230311,802.11],[20230312,802.11],[20230313,791.93],[20230314,796.32],[20230315,801.66],[20230316,806.95],[20230317,802.21],[20230318,802.21],[20230319,802.21],[20230320,799.85],[20230321,804.41],[20230322,802.34],[20230323,799.79],[20230324,806],[20230325,806],[20230326,806],[20230327,806.73],[20230328,803.35],[20230329,811.96],[20230330,815.5],[20230331,825.21],[20230401,825.21],[20230402,825.21],[20230403,825.76],[20230404,822.22],[20230405,817.07],[20230406,815.98],[20230407,816],[20230408,816],[20230409,816],[20230410,815.97],[20230411,820.25],[20230412,815.44],[20230413,817.61],[20230414,819],[20230415,819],[20230416,819],[20230417,825.26],[20230418,827.97],[20230419,828.23],[20230420,825.66],[20230421,826.52],[20230422,826.52],[20230423,826.52],[20230424,825.23],[20230425,817.94],[20230426,812.29],[20230427,818.85],[20230428,824.76],[20230429,824.76],[20230430,824.76],[20230501,824.67],[20230502,822.7],[20230503,815.79],[20230504,812.58],[20230505,821.55],[20230506,821.55],[20230507,821.55],[20230508,823.7],[20230509,824.6],[20230510,823.45],[20230511,826.73],[20230512,828.71],[20230513,828.71],[20230514,828.71],[20230515,830.43],[20230516,826.69],[20230517,830.17],[20230518,832.58],[20230519,834.41],[20230520,834.41],[20230521,834.41],[20230522,832.71],[20230523,826.99],[20230524,817.95],[20230525,817.63],[20230526,823.16],[20230527,823.16],[20230528,823.16],[20230529,823.48],[20230530,821.66],[20230531,818.35],[20230601,819.62],[20230602,831.05],[20230603,831.05],[20230604,831.05],[20230605,834.94],[20230606,837.69],[20230607,834.77],[20230608,834.5],[20230609,834.01],[20230610,834.01],[20230611,834.01],[20230612,839.55],[20230613,844.5],[20230614,846.77],[20230615,849.46],[20230616,846.54],[20230617,846.54],[20230618,846.54],[20230619,845.25],[20230620,840.27],[20230621,834.88],[20230622,833.79],[20230623,833.68],[20230624,833.68],[20230625,833.68],[20230626,829.24],[20230627,832.2],[20230628,835.74],[20230629,836.69],[20230630,845.17],[20230701,845.17],[20230702,845.17],[20230703,847.8],[20230704,849.3],[20230705,847.25],[20230706,836.01],[20230707,832.73],[20230708,832.73],[20230709,832.73],[20230710,831.54],[20230711,836.94],[20230712,841.76],[20230713,842.01],[20230714,842.44],[20230715,842.44],[20230716,842.44],[20230717,838.84],[20230718,839.11],[20230719,843.87],[20230720,840.17],[20230721,843.61],[20230722,843.61],[20230723,843.61],[20230724,846.38],[20230725,851.69],[20230726,850.08],[20230727,849.99],[20230728,857.55],[20230729,857.55],[20230730,857.55],[20230731,861.45],[20230801,859.37],[20230802,848.93],[20230803,847.23],[20230804,847.24],[20230805,847.24],[20230806,847.24],[20230807,848.4],[20230808,845.35],[20230809,841.89],[20230810,842.58],[20230811,839.42],[20230812,839.42],[20230813,839.42],[20230814,841.33],[20230815,837.47],[20230816,830.52],[20230817,823.77],[20230818,820.29],[20230819,820.29],[20230820,820.29],[20230821,818.5],[20230822,820.54],[20230823,828.57],[20230824,824],[20230825,826.23],[20230826,826.23],[20230827,826.23],[20230828,830.08],[20230829,839.8],[20230830,839.21],[20230831,839.98],[20230901,840.86],[20230902,840.86],[20230903,840.86],[20230904