Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1161F
ISIN: LU0871827464
Aktienfonds Konsum, Welt
Aktueller Preis (31. 03. 2023)
337,64 €
1,75 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends (EUR) F"},"ts":[[20180227,225.68],[20180228,222.87],[20180301,222.66],[20180302,220.37],[20180305,218.44],[20180306,220.39],[20180307,220.04],[20180308,221.1],[20180309,223.99],[20180312,226.66],[20180313,227.01],[20180314,224],[20180315,225.38],[20180316,226.45],[20180319,226.4],[20180320,222.92],[20180321,225.22],[20180322,223.91],[20180323,218.94],[20180326,215.37],[20180327,218.47],[20180328,215.3],[20180329,214.97],[20180330,214.97],[20180403,218.03],[20180404,216.02],[20180405,217.34],[20180406,220.71],[20180409,217.71],[20180410,217.66],[20180411,219.63],[20180412,218.27],[20180413,220.24],[20180416,218.9],[20180417,219.25],[20180418,222.24],[20180419,223],[20180420,222.09],[20180423,221.67],[20180424,221.81],[20180425,218.96],[20180426,219.12],[20180427,223.03],[20180430,223.54],[20180502,226.07],[20180503,226.1],[20180504,225.47],[20180507,228.35],[20180508,230.07],[20180509,231.03],[20180511,232.44],[20180514,231.7],[20180515,231.15],[20180516,231.83],[20180517,234.87],[20180518,234.68],[20180522,235.85],[20180523,234.66],[20180524,237.28],[20180525,237.76],[20180528,240.09],[20180530,239.72],[20180531,240.5],[20180601,239.07],[20180604,241.48],[20180605,242.66],[20180606,243.91],[20180607,243.8],[20180608,240.78],[20180611,243.11],[20180612,243.07],[20180613,244.41],[20180614,244.76],[20180615,248.92],[20180618,249.52],[20180619,248.24],[20180620,246.73],[20180621,247.6],[20180622,245.33],[20180625,245.65],[20180626,239.43],[20180627,240.7],[20180628,239.11],[20180629,240.97],[20180702,240.69],[20180703,241.6],[20180704,240.1],[20180706,240.61],[20180709,242.79],[20180710,243.68],[20180711,244.77],[20180712,244.25],[20180713,247.5],[20180716,248.26],[20180717,246.87],[20180718,248.25],[20180719,248.83],[20180720,248],[20180723,246.66],[20180724,246.73],[20180725,247.09],[20180726,250.28],[20180727,249.6],[20180730,246.51],[20180731,241.43],[20180801,242.48],[20180802,244.85],[20180803,245.41],[20180806,246.73],[20180807,246.86],[20180808,246.47],[20180809,248.4],[20180810,249.02],[20180813,248.53],[20180814,247.23],[20180815,247.23],[20180816,247.06],[20180817,247.03],[20180820,248.48],[20180821,247.74],[20180822,247.31],[20180823,247.07],[20180824,249.31],[20180827,250.25],[20180828,249.9],[20180829,251.73],[20180830,250.35],[20180831,251.07],[20180904,250.99],[20180905,244.77],[20180906,244.08],[20180907,245.69],[20180910,245.51],[20180911,246.68],[20180912,247.71],[20180913,248.62],[20180914,248.86],[20180917,246.07],[20180918,247.95],[20180919,247.95],[20180920,248.87],[20180921,249.01],[20180924,247.53],[20180925,248.97],[20180926,249.7],[20180927,252.57],[20180928,253.5],[20181001,253.84],[20181002,253],[20181003,252.78],[20181004,247.42],[20181005,245.4],[20181009,243.64],[20181010,231.25],[20181011,229.35],[20181012,233.49],[20181015,231.75],[20181016,238.1],[20181017,238.39],[20181018,234.61],[20181019,235.32],[20181022,235.94],[20181023,234.27],[20181024,228.91],[20181025,233.53],[20181026,229.93],[20181029,225.84],[20181030,229.34],[20181031,238.9],[20181102,238.9],[20181105,237.93],[20181106,238.95],[20181107,242.24],[20181108,239.77],[20181109,237.13],[20181112,234.26],[20181113,234.89],[20181114,233.82],[20181115,235.99],[20181116,233.87],[20181119,226.2],[20181120,224],[20