Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1161F
ISIN: LU0871827464
Aktienfonds Konsum, Welt
Aktueller Preis (18. 04. 2024)
417,38 €
-0,13 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0871827464","name":"Robeco Global Consumer Trends (EUR) F","currency":"EUR"},"ts":[[20190418,265.9],[20190423,269.25],[20190424,268.81],[20190425,269.75],[20190426,271.41],[20190429,271.56],[20190430,270.78],[20190502,269.5],[20190503,272.51],[20190506,271],[20190507,267.79],[20190508,268.13],[20190509,266.74],[20190510,268.04],[20190513,261.02],[20190514,264.91],[20190515,268.42],[20190516,271.54],[20190517,270.55],[20190520,267.56],[20190521,268.7],[20190522,269.52],[20190523,266.17],[20190524,265.68],[20190528,266.37],[20190529,263.82],[20190530,264.84],[20190531,262.82],[20190603,260.57],[20190604,264.32],[20190605,266.59],[20190606,268.06],[20190607,270.57],[20190610,272.42],[20190611,272.41],[20190612,271.63],[20190613,273.62],[20190614,273.55],[20190617,274.43],[20190618,278.52],[20190619,279.17],[20190620,279.93],[20190621,277.56],[20190624,276.3],[20190625,273.71],[20190626,273.68],[20190627,274.39],[20190628,275.94],[20190701,278.89],[20190702,280.83],[20190703,283.74],[20190705,283.37],[20190708,282.57],[20190709,283.77],[20190710,283.85],[20190711,284.51],[20190712,285.91],[20190715,286.49],[20190716,286.61],[20190717,285.82],[20190718,286.06],[20190719,283.53],[20190722,284.78],[20190723,287.32],[20190724,289.1],[20190725,287.72],[20190726,290.97],[20190729,289.83],[20190730,287.14],[20190731,285.5],[20190801,286.22],[20190802,280.56],[20190805,270.31],[20190806,273.18],[20190807,274.85],[20190808,280.92],[20190809,278.83],[20190812,274.57],[20190813,277.76],[20190814,272.32],[20190815,273.97],[20190816,278.07],[20190819,280.76],[20190820,279.52],[20190821,282.46],[20190822,281.38],[20190823,275.3],[20190826,277.84],[20190827,278.3],[20190828,279.26],[20190829,282.73],[20190830,283.39],[20190903,282.38],[20190904,285.06],[20190905,287.71],[20190906,288.16],[20190909,284.87],[20190910,281.92],[20190911,283.53],[20190912,285],[20190913,282.3],[20190916,282.51],[20190917,283.31],[20190918,282.03],[20190919,281.94],[20190920,281.95],[20190923,282.51],[20190924,280.56],[20190925,282.95],[20190926,283.35],[20190927,280.68],[20190930,283.08],[20191001,280.75],[20191002,275.26],[20191003,277.53],[20191004,280.59],[20191007,279.97],[20191008,276.97],[20191009,278.76],[20191010,279.42],[20191011,281.74],[20191014,282.41],[20191015,283.87],[20191016,282.31],[20191017,281.62],[20191018,277.57],[20191021,278],[20191022,275.38],[20191023,276.32],[20191024,279.05],[20191025,281.54],[20191028,284.55],[20191029,282.73],[20191030,284.94],[20191031,283.31],[20191101,283.74],[20191104,283.96],[20191105,283.49],[20191106,283.48],[20191107,284.89],[20191108,284.69],[20191111,285.16],[20191112,285.67],[20191113,286.62],[20191114,287.78],[20191115,287.95],[20191118,288.13],[20191119,288.78],[20191120,287.62],[20191121,287.1],[20191122,288.48],[20191125,291.74],[20191126,293.44],[20191127,295.69],[20191202,290.45],[20191203,289.39],[20191204,290.04],[20191205,290.99],[20191206,293.65],[20191209,291.93],[20191210,291.11],[20191211,292.4],[20191212,293.12],[20191213,293.84],[20191216,296.87],[20191217,296.4],[20191218,297.38],[20191219,298.66],[20191220,301.11],[20191223,301.27],[20191227,302.02],[20191230,298.42],[20191231,298.1],[20200102,302.5],[20200103,302.26],[20200106,302.81],[20200107,303.55],[20200108,306.43],[20200109,308.95],[20200110