,843.62],[20230905,843.31],[20230906,837.66],[20230907,836.28],[20230908,836.35],[20230909,836.35],[20230910,836.35],[20230911,841],[20230912,838.68],[20230913,836.61],[20230914,843.49],[20230915,844.46],[20230916,844.46],[20230917,844.46],[20230918,838.67],[20230919,833.2],[20230920,831.69],[20230921,821.91],[20230922,817.95],[20230923,817.95],[20230924,817.95],[20230925,816.19],[20230926,808.96],[20230927,809.17],[20230928,810.42],[20230929,811.87],[20230930,811.87],[20231001,811.87],[20231002,812.3],[20231003,806],[20231004,806.13],[20231005,802.68],[20231006,802.34],[20231007,802.34],[20231008,802.34],[20231009,804.63],[20231010,810.62],[20231011,810.38],[20231012,806.11],[20231013,804.04],[20231014,804.04],[20231015,804.04],[20231016,806.5],[20231017,807.19],[20231018,802.01],[20231019,793.66],[20231020,784.06],[20231021,784.06],[20231022,784.06],[20231023,781],[20231024,786.39],[20231025,785.49],[20231026,778.81],[20231027,776.92],[20231028,776.92],[20231029,776.92],[20231030,779.09],[20231031,781.08],[20231101,786.05],[20231102,795.77],[20231103,801.86],[20231104,801.86],[20231105,801.86],[20231106,802.38],[20231107,806.28],[20231108,808.01],[20231109,805.64],[20231110,804.58],[20231111,804.58],[20231112,804.58],[20231113,806.57],[20231114,815.83],[20231115,816.7],[20231116,812.02],[20231117,811.64],[20231118,811.64],[20231119,811.64],[20231120,811.69],[20231121,811.24],[20231122,816.71],[20231123,817.79],[20231124,817.12],[20231125,817.12],[20231126,817.12],[20231127,814.75],[20231128,814.2],[20231129,812.84],[20231130,817.34],[20231201,825.32],[20231202,825.32],[20231203,825.32],[20231204,826.56],[20231205,826.91],[20231206,830.3],[20231207,831.94],[20231208,834.65],[20231209,834.65],[20231210,834.65],[20231211,838.18],[20231212,837.97],[20231213,844.35],[20231214,842.97],[20231215,842.95],[20231216,842.95],[20231217,842.95],[20231218,845.24],[20231219,846.53],[20231220,842.05],[20231221,842.65],[20231222,838.64],[20231223,838.64],[20231224,838.64],[20231225,838.64],[20231226,838.78],[20231227,840.48],[20231228,840.04],[20231229,843.34],[20231230,843.34],[20231231,843.93],[20240101,843.93],[20240102,844.82],[20240103,836.68],[20240104,832.73],[20240105,832.09],[20240106,832.09],[20240107,832.09],[20240108,836.56],[20240109,838.25],[20240110,838.97],[20240111,837.3],[20240112,838.97],[20240113,838.97],[20240114,838.97],[20240115,837.79],[20240116,836.25],[20240117,828.35],[20240118,831.78],[20240119,834.6],[20240120,834.6],[20240121,834.6],[20240122,835.59],[20240123,838.6],[20240124,838.18],[20240125,841.01],[20240126,848.73],[20240127,848.73],[20240128,848.73],[20240129,856.75],[20240130,855.13],[20240131,848.96],[20240201,855.55],[20240202,857.93],[20240203,857.93],[20240204,857.93],[20240205,862.6],[20240206,866.32],[20240207,868.62],[20240208,871.14],[20240209,870.67],[20240210,870.67],[20240211,870.67],[20240212,873.91],[20240213,865.47],[20240214,871.35],[20240215,877],[20240216,877.2],[20240217,877.2],[20240218,877.2],[20240219,876.31],[20240220,873.39],[20240221,873.87],[20240222,881.49],[20240223,883.91],[20240224,883.91],[20240225,883.91],[20240226,879.71],[20240227,880