Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1161F
ISIN: LU0871827464
Aktienfonds Konsum, Welt
Aktueller Preis (26. 07. 2024)
425,20 €
-2,03 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0871827464","name":"Robeco Global Consumer Trends (EUR) F","currency":"EUR"},"ts":[[20190726,290.97],[20190729,289.83],[20190730,287.14],[20190731,285.5],[20190801,286.22],[20190802,280.56],[20190805,270.31],[20190806,273.18],[20190807,274.85],[20190808,280.92],[20190809,278.83],[20190812,274.57],[20190813,277.76],[20190814,272.32],[20190815,273.97],[20190816,278.07],[20190819,280.76],[20190820,279.52],[20190821,282.46],[20190822,281.38],[20190823,275.3],[20190826,277.84],[20190827,278.3],[20190828,279.26],[20190829,282.73],[20190830,283.39],[20190903,282.38],[20190904,285.06],[20190905,287.71],[20190906,288.16],[20190909,284.87],[20190910,281.92],[20190911,283.53],[20190912,285],[20190913,282.3],[20190916,282.51],[20190917,283.31],[20190918,282.03],[20190919,281.94],[20190920,281.95],[20190923,282.51],[20190924,280.56],[20190925,282.95],[20190926,283.35],[20190927,280.68],[20190930,283.08],[20191001,280.75],[20191002,275.26],[20191003,277.53],[20191004,280.59],[20191007,279.97],[20191008,276.97],[20191009,278.76],[20191010,279.42],[20191011,281.74],[20191014,282.41],[20191015,283.87],[20191016,282.31],[20191017,281.62],[20191018,277.57],[20191021,278],[20191022,275.38],[20191023,276.32],[20191024,279.05],[20191025,281.54],[20191028,284.55],[20191029,282.73],[20191030,284.94],[20191031,283.31],[20191101,283.74],[20191104,283.96],[20191105,283.49],[20191106,283.48],[20191107,284.89],[20191108,284.69],[20191111,285.16],[20191112,285.67],[20191113,286.62],[20191114,287.78],[20191115,287.95],[20191118,288.13],[20191119,288.78],[20191120,287.62],[20191121,287.1],[20191122,288.48],[20191125,291.74],[20191126,293.44],[20191127,295.69],[20191202,290.45],[20191203,289.39],[20191204,290.04],[20191205,290.99],[20191206,293.65],[20191209,291.93],[20191210,291.11],[20191211,292.4],[20191212,293.12],[20191213,293.84],[20191216,296.87],[20191217,296.4],[20191218,297.38],[20191219,298.66],[20191220,301.11],[20191223,301.27],[20191227,302.02],[20191230,298.42],[20191231,298.1],[20200102,302.5],[20200103,302.26],[20200106,302.81],[20200107,303.55],[20200108,306.43],[20200109,308.95],[20200110,308.94],[20200113,311.43],[20200114,311.67],[20200115,312.89],[20200116,314.3],[20200117,317.16],[20200121,316.04],[20200122,316.61],[20200123,316.83],[20200124,315.64],[20200127,310.34],[20200128,313.96],[20200129,313.35],[20200130,312.71],[20200131,307],[20200203,312.4],[20200204,317.87],[20200205,318.24],[20200206,320.35],[20200207,318.47],[20200210,321.81],[20200211,322.85],[20200212,327.02],[20200213,328.66],[20200214,328.99],[20200218,329.1],[20200219,333.08],[20200220,330.56],[20200221,325.39],[20200224,314.14],[20200225,306.73],[20200226,306.03],[20200227,293.07],[20200228,293.56],[20200302,297.59],[20200303,293.11],[20200304,302],[20200305,294.6],[20200306,285.65],[20200309,267.97],[20200310,277.07],[20200311,266.74],[20200312,245.7],[20200313,262.19],[20200316,237.89],[20200317,250.2],[20200318,242.74],[20200319,250.61],[20200320,246.29],[20200323,242.28],[20200324,261.29],[20200325,266.09],[20200326,273.17],[20200327,264.95],[20200330,271.58],[20200331,270.02],[20200401,262.03],[20200402,265.24],[20200403,263.21],[20200406,278.18],[20200407,277.58],[20200408,282.72],[20200409,284.58],[20200414,291.46],[20200415,290.24],[20200416,294.8],