Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1161F
ISIN: LU0871827464
Aktienfonds Konsum, Welt
Aktueller Preis (07. 02. 2025)
481,73 €
0,56 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0871827464","name":"Robeco Global Consumer Trends (EUR) F","currency":"EUR"},"ts":[[20200206,320.35],[20200207,318.47],[20200210,321.81],[20200211,322.85],[20200212,327.02],[20200213,328.66],[20200214,328.99],[20200218,329.1],[20200219,333.08],[20200220,330.56],[20200221,325.39],[20200224,314.14],[20200225,306.73],[20200226,306.03],[20200227,293.07],[20200228,293.56],[20200302,297.59],[20200303,293.11],[20200304,302],[20200305,294.6],[20200306,285.65],[20200309,267.97],[20200310,277.07],[20200311,266.74],[20200312,245.7],[20200313,262.19],[20200316,237.89],[20200317,250.2],[20200318,242.74],[20200319,250.61],[20200320,246.29],[20200323,242.28],[20200324,261.29],[20200325,266.09],[20200326,273.17],[20200327,264.95],[20200330,271.58],[20200331,270.02],[20200401,262.03],[20200402,265.24],[20200403,263.21],[20200406,278.18],[20200407,277.58],[20200408,282.72],[20200409,284.58],[20200414,291.46],[20200415,290.24],[20200416,294.8],[20200417,298.65],[20200420,297.1],[20200421,290.2],[20200422,296.75],[20200423,295.76],[20200424,298.38],[20200427,300.92],[20200428,298.94],[20200429,305.02],[20200430,299.92],[20200504,295.93],[20200505,301.19],[20200506,305.14],[20200507,311.27],[20200508,314.36],[20200511,315.35],[20200512,311.91],[20200513,309.91],[20200514,311.64],[20200515,314.85],[20200518,321.15],[20200519,319.39],[20200520,322.67],[20200521,320.49],[20200522,322.14],[20200526,322.15],[20200527,322.22],[20200528,322.54],[20200529,326.62],[20200601,328.51],[20200602,330.88],[20200603,332.91],[20200604,328.34],[20200605,333.03],[20200608,333.64],[20200609,333],[20200610,335.01],[20200611,321],[20200612,326.09],[20200615,328.26],[20200616,334.38],[20200617,337.7],[20200618,338.42],[20200619,338.77],[20200622,340.18],[20200623,341.15],[20200624,335.53],[20200625,340.28],[20200626,334.68],[20200629,335.09],[20200630,338.69],[20200701,341.86],[20200702,346.11],[20200706,349.25],[20200707,349.44],[20200708,352.72],[20200709,355.43],[20200710,355.78],[20200713,348.18],[20200714,347.62],[20200715,349.95],[20200716,346.1],[20200717,347.61],[20200720,353.95],[20200721,352.61],[20200722,349.68],[20200723,345.74],[20200724,342.85],[20200727,343.71],[20200728,342.55],[20200729,346.57],[20200730,345.31],[20200731,346.79],[20200803,354.69],[20200804,357.44],[20200805,357.39],[20200806,359.26],[20200807,357.47],[20200810,355.16],[20200811,351.31],[20200812,356.21],[20200813,357.41],[20200814,355.95],[20200817,359.73],[20200818,361.18],[20200819,359.75],[20200820,363.38],[20200821,366.02],[20200824,368.52],[20200825,370.42],[20200826,375.01],[20200827,375.14],[20200828,373.58],[20200831,371.05],[20200901,376.99],[20200902,383.83],[20200903,369.61],[20200904,366.3],[20200908,359.12],[20200909,364.56],[20200910,359.57],[20200911,359.32],[20200914,362.14],[20200915,365.65],[20200916,365.06],[20200917,361.85],[20200918,358.46],[20200921,361.24],[20200922,366.7],[20200923,362.67],[20200924,363.18],[20200925,368.22],[20200928,372.57],[20200929,371.44],[20200930,373.25],[20201001,378.46],[20201002,373.54],[20201005,377.77],[20201006,373.4],[20201007,379.14],[20201008,381.08],[20201009,384.73],[20201012,390.05],[20201013,393.18],[20201014,389.84],[20201015,388.45],[20201016,389.71],[20201019,384.35],[20201020,384.42],[20201021,381.03],[20201022,380.86],[20201023,381.97],[20201026,377.05],[20201027,379.41],[20201028,372.47],[20201029,377.72],[20201030,368.39],[20201102,370.6],