181121,226.72],[20181126,230.52],[20181127,231.65],[20181128,236.08],[20181203,238.57],[20181204,232.78],[20181206,231.35],[20181207,227.28],[20181210,226.98],[20181211,229.65],[20181212,231.2],[20181213,230.43],[20181214,227.72],[20181217,222.25],[20181218,222.51],[20181219,218.98],[20181220,215.49],[20181221,211.86],[20181227,216.32],[20181228,216.45],[20190102,219.91],[20190103,214.5],[20190104,221.96],[20190107,223.71],[20190108,226.54],[20190109,226.7],[20190110,226.72],[20190111,226.92],[20190114,225.51],[20190115,228.73],[20190116,229.17],[20190117,231.08],[20190118,234.51],[20190122,231.45],[20190123,230.77],[20190124,232.2],[20190125,233.68],[20190128,231.76],[20190129,231.06],[20190130,235.24],[20190131,235.69],[20190201,235.74],[20190204,237.28],[20190205,240.32],[20190206,238.11],[20190207,236.98],[20190208,238.67],[20190211,240.19],[20190212,242.38],[20190213,243.5],[20190214,243.45],[20190215,244.89],[20190219,244.02],[20190220,243.96],[20190221,243.85],[20190222,246.36],[20190225,246.77],[20190226,247.62],[20190227,247.56],[20190228,247.02],[20190301,249.68],[20190304,249.95],[20190305,250.65],[20190306,249.79],[20190307,249.56],[20190308,249.25],[20190311,253.47],[20190312,252.96],[20190313,254.09],[20190314,254.29],[20190315,255.07],[20190318,255.68],[20190319,256.17],[20190320,256.04],[20190321,259.3],[20190322,255.9],[20190325,255.66],[20190326,257.48],[20190327,257.02],[20190328,259.33],[20190329,260.76],[20190401,263.2],[20190402,264.07],[20190403,263.94],[20190404,263.42],[20190405,264.19],[20190408,263.67],[20190409,263.21],[20190410,265.03],[20190412,265.5],[20190415,265.14],[20190416,265.11],[20190417,264.98],[20190418,265.9],[20190423,269.25],[20190424,268.81],[20190425,269.75],[20190426,271.41],[20190429,271.56],[20190430,270.78],[20190502,269.5],[20190503,272.51],[20190506,271],[20190507,267.79],[20190508,268.13],[20190509,266.74],[20190510,268.04],[20190513,261.02],[20190514,264.91],[20190515,268.42],[20190516,271.54],[20190517,270.55],[20190520,267.56],[20190521,268.7],[20190522,269.52],[20190523,266.17],[20190524,265.68],[20190528,266.37],[20190529,263.82],[20190530,264.84],[20190531,262.82],[20190603,260.57],[20190604,264.32],[20190605,266.59],[20190606,268.06],[20190607,270.57],[20190610,272.42],[20190611,272.41],[20190612,271.63],[20190613,273.62],[20190614,273.55],[20190617,274.43],[20190618,278.52],[20190619,279.17],[20190620,279.93],[20190621,277.56],[20190624,276.3],[20190625,273.71],[20190626,273.68],[20190627,274.39],[20190628,275.94],[20190701,278.89],[20190702,280.83],[20190703,283.74],[20190705,283.37],[20190708,282.57],[20190709,283.77],[20190710,283.85],[20190711,284.51],[20190712,285.91],[20190715,286.49],[20190716,286.61],[20190717,285.82],[20190718,286.06],[20190719,283.53],[20190722,284.78],[20190723,287.32],[20190724,289.1],[20190725,287.72],[20190726,290.97],[20190729,289.83],[20190730,287.14],[20190731,285.5],[20190801,286.22],[20190802,280.56],[20190805,270.31],[20190806,273.18],[20190807,274.85],[20190808,280.92],[20190809,278.83],[20190812,274.57],[20190813,277.76],[20190814,272.32],[20190815,273.97],[20190816,278.07],[20190819,280.76],[20190820,279.52],[20190821,282.46],[20190822,281.38],[20190823,275.3],[20190826,277.84],[20190827,278.3],[20190828,279.26],[20190829,282.73],[20190830,283.39],[20190903,282.38],[20190904,285.06],[20190905,287.71],[20190906,288.16],[20190909,284.87],[20190910,281.92],[20190911,283.53],[20190912,285],[20190913,282.