[20200417,298.65],[20200420,297.1],[20200421,290.2],[20200422,296.75],[20200423,295.76],[20200424,298.38],[20200427,300.92],[20200428,298.94],[20200429,305.02],[20200430,299.92],[20200504,295.93],[20200505,301.19],[20200506,305.14],[20200507,311.27],[20200508,314.36],[20200511,315.35],[20200512,311.91],[20200513,309.91],[20200514,311.64],[20200515,314.85],[20200518,321.15],[20200519,319.39],[20200520,322.67],[20200521,320.49],[20200522,322.14],[20200526,322.15],[20200527,322.22],[20200528,322.54],[20200529,326.62],[20200601,328.51],[20200602,330.88],[20200603,332.91],[20200604,328.34],[20200605,333.03],[20200608,333.64],[20200609,333],[20200610,335.01],[20200611,321],[20200612,326.09],[20200615,328.26],[20200616,334.38],[20200617,337.7],[20200618,338.42],[20200619,338.77],[20200622,340.18],[20200623,341.15],[20200624,335.53],[20200625,340.28],[20200626,334.68],[20200629,335.09],[20200630,338.69],[20200701,341.86],[20200702,346.11],[20200706,349.25],[20200707,349.44],[20200708,352.72],[20200709,355.43],[20200710,355.78],[20200713,348.18],[20200714,347.62],[20200715,349.95],[20200716,346.1],[20200717,347.61],[20200720,353.95],[20200721,352.61],[20200722,349.68],[20200723,345.74],[20200724,342.85],[20200727,343.71],[20200728,342.55],[20200729,346.57],[20200730,345.31],[20200731,346.79],[20200803,354.69],[20200804,357.44],[20200805,357.39],[20200806,359.26],[20200807,357.47],[20200810,355.16],[20200811,351.31],[20200812,356.21],[20200813,357.41],[20200814,355.95],[20200817,359.73],[20200818,361.18],[20200819,359.75],[20200820,363.38],[20200821,366.02],[20200824,368.52],[20200825,370.42],[20200826,375.01],[20200827,375.14],[20200828,373.58],[20200831,371.05],[20200901,376.99],[20200902,383.83],[20200903,369.61],[20200904,366.3],[20200908,359.12],[20200909,364.56],[20200910,359.57],[20200911,359.32],[20200914,362.14],[20200915,365.65],[20200916,365.06],[20200917,361.85],[20200918,358.46],[20200921,361.24],[20200922,366.7],[20200923,362.67],[20200924,363.18],[20200925,368.22],[20200928,372.57],[20200929,371.44],[20200930,373.25],[20201001,378.46],[20201002,373.54],[20201005,377.77],[20201006,373.4],[20201007,379.14],[20201008,381.08],[20201009,384.73],[20201012,390.05],[20201013,393.18],[20201014,389.84],[20201015,388.45],[20201016,389.71],[20201019,384.35],[20201020,384.42],[20201021,381.03],[20201022,380.86],[20201023,381.97],[20201026,377.05],[20201027,379.41],[20201028,372.47],[20201029,377.72],[20201030,368.39],[20201102,370.6],[20201103,373.55],[20201104,389.07],[20201105,394.98],[20201106,397],[20201109,391],[20201110,382.34],[20201111,389.29],[20201112,386.59],[20201113,389.28],[20201116,390.3],[20201117,388.97],[20201118,387.2],[20201119,389.68],[20201120,391.24],[20201123,393.54],[20201124,393.52],[20201125,395.17],[20201130,397.34],[20201201,395.71],[20201202,394.13],[20201203,392.3],[20201204,394.76],[20201207,396.65],[20201208,399.21],[20201209,395.96],[20201210,397.53],[20201211,400.06],[20201214,399.18],[20201215,401.54],[20201216,404.14],[20201217,407.6],[20201218,408.4],[20201221,407.14],[20201222,409.97],[20201223,407.49],[20201228,405.63],[20201229,406.65],[20201230,407.74],[20201231,409.19],[20210104,404.9],[20210105,408.79],[20210106,402.7],[20210107,409.22],[20210108,414.19],[20210111,413.3],[20210112,410.86],[20210113,412.47],[20210114,411.61],[20210115,409.2],[20210119,412.63],[20210120,421.93],[20210121,422.37],[20210122,421.83],[20210125,423.12],[20210126,420.45],[20210127,410.82],[20210128,413.51