,308.94],[20200113,311.43],[20200114,311.67],[20200115,312.89],[20200116,314.3],[20200117,317.16],[20200121,316.04],[20200122,316.61],[20200123,316.83],[20200124,315.64],[20200127,310.34],[20200128,313.96],[20200129,313.35],[20200130,312.71],[20200131,307],[20200203,312.4],[20200204,317.87],[20200205,318.24],[20200206,320.35],[20200207,318.47],[20200210,321.81],[20200211,322.85],[20200212,327.02],[20200213,328.66],[20200214,328.99],[20200218,329.1],[20200219,333.08],[20200220,330.56],[20200221,325.39],[20200224,314.14],[20200225,306.73],[20200226,306.03],[20200227,293.07],[20200228,293.56],[20200302,297.59],[20200303,293.11],[20200304,302],[20200305,294.6],[20200306,285.65],[20200309,267.97],[20200310,277.07],[20200311,266.74],[20200312,245.7],[20200313,262.19],[20200316,237.89],[20200317,250.2],[20200318,242.74],[20200319,250.61],[20200320,246.29],[20200323,242.28],[20200324,261.29],[20200325,266.09],[20200326,273.17],[20200327,264.95],[20200330,271.58],[20200331,270.02],[20200401,262.03],[20200402,265.24],[20200403,263.21],[20200406,278.18],[20200407,277.58],[20200408,282.72],[20200409,284.58],[20200414,291.46],[20200415,290.24],[20200416,294.8],[20200417,298.65],[20200420,297.1],[20200421,290.2],[20200422,296.75],[20200423,295.76],[20200424,298.38],[20200427,300.92],[20200428,298.94],[20200429,305.02],[20200430,299.92],[20200504,295.93],[20200505,301.19],[20200506,305.14],[20200507,311.27],[20200508,314.36],[20200511,315.35],[20200512,311.91],[20200513,309.91],[20200514,311.64],[20200515,314.85],[20200518,321.15],[20200519,319.39],[20200520,322.67],[20200521,320.49],[20200522,322.14],[20200526,322.15],[20200527,322.22],[20200528,322.54],[20200529,326.62],[20200601,328.51],[20200602,330.88],[20200603,332.91],[20200604,328.34],[20200605,333.03],[20200608,333.64],[20200609,333],[20200610,335.01],[20200611,321],[20200612,326.09],[20200615,328.26],[20200616,334.38],[20200617,337.7],[20200618,338.42],[20200619,338.77],[20200622,340.18],[20200623,341.15],[20200624,335.53],[20200625,340.28],[20200626,334.68],[20200629,335.09],[20200630,338.69],[20200701,341.86],[20200702,346.11],[20200706,349.25],[20200707,349.44],[20200708,352.72],[20200709,355.43],[20200710,355.78],[20200713,348.18],[20200714,347.62],[20200715,349.95],[20200716,346.1],[20200717,347.61],[20200720,353.95],[20200721,352.61],[20200722,349.68],[20200723,345.74],[20200724,342.85],[20200727,343.71],[20200728,342.55],[20200729,346.57],[20200730,345.31],[20200731,346.79],[20200803,354.69],[20200804,357.44],[20200805,357.39],[20200806,359.26],[20200807,357.47],[20200810,355.16],[20200811,351.31],[20200812,356.21],[20200813,357.41],[20200814,355.95],[20200817,359.73],[20200818,361.18],[20200819,359.75],[20200820,363.38],[20200821,366.02],[20200824,368.52],[20200825,370.42],[20200826,375.01],[20200827,375.14],[20200828,373.58],[20200831,371.05],[20200901,376.99],[20200902,383.83],[20200903,369.61],[20200904,366.3],[20200908,359.12],[20200909,364.56],[20200910,359.57],[20200911,359.32],[20200914,362.14],[20200915,365.65],[20200916,365.06],[20200917,361.85],[20200918,358.46],[20200921,361.24],[20200922,366.7],[20200923,362.67],[20200924,363.18],[20200925,368.22],[20200928,372.57],[20200929,371.44],[20200930,373.25],[20201001,378.46],[20201002,373.54],[20201005,377.77],[20201006,373.4],[20201007,379.14],[20201008,381.08],[20201009,384.73],[20201012,390.05],[20201013,393.18],[20201014,389.84],[20201015,388.45],[20201016,389.71],[20201019,384.35],[20201020,384.42],[20201021,381.