3],[20190916,282.51],[20190917,283.31],[20190918,282.03],[20190919,281.94],[20190920,281.95],[20190923,282.51],[20190924,280.56],[20190925,282.95],[20190926,283.35],[20190927,280.68],[20190930,283.08],[20191001,280.75],[20191002,275.26],[20191003,277.53],[20191004,280.59],[20191007,279.97],[20191008,276.97],[20191009,278.76],[20191010,279.42],[20191011,281.74],[20191014,282.41],[20191015,283.87],[20191016,282.31],[20191017,281.62],[20191018,277.57],[20191021,278],[20191022,275.38],[20191023,276.32],[20191024,279.05],[20191025,281.54],[20191028,284.55],[20191029,282.73],[20191030,284.94],[20191031,283.31],[20191101,283.74],[20191104,283.96],[20191105,283.49],[20191106,283.48],[20191107,284.89],[20191108,284.69],[20191111,285.16],[20191112,285.67],[20191113,286.62],[20191114,287.78],[20191115,287.95],[20191118,288.13],[20191119,288.78],[20191120,287.62],[20191121,287.1],[20191122,288.48],[20191125,291.74],[20191126,293.44],[20191127,295.69],[20191202,290.45],[20191203,289.39],[20191204,290.04],[20191205,290.99],[20191206,293.65],[20191209,291.93],[20191210,291.11],[20191211,292.4],[20191212,293.12],[20191213,293.84],[20191216,296.87],[20191217,296.4],[20191218,297.38],[20191219,298.66],[20191220,301.11],[20191223,301.27],[20191227,302.02],[20191230,298.42],[20191231,298.1],[20200102,302.5],[20200103,302.26],[20200106,302.81],[20200107,303.55],[20200108,306.43],[20200109,308.95],[20200110,308.94],[20200113,311.43],[20200114,311.67],[20200115,312.89],[20200116,314.3],[20200117,317.16],[20200121,316.04],[20200122,316.61],[20200123,316.83],[20200124,315.64],[20200127,310.34],[20200128,313.96],[20200129,313.35],[20200130,312.71],[20200131,307],[20200203,312.4],[20200204,317.87],[20200205,318.24],[20200206,320.35],[20200207,318.47],[20200210,321.81],[20200211,322.85],[20200212,327.02],[20200213,328.66],[20200214,328.99],[20200218,329.1],[20200219,333.08],[20200220,330.56],[20200221,325.39],[20200224,314.14],[20200225,306.73],[20200226,306.03],[20200227,293.07],[20200228,293.56],[20200302,297.59],[20200303,293.11],[20200304,302],[20200305,294.6],[20200306,285.65],[20200309,267.97],[20200310,277.07],[20200311,266.74],[20200312,245.7],[20200313,262.19],[20200316,237.89],[20200317,250.2],[20200318,242.74],[20200319,250.61],[20200320,246.29],[20200323,242.28],[20200324,261.29],[20200325,266.09],[20200326,273.17],[20200327,264.95],[20200330,271.58],[20200331,270.02],[20200401,262.03],[20200402,265.24],[20200403,263.21],[20200406,278.18],[20200407,277.58],[20200408,282.72],[20200409,284.58],[20200414,291.46],[20200415,290.24],[20200416,294.8],[20200417,298.65],[20200420,297.1],[20200421,290.2],[20200422,296.75],[20200423,295.76],[20200424,298.38],[20200427,300.92],[20200428,298.94],[20200429,305.02],[20200430,299.92],[20200504,295.93],[20200505,301.19],[20200506,305.14],[20200507,311.27],[20200508,314.36],[20200511,315.35],[20200512,311.91],[20200513,309.91],[20200514,311.64],[20200515,314.85],[20200518,321.15],[20200519,319.39],[20200520,322.67],[20200521,320.49],[20200522,322.14],[20200526,322.15],[20200527,322.22],[20200528,322.54],[20200529,326.62],[20200601,328.51],[20200602,330.88],[20200603,332.91],[20200604,328.34],[20200605,333.03],[20200608,333.64],[20200609,333],[20200610,335.01],[20200611,321],[20200612,326.09],[20200615,328.26],[20200616,334.38],[20200617,337.7],[20200618,338.42],[20200619,338.77],[20200622,340.18],[20200623,341.15],[20200624,335.53],[20200625,340.28],[20200626,334.68],[20200629,335.09