],[20210129,406.98],[20210201,417.46],[20210202,425.64],[20210203,424.53],[20210204,431.35],[20210205,434.8],[20210208,436.62],[20210209,437.97],[20210210,440.14],[20210211,443.53],[20210212,446.86],[20210216,447.58],[20210217,445.67],[20210218,440.84],[20210219,438.34],[20210222,427],[20210223,422.83],[20210224,422.46],[20210225,407.14],[20210226,409.83],[20210301,422.54],[20210302,418.75],[20210303,406.15],[20210304,398.48],[20210305,402.95],[20210308,395.39],[20210309,406.57],[20210310,407.33],[20210311,416.63],[20210312,413],[20210315,416.1],[20210316,415.77],[20210317,414.65],[20210318,404.38],[20210319,406.93],[20210322,409.71],[20210323,409.3],[20210324,402.28],[20210325,402.21],[20210326,406.3],[20210329,405.55],[20210330,407.54],[20210331,412.24],[20210401,418.98],[20210406,420.97],[20210407,418.14],[20210408,423.33],[20210409,424.95],[20210412,425.71],[20210413,429.03],[20210414,423.41],[20210415,429.53],[20210416,429.08],[20210419,423.55],[20210420,418.12],[20210421,420.46],[20210422,420.7],[20210423,424.1],[20210426,425.28],[20210427,424.34],[20210428,424.73],[20210429,422.81],[20210430,419.71],[20210503,417.4],[20210504,411.49],[20210505,409.11],[20210506,406.09],[20210507,406.77],[20210510,397.44],[20210511,396.96],[20210512,390.95],[20210513,391.34],[20210514,396.44],[20210517,396.24],[20210518,394.98],[20210519,395.2],[20210520,403.2],[20210521,403],[20210524,406.69],[20210525,407.89],[20210526,410.78],[20210527,410.24],[20210528,410.97],[20210601,410.94],[20210602,412.06],[20210603,409.78],[20210604,413.32],[20210607,413.93],[20210608,413.84],[20210609,412.58],[20210610,416.29],[20210611,420.38],[20210614,422.94],[20210615,420.04],[20210616,419.48],[20210617,429.87],[20210618,431.01],[20210621,431.47],[20210622,435.47],[20210623,433.99],[20210624,439.08],[20210625,441.26],[20210628,444.71],[20210629,447.96],[20210630,446.44],[20210701,447.04],[20210702,449.95],[20210706,450.92],[20210707,451.81],[20210708,444.33],[20210709,448.62],[20210712,449.99],[20210713,452.71],[20210714,451.3],[20210715,447.53],[20210716,445.42],[20210719,442.42],[20210720,448.47],[20210721,450.98],[20210722,453.16],[20210723,458.01],[20210726,452.15],[20210727,444.89],[20210728,450.77],[20210729,447.79],[20210730,446.34],[20210802,447.19],[20210803,447.54],[20210804,449.83],[20210805,453.67],[20210806,453.7],[20210809,453.54],[20210810,453.75],[20210811,451.62],[20210812,451.59],[20210813,450.62],[20210816,448.31],[20210817,448.49],[20210818,444.6],[20210819,443.27],[20210820,447.49],[20210823,450.74],[20210824,455.32],[20210825,454.37],[20210826,451.32],[20210827,452.55],[20210830,455.34],[20210831,454.49],[20210901,456.05],[20210902,454.92],[20210903,453.86],[20210907,457.87],[20210908,456],[20210909,456.29],[20210910,454.9],[20210913,451.87],[20210914,448.43],[20210915,446.73],[20210916,450.3],[20210917,448.23],[20210920,440.93],[20210921,441.92],[20210922,444.62],[20210923,448.85],[20210924,446.42],[20210927,443.12],[20210928,431.88],[20210929,432.96],[20210930,432.26],[20211001,434.52],[20211004,424.46],[20211005,429.89],[20211006,433.8],[20211007,438.97],[20211008,436.29],[20211011,432.65],[20211012,433.46],[20211013,437.88],[20211014,443.64],[20211015,445.97],[20211018,449.87],[20211019,450.36],[20211020,450.48],[20211021,454.49],[20211022,451.61],[20211025,455.78],[20211026,456.28],[20211027,452.51],[20211028,454.8],[20211029,458.54],[20211101,459.14],[20211102,459.58],[20211103,463.39],[20211104,469.83],[20211105,467