03],[20201022,380.86],[20201023,381.97],[20201026,377.05],[20201027,379.41],[20201028,372.47],[20201029,377.72],[20201030,368.39],[20201102,370.6],[20201103,373.55],[20201104,389.07],[20201105,394.98],[20201106,397],[20201109,391],[20201110,382.34],[20201111,389.29],[20201112,386.59],[20201113,389.28],[20201116,390.3],[20201117,388.97],[20201118,387.2],[20201119,389.68],[20201120,391.24],[20201123,393.54],[20201124,393.52],[20201125,395.17],[20201130,397.34],[20201201,395.71],[20201202,394.13],[20201203,392.3],[20201204,394.76],[20201207,396.65],[20201208,399.21],[20201209,395.96],[20201210,397.53],[20201211,400.06],[20201214,399.18],[20201215,401.54],[20201216,404.14],[20201217,407.6],[20201218,408.4],[20201221,407.14],[20201222,409.97],[20201223,407.49],[20201228,405.63],[20201229,406.65],[20201230,407.74],[20201231,409.19],[20210104,404.9],[20210105,408.79],[20210106,402.7],[20210107,409.22],[20210108,414.19],[20210111,413.3],[20210112,410.86],[20210113,412.47],[20210114,411.61],[20210115,409.2],[20210119,412.63],[20210120,421.93],[20210121,422.37],[20210122,421.83],[20210125,423.12],[20210126,420.45],[20210127,410.82],[20210128,413.51],[20210129,406.98],[20210201,417.46],[20210202,425.64],[20210203,424.53],[20210204,431.35],[20210205,434.8],[20210208,436.62],[20210209,437.97],[20210210,440.14],[20210211,443.53],[20210212,446.86],[20210216,447.58],[20210217,445.67],[20210218,440.84],[20210219,438.34],[20210222,427],[20210223,422.83],[20210224,422.46],[20210225,407.14],[20210226,409.83],[20210301,422.54],[20210302,418.75],[20210303,406.15],[20210304,398.48],[20210305,402.95],[20210308,395.39],[20210309,406.57],[20210310,407.33],[20210311,416.63],[20210312,413],[20210315,416.1],[20210316,415.77],[20210317,414.65],[20210318,404.38],[20210319,406.93],[20210322,409.71],[20210323,409.3],[20210324,402.28],[20210325,402.21],[20210326,406.3],[20210329,405.55],[20210330,407.54],[20210331,412.24],[20210401,418.98],[20210406,420.97],[20210407,418.14],[20210408,423.33],[20210409,424.95],[20210412,425.71],[20210413,429.03],[20210414,423.41],[20210415,429.53],[20210416,429.08],[20210419,423.55],[20210420,418.12],[20210421,420.46],[20210422,420.7],[20210423,424.1],[20210426,425.28],[20210427,424.34],[20210428,424.73],[20210429,422.81],[20210430,419.71],[20210503,417.4],[20210504,411.49],[20210505,409.11],[20210506,406.09],[20210507,406.77],[20210510,397.44],[20210511,396.96],[20210512,390.95],[20210513,391.34],[20210514,396.44],[20210517,396.24],[20210518,394.98],[20210519,395.2],[20210520,403.2],[20210521,403],[20210524,406.69],[20210525,407.89],[20210526,410.78],[20210527,410.24],[20210528,410.97],[20210601,410.94],[20210602,412.06],[20210603,409.78],[20210604,413.32],[20210607,413.93],[20210608,413.84],[20210609,412.58],[20210610,416.29],[20210611,420.38],[20210614,422.94],[20210615,420.04],[20210616,419.48],[20210617,429.87],[20210618,431.01],[20210621,431.47],[20210622,435.47],[20210623,433.99],[20210624,439.08],[20210625,441.26],[20210628,444.71],[20210629,447.96],[20210630,446.44],[20210701,447.04],[20210702,449.95],[20210706,450.92],[20210707,451.81],[20210708,444.33],[20210709,448.62],[20210712,449.99],[20210713,452.71],[20210714,451.3],[20210715,447.53],[20210716,445.42],[20210719,442.42],[20210720,448.47],[20210721,450.98],[20210722,453.16],[20210723,458.01],[20210726,452.15],[20210727,444.89],[20210728,450.77],[20210729,447.79],[20210730,446.34],[20210802,447.19],[20210803,447.54],[20210804,449.83],[20210805,453.67],[20210806,453