],[20200630,338.69],[20200701,341.86],[20200702,346.11],[20200706,349.25],[20200707,349.44],[20200708,352.72],[20200709,355.43],[20200710,355.78],[20200713,348.18],[20200714,347.62],[20200715,349.95],[20200716,346.1],[20200717,347.61],[20200720,353.95],[20200721,352.61],[20200722,349.68],[20200723,345.74],[20200724,342.85],[20200727,343.71],[20200728,342.55],[20200729,346.57],[20200730,345.31],[20200731,346.79],[20200803,354.69],[20200804,357.44],[20200805,357.39],[20200806,359.26],[20200807,357.47],[20200810,355.16],[20200811,351.31],[20200812,356.21],[20200813,357.41],[20200814,355.95],[20200817,359.73],[20200818,361.18],[20200819,359.75],[20200820,363.38],[20200821,366.02],[20200824,368.52],[20200825,370.42],[20200826,375.01],[20200827,375.14],[20200828,373.58],[20200831,371.05],[20200901,376.99],[20200902,383.83],[20200903,369.61],[20200904,366.3],[20200908,359.12],[20200909,364.56],[20200910,359.57],[20200911,359.32],[20200914,362.14],[20200915,365.65],[20200916,365.06],[20200917,361.85],[20200918,358.46],[20200921,361.24],[20200922,366.7],[20200923,362.67],[20200924,363.18],[20200925,368.22],[20200928,372.57],[20200929,371.44],[20200930,373.25],[20201001,378.46],[20201002,373.54],[20201005,377.77],[20201006,373.4],[20201007,379.14],[20201008,381.08],[20201009,384.73],[20201012,390.05],[20201013,393.18],[20201014,389.84],[20201015,388.45],[20201016,389.71],[20201019,384.35],[20201020,384.42],[20201021,381.03],[20201022,380.86],[20201023,381.97],[20201026,377.05],[20201027,379.41],[20201028,372.47],[20201029,377.72],[20201030,368.39],[20201102,370.6],[20201103,373.55],[20201104,389.07],[20201105,394.98],[20201106,397],[20201109,391],[20201110,382.34],[20201111,389.29],[20201112,386.59],[20201113,389.28],[20201116,390.3],[20201117,388.97],[20201118,387.2],[20201119,389.68],[20201120,391.24],[20201123,393.54],[20201124,393.52],[20201125,395.17],[20201130,397.34],[20201201,395.71],[20201202,394.13],[20201203,392.3],[20201204,394.76],[20201207,396.65],[20201208,399.21],[20201209,395.96],[20201210,397.53],[20201211,400.06],[20201214,399.18],[20201215,401.54],[20201216,404.14],[20201217,407.6],[20201218,408.4],[20201221,407.14],[20201222,409.97],[20201223,407.49],[20201228,405.63],[20201229,406.65],[20201230,407.74],[20201231,409.19],[20210104,404.9],[20210105,408.79],[20210106,402.7],[20210107,409.22],[20210108,414.19],[20210111,413.3],[20210112,410.86],[20210113,412.47],[20210114,411.61],[20210115,409.2],[20210119,412.63],[20210120,421.93],[20210121,422.37],[20210122,421.83],[20210125,423.12],[20210126,420.45],[20210127,410.82],[20210128,413.51],[20210129,406.98],[20210201,417.46],[20210202,425.64],[20210203,424.53],[20210204,431.35],[20210205,434.8],[20210208,436.62],[20210209,437.97],[20210210,440.14],[20210211,443.53],[20210212,446.86],[20210216,447.58],[20210217,445.67],[20210218,440.84],[20210219,438.34],[20210222,427],[20210223,422.83],[20210224,422.46],[20210225,407.14],[20210226,409.83],[20210301,422.54],[20210302,418.75],[20210303,406.15],[20210304,398.48],[20210305,402.95],[20210308,395.39],[20210309,406.57],[20210310,407.33],[20210311,416.63],[20210312,413],[20210315,416.1],[20210316,415.77],[20210317,414.65],[20210318,404.38],[20210319,406.93],[20210322,409.71],[20210323,409.3],[20210324,402.28],[20210325,402.21],[20210326,406.3],[20210329,405.55],[20210330,407.54],[20210331,412.24],[20210401,418.98],[20210406,420.97],[20210407,418.14],[20210408,423.33],[20210409,424.95],[20210412,425.71