.69],[20211108,467],[20211109,464.75],[20211110,462.64],[20211111,465.45],[20211112,475.59],[20211115,477.48],[20211116,483.44],[20211117,480.69],[20211118,479.45],[20211119,480.84],[20211122,472.65],[20211123,465.98],[20211124,471.26],[20211129,465.29],[20211130,456.47],[20211201,446.58],[20211202,449.09],[20211203,442.67],[20211206,446.41],[20211207,460.71],[20211208,459.95],[20211209,454.71],[20211210,453.58],[20211213,449.46],[20211214,444.44],[20211215,450.66],[20211216,442.43],[20211217,439.74],[20211220,434.62],[20211221,445.32],[20211222,446.75],[20211223,450.1],[20211227,454],[20211228,453.57],[20211229,450.86],[20211230,452.63],[20211231,448.89],[20220103,452.18],[20220104,444.65],[20220105,430.94],[20220106,430.82],[20220107,423.23],[20220110,417.44],[20220111,423.69],[20220112,422.62],[20220113,409.99],[20220114,406.44],[20220118,401.21],[20220119,402.22],[20220120,400.51],[20220121,388.5],[20220124,385.31],[20220125,378.92],[20220126,376.88],[20220127,378.98],[20220128,386.5],[20220131,397.95],[20220201,402.33],[20220202,399.1],[20220203,379.58],[20220204,382.77],[20220207,380.06],[20220208,381.66],[20220209,391.32],[20220210,383.76],[20220211,376.05],[20220214,377.82],[20220215,384.69],[20220216,382.33],[20220217,374.57],[20220218,369.38],[20220222,363.48],[20220223,356.35],[20220224,368.78],[20220225,372.31],[20220228,374.88],[20220301,369.89],[20220302,374.98],[20220303,367.16],[20220304,360.35],[20220307,346.49],[20220308,342.59],[20220309,355.21],[20220310,349.5],[20220311,343.75],[20220314,337.24],[20220315,345],[20220316,363.47],[20220317,366.38],[20220318,377.55],[20220321,372.78],[20220322,380.89],[20220323,375.95],[20220324,378.58],[20220325,377.05],[20220328,382.92],[20220329,389.94],[20220330,384.76],[20220331,379.68],[20220401,384.04],[20220404,392.87],[20220405,389.07],[20220406,379.31],[20220407,380.27],[20220408,377.99],[20220411,369.85],[20220412,368.94],[20220413,374.5],[20220414,372.44],[20220419,376.36],[20220420,366.19],[20220421,359.5],[20220422,351.49],[20220425,353.95],[20220426,344.02],[20220427,349.59],[20220428,358.99],[20220429,349.87],[20220502,351.77],[20220503,348.3],[20220504,353.4],[20220505,338.49],[20220506,329.56],[20220509,315.71],[20220510,317.76],[20220511,313.03],[20220512,316.54],[20220513,328.58],[20220516,324.78],[20220517,328.36],[20220518,313.93],[20220519,311.93],[20220520,311.23],[20220523,312.51],[20220524,304.65],[20220525,309.36],[20220526,318.06],[20220527,329.5],[20220531,329.34],[20220601,325.8],[20220602,334.52],[20220603,328.44],[20220606,330.37],[20220607,331.69],[20220608,330.53],[20220609,323.95],[20220610,315.81],[20220613,305.09],[20220614,303.42],[20220615,310.27],[20220616,298.7],[20220617,303.18],[20220621,307.68],[20220622,307.93],[20220623,316.15],[20220624,328.38],[20220627,323.11],[20220628,316.51],[20220629,317.61],[20220630,313.08],[20220701,317.18],[20220705,325.86],[20220706,330.76],[20220707,336.34],[20220708,335.15],[20220711,331.37],[20220712,329.85],[20220713,326.71],[20220714,327.97],[20220715,332.38],[20220718,329.08],[20220719,336.83],[20220720,341.61],[20220721,347.2],[20220722,342.69],[20220725,341.03],[20220726,336.37],[20220727,345.95],[20220728,350.36],[20220729,353.93],[20220801,351.84],[20220802,353.47],[20220803,361.12],[20220804,363.17],[20220805,360.34],[20220808,358.47],[20220809,351.87],[20220810,357.62],[20220811,356.1],[20220812,362.82],[20220815,366.75],[20220816,365.11],[20220817,361.67],[20220818,362.96],[20220