.7],[20210809,453.54],[20210810,453.75],[20210811,451.62],[20210812,451.59],[20210813,450.62],[20210816,448.31],[20210817,448.49],[20210818,444.6],[20210819,443.27],[20210820,447.49],[20210823,450.74],[20210824,455.32],[20210825,454.37],[20210826,451.32],[20210827,452.55],[20210830,455.34],[20210831,454.49],[20210901,456.05],[20210902,454.92],[20210903,453.86],[20210907,457.87],[20210908,456],[20210909,456.29],[20210910,454.9],[20210913,451.87],[20210914,448.43],[20210915,446.73],[20210916,450.3],[20210917,448.23],[20210920,440.93],[20210921,441.92],[20210922,444.62],[20210923,448.85],[20210924,446.42],[20210927,443.12],[20210928,431.88],[20210929,432.96],[20210930,432.26],[20211001,434.52],[20211004,424.46],[20211005,429.89],[20211006,433.8],[20211007,438.97],[20211008,436.29],[20211011,432.65],[20211012,433.46],[20211013,437.88],[20211014,443.64],[20211015,445.97],[20211018,449.87],[20211019,450.36],[20211020,450.48],[20211021,454.49],[20211022,451.61],[20211025,455.78],[20211026,456.28],[20211027,452.51],[20211028,454.8],[20211029,458.54],[20211101,459.14],[20211102,459.58],[20211103,463.39],[20211104,469.83],[20211105,467.69],[20211108,467],[20211109,464.75],[20211110,462.64],[20211111,465.45],[20211112,475.59],[20211115,477.48],[20211116,483.44],[20211117,480.69],[20211118,479.45],[20211119,480.84],[20211122,472.65],[20211123,465.98],[20211124,471.26],[20211129,465.29],[20211130,456.47],[20211201,446.58],[20211202,449.09],[20211203,442.67],[20211206,446.41],[20211207,460.71],[20211208,459.95],[20211209,454.71],[20211210,453.58],[20211213,449.46],[20211214,444.44],[20211215,450.66],[20211216,442.43],[20211217,439.74],[20211220,434.62],[20211221,445.32],[20211222,446.75],[20211223,450.1],[20211227,454],[20211228,453.57],[20211229,450.86],[20211230,452.63],[20211231,448.89],[20220103,452.18],[20220104,444.65],[20220105,430.94],[20220106,430.82],[20220107,423.23],[20220110,417.44],[20220111,423.69],[20220112,422.62],[20220113,409.99],[20220114,406.44],[20220118,401.21],[20220119,402.22],[20220120,400.51],[20220121,388.5],[20220124,385.31],[20220125,378.92],[20220126,376.88],[20220127,378.98],[20220128,386.5],[20220131,397.95],[20220201,402.33],[20220202,399.1],[20220203,379.58],[20220204,382.77],[20220207,380.06],[20220208,381.66],[20220209,391.32],[20220210,383.76],[20220211,376.05],[20220214,377.82],[20220215,384.69],[20220216,382.33],[20220217,374.57],[20220218,369.38],[20220222,363.48],[20220223,356.35],[20220224,368.78],[20220225,372.31],[20220228,374.88],[20220301,369.89],[20220302,374.98],[20220303,367.16],[20220304,360.35],[20220307,346.49],[20220308,342.59],[20220309,355.21],[20220310,349.5],[20220311,343.75],[20220314,337.24],[20220315,345],[20220316,363.47],[20220317,366.38],[20220318,377.55],[20220321,372.78],[20220322,380.89],[20220323,375.95],[20220324,378.58],[20220325,377.05],[20220328,382.92],[20220329,389.94],[20220330,384.76],[20220331,379.68],[20220401,384.04],[20220404,392.87],[20220405,389.07],[20220406,379.31],[20220407,380.27],[20220408,377.99],[20220411,369.85],[20220412,368.94],[20220413,374.5],[20220414,372.44],[20220419,376.36],[20220420,366.19],[20220421,359.5],[20220422,351.49],[20220425,353.95],[20220426,344.02],[20220427,349.59],[20220428,358.99],[20220429,349.87],[20220502,351.77],[20220503,348.3],[20220504,353.4],[20220505,338.49],[20220506,329.56],[20220509,315.71],[20220510,317.76],[20220511,313.03],[20220512,316.54],[20220513,328.58],[20220516,324.78],[20220517,328.36],[20220518,313.93],[