.03],[20240228,881.02],[20240229,882.17],[20240301,885.64],[20240302,885.64],[20240303,885.64],[20240304,881.01],[20240305,876.02],[20240306,875.55],[20240307,879.68],[20240308,878.3],[20240309,878.3],[20240310,878.3],[20240311,878],[20240312,884.39],[20240313,886.37],[20240314,885.24],[20240315,880.66],[20240316,880.66],[20240317,880.66],[20240318,881.95],[20240319,884.93],[20240320,889.47],[20240321,892.01],[20240322,892.17],[20240323,892.17],[20240324,892.17],[20240325,888.86],[20240326,888.9],[20240327,895.67],[20240328,897.63],[20240329,897.64],[20240330,897.64],[20240331,897.64],[20240401,897.64],[20240402,892.25],[20240403,886.27],[20240404,880.19],[20240405,879.32],[20240406,879.32],[20240407,879.32],[20240408,882.11],[20240409,881.6],[20240410,879.1],[20240411,885.69],[20240412,881.86],[20240413,881.86],[20240414,881.86],[20240415,874.92],[20240416,868.28],[20240417,868.02],[20240418,866.16],[20240419,864.34],[20240420,864.34],[20240421,864.34],[20240422,869.71],[20240423,874.97],[20240424,879.25],[20240425,871.97],[20240426,878.68],[20240427,878.68],[20240428,878.68],[20240429,883.28],[20240430,876.26],[20240501,874.32],[20240502,878.88],[20240503,883.81],[20240504,883.81],[20240505,883.81],[20240506,886.37],[20240507,890.76],[20240508,890.71],[20240509,893.4],[20240510,894.7],[20240511,894.7],[20240512,894.7],[20240513,894.34],[20240514,896.29],[20240515,897.05],[20240516,898.46],[20240517,900.63],[20240518,900.63],[20240519,900.63],[20240520,898.99],[20240521,897.7],[20240522,895.25],[20240523,888.47],[20240524,888.6],[20240525,888.6],[20240526,888.6],[20240527,889.8],[20240528,884.62],[20240529,878.12],[20240530,880.54],[20240531,881.82],[20240601,881.82],[20240602,881.82],[20240603,885.08],[20240604,884.51],[20240605,888.69],[20240606,893.59],[20240607,891.18],[20240608,891.18],[20240609,891.18],[20240610,895.98],[20240611,895.02],[20240612,895.77],[20240613,894.2],[20240614,895.55],[20240615,895.55],[20240616,895.55],[20240617,897.62],[20240618,898.75],[20240619,898.62],[20240620,900.6],[20240621,902.33],[20240622,902.33],[20240623,902.33],[20240624,901.66],[20240625,901.6],[20240626,904.04],[20240627,902.11],[20240628,896.29],[20240629,896.29],[20240630,896.29],[20240701,892.01],[20240702,894.72],[20240703,897],[20240704,897.53],[20240705,899.72],[20240706,899.72],[20240707,899.72],[20240708,899.14],[20240709,899.23],[20240710,902.43],[20240711,902.37],[20240712,905.37],[20240713,905.37],[20240714,905.37],[20240715,901.34],[20240716,904.78],[20240717,900.26],[20240718,896.36],[20240719,891.6],[20240720,891.6],[20240721,891.6],[20240722,895.77],[20240723,897.75],[20240724,886.57],[20240725,880.5],[20240726,886.42],[20240727,886.42],[20240728,886.42],[20240729,891.44],[20240730,890.22],[20240731,896.92],[20240801,894.21],[20240802,874.21],[20240803,874.21],[20240804,874.21],[20240805,844.89],[20240806,853.61],[20240807,857.06],[20240808,862.16],[20240809,867.25],[20240810,867.25],[20240811,867.25],[20240812,865.12],[20240813,872.24],[20240814,871.09],[20240815,877.69],[20240816,887.8],[20240817,887.8],[20240818,887.8],[20240819,891.76],[20240820,890.18],[20240821,892.3],[20240