819,357.93],[20220822,352.27],[20220823,349.18],[20220824,352.2],[20220825,357.71],[20220826,343.77],[20220829,341.54],[20220830,339.43],[20220831,334.23],[20220901,334.59],[20220902,331.8],[20220906,332.37],[20220907,336.23],[20220908,337.44],[20220909,342.62],[20220912,344.84],[20220913,333.01],[20220914,335.23],[20220915,331.05],[20220916,324.96],[20220919,326.79],[20220920,323.65],[20220921,323.44],[20220922,318.22],[20220923,316.26],[20220926,317.18],[20220927,317.78],[20220928,323.15],[20220929,312.32],[20220930,308.46],[20221003,311.77],[20221004,320.27],[20221005,321.88],[20221006,320.64],[20221007,310.86],[20221010,308.88],[20221011,305.35],[20221012,307.01],[20221013,308.68],[20221014,302.21],[20221017,311.09],[20221018,312.36],[20221019,310.29],[20221020,308.61],[20221021,311.98],[20221024,310.73],[20221025,317.18],[20221026,313.29],[20221027,311.53],[20221028,317.26],[20221031,315.83],[20221101,315.21],[20221102,306.16],[20221103,304.33],[20221104,308.7],[20221107,307.28],[20221108,308.67],[20221109,303.58],[20221110,320.18],[20221111,324.54],[20221114,321.5],[20221115,325.65],[20221116,320.57],[20221117,320.11],[20221118,320.27],[20221121,319.9],[20221122,321.3],[20221123,323.1],[20221125,321.53],[20221128,319.76],[20221129,318.92],[20221130,332.75],[20221201,329.39],[20221202,329.43],[20221205,322.87],[20221206,318.67],[20221207,317.72],[20221208,320.59],[20221209,318.92],[20221212,321.42],[20221213,322.38],[20221214,321.41],[20221215,310.16],[20221216,307.33],[20221219,305.19],[20221220,302.89],[20221221,308.95],[20221223,303.91],[20221227,301.38],[20221228,299.14],[20221229,304.08],[20221230,302.07],[20230103,305.71],[20230104,309.45],[20230105,307.91],[20230106,312.87],[20230109,312.08],[20230110,313.55],[20230111,316.18],[20230112,316.87],[20230113,319.87],[20230117,323.36],[20230118,319.95],[20230119,316.56],[20230120,322.41],[20230123,326.64],[20230124,325.06],[20230125,324.45],[20230126,328.93],[20230127,332.13],[20230130,326.4],[20230131,329.61],[20230201,333.1],[20230202,339.11],[20230203,337.89],[20230206,338.05],[20230207,342.11],[20230208,336.8],[20230209,334.81],[20230210,332.39],[20230213,337.31],[20230214,339.83],[20230215,344.84],[20230216,341.4],[20230217,338.84],[20230221,333.2],[20230222,334.19],[20230223,335.86],[20230224,331.97],[20230227,333.01],[20230228,331.81],[20230301,328.3],[20230302,332.34],[20230303,337.35],[20230306,335.3],[20230307,334.39],[20230308,335.16],[20230309,329.9],[20230310,322.98],[20230313,320.88],[20230314,327.1],[20230315,329.6],[20230316,335.01],[20230317,331.51],[20230320,330.97],[20230321,334.14],[20230322,331.59],[20230323,332.47],[20230324,334.93],[20230327,334.99],[20230328,331.84],[20230329,337.64],[20230330,338.62],[20230331,344.24],[20230403,342.96],[20230404,340.65],[20230405,340.5],[20230406,340.52],[20230411,341.75],[20230412,338.29],[20230413,342.71],[20230414,344.07],[20230417,345.85],[20230418,346.16],[20230419,345.61],[20230420,345.04],[20230421,347.31],[20230424,345.99],[20230425,342.25],[20230426,339.94],[20230427,344.3],[20230428,346.11],[20230502,344.35],[20230503,341.81],[20230504,341.52],[20230505,346.21],[20230508,348.06],[20230509,347.14],[20230510,345.79],[20230511,349.55],[20230512,349.58],[20230515,350.08],[20230516,348.47],[20230517,351.09],[20230518,355.58],[20230519,353.54],[20230522,354.09],[20230523,348.14],[20230524,344.49],[20230525,347.79],[20230526,354.66],[20230530,351.51],[20230531,350.75],[20230601,351.81],[20230602,357