20220519,311.93],[20220520,311.23],[20220523,312.51],[20220524,304.65],[20220525,309.36],[20220526,318.06],[20220527,329.5],[20220531,329.34],[20220601,325.8],[20220602,334.52],[20220603,328.44],[20220606,330.37],[20220607,331.69],[20220608,330.53],[20220609,323.95],[20220610,315.81],[20220613,305.09],[20220614,303.42],[20220615,310.27],[20220616,298.7],[20220617,303.18],[20220621,307.68],[20220622,307.93],[20220623,316.15],[20220624,328.38],[20220627,323.11],[20220628,316.51],[20220629,317.61],[20220630,313.08],[20220701,317.18],[20220705,325.86],[20220706,330.76],[20220707,336.34],[20220708,335.15],[20220711,331.37],[20220712,329.85],[20220713,326.71],[20220714,327.97],[20220715,332.38],[20220718,329.08],[20220719,336.83],[20220720,341.61],[20220721,347.2],[20220722,342.69],[20220725,341.03],[20220726,336.37],[20220727,345.95],[20220728,350.36],[20220729,353.93],[20220801,351.84],[20220802,353.47],[20220803,361.12],[20220804,363.17],[20220805,360.34],[20220808,358.47],[20220809,351.87],[20220810,357.62],[20220811,356.1],[20220812,362.82],[20220815,366.75],[20220816,365.11],[20220817,361.67],[20220818,362.96],[20220819,357.93],[20220822,352.27],[20220823,349.18],[20220824,352.2],[20220825,357.71],[20220826,343.77],[20220829,341.54],[20220830,339.43],[20220831,334.23],[20220901,334.59],[20220902,331.8],[20220906,332.37],[20220907,336.23],[20220908,337.44],[20220909,342.62],[20220912,344.84],[20220913,333.01],[20220914,335.23],[20220915,331.05],[20220916,324.96],[20220919,326.79],[20220920,323.65],[20220921,323.44],[20220922,318.22],[20220923,316.26],[20220926,317.18],[20220927,317.78],[20220928,323.15],[20220929,312.32],[20220930,308.46],[20221003,311.77],[20221004,320.27],[20221005,321.88],[20221006,320.64],[20221007,310.86],[20221010,308.88],[20221011,305.35],[20221012,307.01],[20221013,308.68],[20221014,302.21],[20221017,311.09],[20221018,312.36],[20221019,310.29],[20221020,308.61],[20221021,311.98],[20221024,310.73],[20221025,317.18],[20221026,313.29],[20221027,311.53],[20221028,317.26],[20221031,315.83],[20221101,315.21],[20221102,306.16],[20221103,304.33],[20221104,308.7],[20221107,307.28],[20221108,308.67],[20221109,303.58],[20221110,320.18],[20221111,324.54],[20221114,321.5],[20221115,325.65],[20221116,320.57],[20221117,320.11],[20221118,320.27],[20221121,319.9],[20221122,321.3],[20221123,323.1],[20221125,321.53],[20221128,319.76],[20221129,318.92],[20221130,332.75],[20221201,329.39],[20221202,329.43],[20221205,322.87],[20221206,318.67],[20221207,317.72],[20221208,320.59],[20221209,318.92],[20221212,321.42],[20221213,322.38],[20221214,321.41],[20221215,310.16],[20221216,307.33],[20221219,305.19],[20221220,302.89],[20221221,308.95],[20221223,303.91],[20221227,301.38],[20221228,299.14],[20221229,304.08],[20221230,302.07],[20230103,305.71],[20230104,309.45],[20230105,307.91],[20230106,312.87],[20230109,312.08],[20230110,313.55],[20230111,316.18],[20230112,316.87],[20230113,319.87],[20230117,323.36],[20230118,319.95],[20230119,316.56],[20230120,322.41],[20230123,326.64],[20230124,325.06],[20230125,324.45],[20230126,328.93],[20230127,332.13],[20230130,326.4],[20230131,329.61],[20230201,333.1],[20230202,339.11],[20230203,337.89],[20230206,338.05],[20230207,342.11],[20230208,336.8],[20230209,334.81],[20230210,332.39],[20230213,337.31],[20230214,339.83],[20230215,344.84],[20230216,341.4],[20230217,338.84],[20230221,333.2],[20230222,334.19],[20230223,335.86],[20230224,331.97],[20230227,333.01],[20230228,331.81],[20230301,328.3],