],[20210413,429.03],[20210414,423.41],[20210415,429.53],[20210416,429.08],[20210419,423.55],[20210420,418.12],[20210421,420.46],[20210422,420.7],[20210423,424.1],[20210426,425.28],[20210427,424.34],[20210428,424.73],[20210429,422.81],[20210430,419.71],[20210503,417.4],[20210504,411.49],[20210505,409.11],[20210506,406.09],[20210507,406.77],[20210510,397.44],[20210511,396.96],[20210512,390.95],[20210513,391.34],[20210514,396.44],[20210517,396.24],[20210518,394.98],[20210519,395.2],[20210520,403.2],[20210521,403],[20210524,406.69],[20210525,407.89],[20210526,410.78],[20210527,410.24],[20210528,410.97],[20210601,410.94],[20210602,412.06],[20210603,409.78],[20210604,413.32],[20210607,413.93],[20210608,413.84],[20210609,412.58],[20210610,416.29],[20210611,420.38],[20210614,422.94],[20210615,420.04],[20210616,419.48],[20210617,429.87],[20210618,431.01],[20210621,431.47],[20210622,435.47],[20210623,433.99],[20210624,439.08],[20210625,441.26],[20210628,444.71],[20210629,447.96],[20210630,446.44],[20210701,447.04],[20210702,449.95],[20210706,450.92],[20210707,451.81],[20210708,444.33],[20210709,448.62],[20210712,449.99],[20210713,452.71],[20210714,451.3],[20210715,447.53],[20210716,445.42],[20210719,442.42],[20210720,448.47],[20210721,450.98],[20210722,453.16],[20210723,458.01],[20210726,452.15],[20210727,444.89],[20210728,450.77],[20210729,447.79],[20210730,446.34],[20210802,447.19],[20210803,447.54],[20210804,449.83],[20210805,453.67],[20210806,453.7],[20210809,453.54],[20210810,453.75],[20210811,451.62],[20210812,451.59],[20210813,450.62],[20210816,448.31],[20210817,448.49],[20210818,444.6],[20210819,443.27],[20210820,447.49],[20210823,450.74],[20210824,455.32],[20210825,454.37],[20210826,451.32],[20210827,452.55],[20210830,455.34],[20210831,454.49],[20210901,456.05],[20210902,454.92],[20210903,453.86],[20210907,457.87],[20210908,456],[20210909,456.29],[20210910,454.9],[20210913,451.87],[20210914,448.43],[20210915,446.73],[20210916,450.3],[20210917,448.23],[20210920,440.93],[20210921,441.92],[20210922,444.62],[20210923,448.85],[20210924,446.42],[20210927,443.12],[20210928,431.88],[20210929,432.96],[20210930,432.26],[20211001,434.52],[20211004,424.46],[20211005,429.89],[20211006,433.8],[20211007,438.97],[20211008,436.29],[20211011,432.65],[20211012,433.46],[20211013,437.88],[20211014,443.64],[20211015,445.97],[20211018,449.87],[20211019,450.36],[20211020,450.48],[20211021,454.49],[20211022,451.61],[20211025,455.78],[20211026,456.28],[20211027,452.51],[20211028,454.8],[20211029,458.54],[20211101,459.14],[20211102,459.58],[20211103,463.39],[20211104,469.83],[20211105,467.69],[20211108,467],[20211109,464.75],[20211110,462.64],[20211111,465.45],[20211112,475.59],[20211115,477.48],[20211116,483.44],[20211117,480.69],[20211118,479.45],[20211119,480.84],[20211122,472.65],[20211123,465.98],[20211124,471.26],[20211129,465.29],[20211130,456.47],[20211201,446.58],[20211202,449.09],[20211203,442.67],[20211206,446.41],[20211207,460.71],[20211208,459.95],[20211209,454.71],[20211210,453.58],[20211213,449.46],[20211214,444.44],[20211215,450.66],[20211216,442.43],[20211217,439.74],[20211220,434.62],[20211221,445.32],[20211222,446.75],[20211223,450.1],[20211227,454],[20211228,453.57],[20211229,450.86],[20211230,452.63],[20211231,448.89],[20220103,452.18],[20220104,444.65],[20220105,430.94],[20220106,430.82],[20220107,423.23],[20220110,417.44],[20220111,423.69],[20220112,422.62],[20220113,409.99],[20220114,406.44],[20220118,