.82],[20230605,356.14],[20230606,357.85],[20230607,352.61],[20230608,352.79],[20230609,352.96],[20230612,357.34],[20230613,358.1],[20230614,359.42],[20230615,361.22],[20230616,361.42],[20230620,359.11],[20230621,355.76],[20230622,357.44],[20230623,357.37],[20230626,353.48],[20230627,355.83],[20230628,358.73],[20230629,358.5],[20230630,363.32],[20230703,363.4],[20230705,363.97],[20230706,358.23],[20230707,355.69],[20230710,355.6],[20230711,357.94],[20230712,359.14],[20230713,361.42],[20230714,362.2],[20230717,362.17],[20230718,363.31],[20230719,364.59],[20230720,360.98],[20230721,363.03],[20230724,364.08],[20230725,366.8],[20230726,364.85],[20230727,366.74],[20230728,371.14],[20230731,372.49],[20230801,370.09],[20230802,364.58],[20230803,365.28],[20230804,362.72],[20230807,366.11],[20230808,366.82],[20230809,364.04],[20230810,366.03],[20230811,363.3],[20230814,366.95],[20230815,361.95],[20230816,360.56],[20230817,352.75],[20230818,351.18],[20230821,353.27],[20230822,354.67],[20230823,358.49],[20230824,354.18],[20230825,357.86],[20230828,359.36],[20230829,365.68],[20230830,364.53],[20230831,365.8],[20230901,368.23],[20230905,370.35],[20230906,366.99],[20230907,366.34],[20230908,366.36],[20230911,368.2],[20230912,366.19],[20230913,364.37],[20230914,367.68],[20230915,365.7],[20230918,363.52],[20230919,361.26],[20230920,359.86],[20230921,354.24],[20230922,354.24],[20230925,355.4],[20230926,351.29],[20230927,352.63],[20230928,353.74],[20230929,354.98],[20231002,357.75],[20231003,352.84],[20231004,355.92],[20231005,355.05],[20231006,358.49],[20231009,357.97],[20231010,360.59],[20231011,360.83],[20231012,360.95],[20231013,359.48],[20231016,362.12],[20231017,360.62],[20231018,357.18],[20231019,354.79],[20231020,350.69],[20231023,351.46],[20231024,355.79],[20231025,352.21],[20231026,347.24],[20231027,345.49],[20231030,348.55],[20231031,351.47],[20231101,355.85],[20231102,359.65],[20231103,360.47],[20231106,361.01],[20231107,364.07],[20231108,364.55],[20231109,364.67],[20231110,367.4],[20231113,367.61],[20231114,370.99],[20231115,371.1],[20231116,369.38],[20231117,369.83],[20231120,371.13],[20231121,371.8],[20231122,375.62],[20231124,374.42],[20231127,375.07],[20231128,373.93],[20231129,374.49],[20231130,377.12],[20231201,381.8],[20231204,380.87],[20231205,382.4],[20231206,382.3],[20231207,384.47],[20231208,387.85],[20231211,390.34],[20231212,390.92],[20231213,394.04],[20231214,387.45],[20231215,389.62],[20231218,392.06],[20231219,391.91],[20231220,388.26],[20231221,389.91],[20231222,388.19],[20231227,386.56],[20231228,386.85],[20231229,387.92],[20240102,386.48],[20240103,384.01],[20240104,382.88],[20240105,382.4],[20240108,388.01],[20240109,390.33],[20240110,391.23],[20240111,391.54],[20240112,391.52],[20240116,390.31],[20240117,387.8],[20240118,391.03],[20240119,392.65],[20240122,392.84],[20240123,394.46],[20240124,394.91],[20240125,397.97],[20240126,402.65],[20240129,407.75],[20240130,405.44],[20240131,399.84],[20240201,406.08],[20240202,409.64],[20240205,414.13],[20240206,413.83],[20240207,416.84],[20240208,419],[20240209,419.58],[20240212,420.94],[20240213,417.08],[20240214,421.03],[20240215,422.74],[20240216,420.71],[20240220,416.18],[20240221,416.32],[20240222,426.73],[20240223,425.76],[20240226,423.57],[20240227,424.26],[20240228,423.02],[20240229,424.69],[20240301,426.47],[20240304,424.21],[20240305,420.06],[20240306,420.79],[20240307,426.59],[20240308,423.47],[20240311,423.48],[20240312,429.06],[20240313,428.42],[20