[20230302,332.34],[20230303,337.35],[20230306,335.3],[20230307,334.39],[20230308,335.16],[20230309,329.9],[20230310,322.98],[20230313,320.88],[20230314,327.1],[20230315,329.6],[20230316,335.01],[20230317,331.51],[20230320,330.97],[20230321,334.14],[20230322,331.59],[20230323,332.47],[20230324,334.93],[20230327,334.99],[20230328,331.84],[20230329,337.64],[20230330,338.62],[20230331,344.24],[20230403,342.96],[20230404,340.65],[20230405,340.5],[20230406,340.52],[20230411,341.75],[20230412,338.29],[20230413,342.71],[20230414,344.07],[20230417,345.85],[20230418,346.16],[20230419,345.61],[20230420,345.04],[20230421,347.31],[20230424,345.99],[20230425,342.25],[20230426,339.94],[20230427,344.3],[20230428,346.11],[20230502,344.35],[20230503,341.81],[20230504,341.52],[20230505,346.21],[20230508,348.06],[20230509,347.14],[20230510,345.79],[20230511,349.55],[20230512,349.58],[20230515,350.08],[20230516,348.47],[20230517,351.09],[20230518,355.58],[20230519,353.54],[20230522,354.09],[20230523,348.14],[20230524,344.49],[20230525,347.79],[20230526,354.66],[20230530,351.51],[20230531,350.75],[20230601,351.81],[20230602,357.82],[20230605,356.14],[20230606,357.85],[20230607,352.61],[20230608,352.79],[20230609,352.96],[20230612,357.34],[20230613,358.1],[20230614,359.42],[20230615,361.22],[20230616,361.42],[20230620,359.11],[20230621,355.76],[20230622,357.44],[20230623,357.37],[20230626,353.48],[20230627,355.83],[20230628,358.73],[20230629,358.5],[20230630,363.32],[20230703,363.4],[20230705,363.97],[20230706,358.23],[20230707,355.69],[20230710,355.6],[20230711,357.94],[20230712,359.14],[20230713,361.42],[20230714,362.2],[20230717,362.17],[20230718,363.31],[20230719,364.59],[20230720,360.98],[20230721,363.03],[20230724,364.08],[20230725,366.8],[20230726,364.85],[20230727,366.74],[20230728,371.14],[20230731,372.49],[20230801,370.09],[20230802,364.58],[20230803,365.28],[20230804,362.72],[20230807,366.11],[20230808,366.82],[20230809,364.04],[20230810,366.03],[20230811,363.3],[20230814,366.95],[20230815,361.95],[20230816,360.56],[20230817,352.75],[20230818,351.18],[20230821,353.27],[20230822,354.67],[20230823,358.49],[20230824,354.18],[20230825,357.86],[20230828,359.36],[20230829,365.68],[20230830,364.53],[20230831,365.8],[20230901,368.23],[20230905,370.35],[20230906,366.99],[20230907,366.34],[20230908,366.36],[20230911,368.2],[20230912,366.19],[20230913,364.37],[20230914,367.68],[20230915,365.7],[20230918,363.52],[20230919,361.26],[20230920,359.86],[20230921,354.24],[20230922,354.24],[20230925,355.4],[20230926,351.29],[20230927,352.63],[20230928,353.74],[20230929,354.98],[20231002,357.75],[20231003,352.84],[20231004,355.92],[20231005,355.05],[20231006,358.49],[20231009,357.97],[20231010,360.59],[20231011,360.83],[20231012,360.95],[20231013,359.48],[20231016,362.12],[20231017,360.62],[20231018,357.18],[20231019,354.79],[20231020,350.69],[20231023,351.46],[20231024,355.79],[20231025,352.21],[20231026,347.24],[20231027,345.49],[20231030,348.55],[20231031,351.47],[20231101,355.85],[20231102,359.65],[20231103,360.47],[20231106,361.01],[20231107,364.07],[20231108,364.55],[20231109,364.67],[20231110,367.4],[20231113,367.61],[20231114,370.99],[20231115,371.1],[20231116,369.38],[20231117,369.83],[20231120,371.13],[20231121,371.8],[20231122,375.62],[20231124,374.42],[20231127,375.07],[20231128,373.93],[20231129,374.49],[20231130,377.12],[20231201,381.8],[20231204,380.87],[20231205,382.4],[20231206,382.3],[20231207,384.47],[20231208,387.85],[20231211,390.34],[20231