401.21],[20220119,402.22],[20220120,400.51],[20220121,388.5],[20220124,385.31],[20220125,378.92],[20220126,376.88],[20220127,378.98],[20220128,386.5],[20220131,397.95],[20220201,402.33],[20220202,399.1],[20220203,379.58],[20220204,382.77],[20220207,380.06],[20220208,381.66],[20220209,391.32],[20220210,383.76],[20220211,376.05],[20220214,377.82],[20220215,384.69],[20220216,382.33],[20220217,374.57],[20220218,369.38],[20220222,363.48],[20220223,356.35],[20220224,368.78],[20220225,372.31],[20220228,374.88],[20220301,369.89],[20220302,374.98],[20220303,367.16],[20220304,360.35],[20220307,346.49],[20220308,342.59],[20220309,355.21],[20220310,349.5],[20220311,343.75],[20220314,337.24],[20220315,345],[20220316,363.47],[20220317,366.38],[20220318,377.55],[20220321,372.78],[20220322,380.89],[20220323,375.95],[20220324,378.58],[20220325,377.05],[20220328,382.92],[20220329,389.94],[20220330,384.76],[20220331,379.68],[20220401,384.04],[20220404,392.87],[20220405,389.07],[20220406,379.31],[20220407,380.27],[20220408,377.99],[20220411,369.85],[20220412,368.94],[20220413,374.5],[20220414,372.44],[20220419,376.36],[20220420,366.19],[20220421,359.5],[20220422,351.49],[20220425,353.95],[20220426,344.02],[20220427,349.59],[20220428,358.99],[20220429,349.87],[20220502,351.77],[20220503,348.3],[20220504,353.4],[20220505,338.49],[20220506,329.56],[20220509,315.71],[20220510,317.76],[20220511,313.03],[20220512,316.54],[20220513,328.58],[20220516,324.78],[20220517,328.36],[20220518,313.93],[20220519,311.93],[20220520,311.23],[20220523,312.51],[20220524,304.65],[20220525,309.36],[20220526,318.06],[20220527,329.5],[20220531,329.34],[20220601,325.8],[20220602,334.52],[20220603,328.44],[20220606,330.37],[20220607,331.69],[20220608,330.53],[20220609,323.95],[20220610,315.81],[20220613,305.09],[20220614,303.42],[20220615,310.27],[20220616,298.7],[20220617,303.18],[20220621,307.68],[20220622,307.93],[20220623,316.15],[20220624,328.38],[20220627,323.11],[20220628,316.51],[20220629,317.61],[20220630,313.08],[20220701,317.18],[20220705,325.86],[20220706,330.76],[20220707,336.34],[20220708,335.15],[20220711,331.37],[20220712,329.85],[20220713,326.71],[20220714,327.97],[20220715,332.38],[20220718,329.08],[20220719,336.83],[20220720,341.61],[20220721,347.2],[20220722,342.69],[20220725,341.03],[20220726,336.37],[20220727,345.95],[20220728,350.36],[20220729,353.93],[20220801,351.84],[20220802,353.47],[20220803,361.12],[20220804,363.17],[20220805,360.34],[20220808,358.47],[20220809,351.87],[20220810,357.62],[20220811,356.1],[20220812,362.82],[20220815,366.75],[20220816,365.11],[20220817,361.67],[20220818,362.96],[20220819,357.93],[20220822,352.27],[20220823,349.18],[20220824,352.2],[20220825,357.71],[20220826,343.77],[20220829,341.54],[20220830,339.43],[20220831,334.23],[20220901,334.59],[20220902,331.8],[20220906,332.37],[20220907,336.23],[20220908,337.44],[20220909,342.62],[20220912,344.84],[20220913,333.01],[20220914,335.23],[20220915,331.05],[20220916,324.96],[20220919,326.79],[20220920,323.65],[20220921,323.44],[20220922,318.22],[20220923,316.26],[20220926,317.18],[20220927,317.78],[20220928,323.15],[20220929,312.32],[20220930,308.46],[20221003,311.77],[20221004,320.27],[20221005,321.88],[20221006,320.64],[20221007,310.86],[20221010,308.88],[20221011,305.35],[20221012,307.01],[20221013,308.68],[20221014,302.21],[20221017,311.09],[20221018,312.36],[20221019,310.29],[20221020,308.61],[20221021,311.98],[20221024,310.73],[20221025,317.18],