240314,430.32],[20240315,426.13],[20240318,426.83],[20240319,429.31],[20240320,431.57],[20240321,432.41],[20240322,431.27],[20240325,429.35],[20240326,428.27],[20240327,429.16],[20240328,430.13],[20240402,426.4],[20240403,423.8],[20240404,418.25],[20240405,422.15],[20240408,421.09],[20240409,419.64],[20240410,420.9],[20240411,425.44],[20240412,421.62],[20240415,417.91],[20240416,417.38],[20240417,416.7],[20240418,415.77],[20240419,410.3],[20240422,414.2],[20240423,419.58],[20240424,417.7],[20240425,412.6],[20240426,419.77],[20240429,417.28],[20240430,414.07],[20240502,415.3],[20240503,418.87],[20240506,422.18],[20240507,424.78],[20240508,425.08],[20240509,424.69],[20240510,426.19],[20240513,425.46],[20240514,426.45],[20240515,429.75],[20240516,428.51],[20240517,428.37],[20240520,429.18],[20240521,429.68],[20240522,429.22],[20240523,429.01],[20240524,429.09],[20240528,429.02],[20240529,427.54],[20240530,425.59],[20240531,426.07],[20240603,425.89],[20240604,427.89],[20240605,434.41],[20240606,436.61],[20240607,438.1],[20240610,440.01],[20240611,440.06],[20240612,440.01],[20240613,440.89],[20240614,443.91],[20240617,445.14],[20240618,444.93],[20240620,444.76],[20240621,445.75],[20240624,441.78],[20240625,446.47],[20240626,447.65],[20240627,445.38],[20240628,441.13],[20240701,440.51],[20240702,441.65],[20240703,441.26],[20240705,444.73],[20240708,443.67],[20240709,443.6],[20240710,445.76],[20240711,439.45],[20240712,441.68],[20240715,439.16],[20240716,440.17],[20240717,432.48],[20240718,430.04],[20240719,429.49],[20240722,434.15],[20240723,434],[20240724,425.2]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.68],[20240724,880.38],[20240725,868.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.185,92€ |
2021 | 1.571,02€ |
2022 | 1.188,04€ |
2023 | 1.262,20€ |
2024 | 1.474,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,75% |
3 M | 1,80% |
6 M | 7,67% |
lfd. Jahr | 9,61% |
1 Jahr | 16,79% |
3 Jahre | -7,16% |
5 Jahre | 47,08% |
10 Jahre | 221,03% |
Entwicklung p.a. | 13,40% |
Wertentwicklung seit Auflage | 325,20% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 6,24% |
Amazon.com Inc | 5,49% |
Novo Nordisk A/S | 4,92% |
Microsoft Corp | 4,82% |
VISA INC | 3,87% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.5922 | 4.372900 |
07.2020 - 07.2021 | 32.4724 | 26.396800 |
07.2021 - 07.2022 | -24.3777 | -8.866600 |
07.2022 - 07.2023 | 6.2418 | 0.057700 |
07.2023 - 07.2024 | 16.7875 | 4.738100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,97% | 18,60% | 17,53% | 15,88% |
Sharpe Ratio | 1,48 | -0,08 | 0,54 | 0,81 |
Tracking Error | 4,91% | 8,44% | 8,01% | 6,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,35 | 1,14 | 1,15 |
Treynor Ratio | 16,13 | -1,10 | 8,30 | 11,23 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NVIDIA CORP | 6,24% |
Amazon.com Inc | 5,49% |
Novo Nordisk A/S | 4,92% |
Microsoft Corp | 4,82% |
VISA INC | 3,87% |
Alphabet Inc (Class A) | 3,72% |
Netflix Inc | 3,60% |
APPLE INC | 3,35% |
Airbnb Inc | 3,10% |
LOREAL SA | 2,99% |
Länderverteilung (26. 07. 2024)
Nordamerika | 63,60% |
Europa | 32,30% |
Asien | 4,00% |
Welt | 0,10% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 22,00% |
Konsumgüter nicht-zyklisch | 20,80% |
Informationstechnologie | 16,70% |
Gesundheit / Healthcare | 15,20% |
Finanzen | 12,90% |
Telekommunikationsdienstleister | 9,30% |
Grundstoffe | 3,10% |
Assetverteilung (26. 07. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.192,22 Mio. EUR |