822,889.74],[20240823,894.42],[20240824,894.42],[20240825,894.42],[20240826,893.77],[20240827,892.18],[20240828,892.16],[20240829,895.12],[20240830,900.86],[20240831,900.86],[20240901,900.86],[20240902,901.58],[20240903,898.43],[20240904,892.23],[20240905,889.37],[20240906,881.42],[20240907,881.42],[20240908,881.42],[20240909,887.74],[20240910,889.77],[20240911,890.06],[20240912,898.28],[20240913,900.66],[20240914,900.66],[20240915,900.66],[20240916,899],[20240917,899.55],[20240918,897.78],[20240919,906.19],[20240920,902.81],[20240921,902.81],[20240922,902.81],[20240923,908.96],[20240924,914.36],[20240925,911.79],[20240926,924.09],[20240927,929.69],[20240928,929.69],[20240929,929.69],[20240930,925.92],[20241001,927.77],[20241002,926.72],[20241003,921.25],[20241004,926.96],[20241005,926.96],[20241006,926.96],[20241007,926.18],[20241008,923.96],[20241009,928.98],[20241010,929.42],[20241011,931.22],[20241012,931.22],[20241013,931.22],[20241014,934.93],[20241015,934.71],[20241016,933.26],[20241017,935.59],[20241018,940.22],[20241019,940.22],[20241020,940.22],[20241021,935.01],[20241022,935.31],[20241023,933.6],[20241024,936.09],[20241025,934.34],[20241026,934.34],[20241027,934.34],[20241028,937.76],[20241029,937.38],[20241030,929.92],[20241031,916.86],[20241101,915.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.292,87€ |
2021 | 1.569,50€ |
2022 | 1.081,03€ |
2023 | 1.203,02€ |
2024 | 1.512,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | 3,05% |
6 M | 6,73% |
lfd. Jahr | 13,93% |
1 Jahr | 25,74% |
3 Jahre | -3,62% |
5 Jahre | 55,99% |
10 Jahre | 220,99% |
Entwicklung p.a. | 13,44% |
Wertentwicklung seit Auflage | 341,94% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 6,18% |
Amazon.com Inc | 5,19% |
Novo Nordisk A/S | 4,86% |
Microsoft Corp | 4,61% |
Netflix Inc | 3,84% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 29.2869 | 7.794700 |
10.2020 - 10.2021 | 21.3968 | 23.372500 |
10.2021 - 10.2022 | -31.1227 | -14.745400 |
10.2022 - 10.2023 | 11.2846 | -1.916700 |
10.2023 - 10.2024 | 25.7405 | 17.383300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,36% | 18,46% | 17,56% | 15,92% |
Sharpe Ratio | 1,77 | -0,04 | 0,50 | 0,78 |
Tracking Error | 7,15% | 8,63% | 8,18% | 6,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,33 | 1,14 | 1,15 |
Treynor Ratio | 19,37 | -0,52 | 7,75 | 10,81 |
Die 10 größten Wertpapierbestände (03. 11. 2024)
NVIDIA CORP | 6,18% |
Amazon.com Inc | 5,19% |
Novo Nordisk A/S | 4,86% |
Microsoft Corp | 4,61% |
Netflix Inc | 3,84% |
APPLE INC | 3,73% |
Procter & Gamble Co/The | 2,99% |
META PLATFORMS INC | 2,97% |
Mastercard Inc | 2,81% |
Adyen NV | 2,57% |
Länderverteilung (03. 11. 2024)
Nordamerika | 60,60% |
Europa | 33,30% |
Asien | 6,10% |
Branchenverteilung (03. 11. 2024)
Konsumgüter nicht-zyklisch | 22,40% |
Konsumgüter zyklisch | 20,80% |
Informationstechnologie | 16,40% |
Gesundheit / Healthcare | 14,40% |
Finanzen | 11,50% |
Telekommunikationsdienstleister | 11,00% |
Grundstoffe | 3,50% |
Assetverteilung (03. 11. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (03. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.957,46 Mio. EUR |