212,390.92],[20231213,394.04],[20231214,387.45],[20231215,389.62],[20231218,392.06],[20231219,391.91],[20231220,388.26],[20231221,389.91],[20231222,388.19],[20231227,386.56],[20231228,386.85],[20231229,387.92],[20240102,386.48],[20240103,384.01],[20240104,382.88],[20240105,382.4],[20240108,388.01],[20240109,390.33],[20240110,391.23],[20240111,391.54],[20240112,391.52],[20240116,390.31],[20240117,387.8],[20240118,391.03],[20240119,392.65],[20240122,392.84],[20240123,394.46],[20240124,394.91],[20240125,397.97],[20240126,402.65],[20240129,407.75],[20240130,405.44],[20240131,399.84],[20240201,406.08],[20240202,409.64],[20240205,414.13],[20240206,413.83],[20240207,416.84],[20240208,419],[20240209,419.58],[20240212,420.94],[20240213,417.08],[20240214,421.03],[20240215,422.74],[20240216,420.71],[20240220,416.18],[20240221,416.32],[20240222,426.73],[20240223,425.76],[20240226,423.57],[20240227,424.26],[20240228,423.02],[20240229,424.69],[20240301,426.47],[20240304,424.21],[20240305,420.06],[20240306,420.79],[20240307,426.59],[20240308,423.47],[20240311,423.48],[20240312,429.06],[20240313,428.42],[20240314,430.32],[20240315,426.13],[20240318,426.83],[20240319,429.31],[20240320,431.57],[20240321,432.41],[20240322,431.27],[20240325,429.35],[20240326,428.27],[20240327,429.16],[20240328,430.13],[20240402,426.4],[20240403,423.8],[20240404,418.25],[20240405,422.15],[20240408,421.09],[20240409,419.64],[20240410,420.9],[20240411,425.44],[20240412,421.62],[20240415,417.91],[20240416,417.38]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.55],[20240417,854.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.111,99€ |
2021 | 1.618,50€ |
2022 | 1.423,66€ |
2023 | 1.315,22€ |
2024 | 1.595,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,05% |
3 M | 6,94% |
6 M | 15,26% |
lfd. Jahr | 7,59% |
1 Jahr | 21,31% |
3 Jahre | -2,73% |
5 Jahre | 57,44% |
10 Jahre | 241,30% |
Entwicklung p.a. | 13,55% |
Wertentwicklung seit Auflage | 317,38% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
VISA INC | 5,26% |
NVIDIA CORP | 5,18% |
Microsoft Corp | 4,54% |
Amazon.com Inc | 4,48% |
LOREAL SA | 4,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 11.1991 | -3.186800 |
04.2020 - 04.2021 | 45.5495 | 39.351500 |
04.2021 - 04.2022 | -12.038 | -1.659500 |
04.2022 - 04.2023 | -7.6173 | -7.295000 |
04.2023 - 04.2024 | 21.3067 | 6.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 19,01% | 17,57% | 15,88% |
Sharpe Ratio | 2,04 | 0,03 | 0,58 | 0,82 |
Tracking Error | 4,08% | 8,67% | 7,87% | 6,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,37 | 1,12 | 1,15 |
Treynor Ratio | 22,00 | 0,36 | 9,14 | 11,35 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
VISA INC | 5,26% |
NVIDIA CORP | 5,18% |
Microsoft Corp | 4,54% |
Amazon.com Inc | 4,48% |
LOREAL SA | 4,13% |
Novo Nordisk A/S | 4,07% |
Lululemon Athletica Inc | 3,93% |
Alphabet Inc (Class A) | 3,62% |
COSTCO WHOLESALE CORP | 3,51% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 3,34% |
Länderverteilung (18. 04. 2024)
Nordamerika | 63,20% |
Europa | 32,00% |
Asien | 4,80% |
Branchenverteilung (18. 04. 2024)
Konsumgüter zyklisch | 26,00% |
Konsumgüter nicht-zyklisch | 22,80% |
Informationstechnologie | 14,20% |
Finanzen | 13,90% |
Gesundheit / Healthcare | 13,50% |
Telekommunikationsdienstleister | 6,80% |
Grundstoffe | 2,70% |
Divers | 0,10% |
Assetverteilung (18. 04. 2024)
Aktien | 95,60% |
Geldmarkt/Kasse | 4,40% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.999,79 Mio. EUR |