[20221026,313.29],[20221027,311.53],[20221028,317.26],[20221031,315.83],[20221101,315.21],[20221102,306.16],[20221103,304.33],[20221104,308.7],[20221107,307.28],[20221108,308.67],[20221109,303.58],[20221110,320.18],[20221111,324.54],[20221114,321.5],[20221115,325.65],[20221116,320.57],[20221117,320.11],[20221118,320.27],[20221121,319.9],[20221122,321.3],[20221123,323.1],[20221125,321.53],[20221128,319.76],[20221129,318.92],[20221130,332.75],[20221201,329.39],[20221202,329.43],[20221205,322.87],[20221206,318.67],[20221207,317.72],[20221208,320.59],[20221209,318.92],[20221212,321.42],[20221213,322.38],[20221214,321.41],[20221215,310.16],[20221216,307.33],[20221219,305.19],[20221220,302.89],[20221221,308.95],[20221223,303.91],[20221227,301.38],[20221228,299.14],[20221229,304.08],[20221230,302.07],[20230103,305.71],[20230104,309.45],[20230105,307.91],[20230106,312.87],[20230109,312.08],[20230110,313.55],[20230111,316.18],[20230112,316.87],[20230113,319.87],[20230117,323.36],[20230118,319.95],[20230119,316.56],[20230120,322.41],[20230123,326.64],[20230124,325.06],[20230125,324.45],[20230126,328.93],[20230127,332.13],[20230130,326.4],[20230131,329.61],[20230201,333.1],[20230202,339.11],[20230203,337.89],[20230206,338.05],[20230207,342.11],[20230208,336.8],[20230209,334.81],[20230210,332.39],[20230213,337.31],[20230214,339.83],[20230215,344.84],[20230216,341.4],[20230217,338.84],[20230221,333.2],[20230222,334.19],[20230223,335.86],[20230224,331.97],[20230227,333.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.213,01€ |
| 2020 | 1.250,43€ |
| 2021 | 1.913,99€ |
| 2022 | 1.840,32€ |
| 2023 | 1.593,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 11,04% |
| 6 M | 8,11% |
| lfd. Jahr | 11,78% |
| 1 Jahr | -13,41% |
| 3 Jahre | 27,44% |
| 5 Jahre | 57,06% |
| 10 Jahre | 212,08% |
| Entwicklung p.a. | 12,68% |
| Wertentwicklung seit Auflage | 237,64% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 4,51% |
| Microsoft Corp | 4,11% |
| Alphabet Inc (Class A) | 3,96% |
| COSTCO WHOLESALE CORP | 3,91% |
| Nestle SA | 3,68% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 21.3006 | 11.367400 |
| 03.2019 - 03.2020 | 3.0854 | -7.755600 |
| 03.2020 - 03.2021 | 53.0666 | 45.106600 |
| 03.2021 - 03.2022 | -3.8491 | 0.524900 |
| 03.2022 - 03.2023 | -13.4123 | -9.872700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,12% | 21,08% | 18,68% | 15,93% |
| Sharpe Ratio | -0,48 | 0,20 | 0,46 | 0,79 |
| Tracking Error | 9,91% | 9,19% | 7,96% | 6,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,20 | 1,16 | 1,16 |
| Treynor Ratio | -9,02 | 3,60 | 7,36 | 10,83 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| VISA INC | 4,51% |
| Microsoft Corp | 4,11% |
| Alphabet Inc (Class A) | 3,96% |
| COSTCO WHOLESALE CORP | 3,91% |
| Nestle SA | 3,68% |
| LOREAL SA | 3,57% |
| INTUIT INC | 3,53% |
| Amazon.com Inc | 3,43% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,30% |
| SYMRISE AG | 3,26% |
Länderverteilung (31. 03. 2023)
| Nordamerika | 60,70% |
| Europa | 31,20% |
| ASEAN | 8,00% |
| Welt | 0,10% |
Branchenverteilung (31. 03. 2023)
| Divers | 16,50% |
| Gebrauchsgüter | 13,70% |
| Körperpflege | 10,20% |
| Internet | 10,00% |
| Informationstechnologie | 9,50% |
| Software | 9,10% |
| Chemie | 5,60% |
| Medien / Photographie | 5,40% |
| Pharmazeutik | 4,10% |
| Automobile / -zulieferer | 4,10% |
Assetverteilung (31. 03. 2023)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.701,54 Mio. EUR |