[20201103,373.55],[20201104,389.07],[20201105,394.98],[20201106,397],[20201109,391],[20201110,382.34],[20201111,389.29],[20201112,386.59],[20201113,389.28],[20201116,390.3],[20201117,388.97],[20201118,387.2],[20201119,389.68],[20201120,391.24],[20201123,393.54],[20201124,393.52],[20201125,395.17],[20201130,397.34],[20201201,395.71],[20201202,394.13],[20201203,392.3],[20201204,394.76],[20201207,396.65],[20201208,399.21],[20201209,395.96],[20201210,397.53],[20201211,400.06],[20201214,399.18],[20201215,401.54],[20201216,404.14],[20201217,407.6],[20201218,408.4],[20201221,407.14],[20201222,409.97],[20201223,407.49],[20201228,405.63],[20201229,406.65],[20201230,407.74],[20201231,409.19],[20210104,404.9],[20210105,408.79],[20210106,402.7],[20210107,409.22],[20210108,414.19],[20210111,413.3],[20210112,410.86],[20210113,412.47],[20210114,411.61],[20210115,409.2],[20210119,412.63],[20210120,421.93],[20210121,422.37],[20210122,421.83],[20210125,423.12],[20210126,420.45],[20210127,410.82],[20210128,413.51],[20210129,406.98],[20210201,417.46],[20210202,425.64],[20210203,424.53],[20210204,431.35],[20210205,434.8],[20210208,436.62],[20210209,437.97],[20210210,440.14],[20210211,443.53],[20210212,446.86],[20210216,447.58],[20210217,445.67],[20210218,440.84],[20210219,438.34],[20210222,427],[20210223,422.83],[20210224,422.46],[20210225,407.14],[20210226,409.83],[20210301,422.54],[20210302,418.75],[20210303,406.15],[20210304,398.48],[20210305,402.95],[20210308,395.39],[20210309,406.57],[20210310,407.33],[20210311,416.63],[20210312,413],[20210315,416.1],[20210316,415.77],[20210317,414.65],[20210318,404.38],[20210319,406.93],[20210322,409.71],[20210323,409.3],[20210324,402.28],[20210325,402.21],[20210326,406.3],[20210329,405.55],[20210330,407.54],[20210331,412.24],[20210401,418.98],[20210406,420.97],[20210407,418.14],[20210408,423.33],[20210409,424.95],[20210412,425.71],[20210413,429.03],[20210414,423.41],[20210415,429.53],[20210416,429.08],[20210419,423.55],[20210420,418.12],[20210421,420.46],[20210422,420.7],[20210423,424.1],[20210426,425.28],[20210427,424.34],[20210428,424.73],[20210429,422.81],[20210430,419.71],[20210503,417.4],[20210504,411.49],[20210505,409.11],[20210506,406.09],[20210507,406.77],[20210510,397.44],[20210511,396.96],[20210512,390.95],[20210513,391.34],[20210514,396.44],[20210517,396.24],[20210518,394.98],[20210519,395.2],[20210520,403.2],[20210521,403],[20210524,406.69],[20210525,407.89],[20210526,410.78],[20210527,410.24],[20210528,410.97],[20210601,410.94],[20210602,412.06],[20210603,409.78],[20210604,413.32],[20210607,413.93],[20210608,413.84],[20210609,412.58],[20210610,416.29],[20210611,420.38],[20210614,422.94],[20210615,420.04],[20210616,419.48],[20210617,429.87],[20210618,431.01],[20210621,431.47],[20210622,435.47],[20210623,433.99],[20210624,439.08],[20210625,441.26],[20210628,444.71],[20210629,447.96],[20210630,446.44],[20210701,447.04],[20210702,449.95],[20210706,450.92],[20210707,451.81],[20210708,444.33],[20210709,448.62],[20210712,449.99],[20210713,452.71],[20210714,451.3],[20210715,447.53],[20210716,445.42],[20210719,442.42],[20210720,448.47],[20210721,450.98],[20210722,453.16],[20210723,458.01],[20210726,452.15],[20210727,444.89],[20210728,450.77],[20210729,447.79],[20210730,446.34],[20210802,447.19],[20210803,447.54],[20210804,449.83],[20210805,453.67],[20210806,453.7],[20210809,453.54],[20210810,453.75],[20210811,451.62],[20210812,451.59],[20210813,450.62],[20210816,448.31],[20210817,448.49],[20210818,444.6],[20210819,443.27],[20210820,447.49],[20210823,450.74],[20210824,455.32],[20210825,454.37],[20210826,451.32],[20210827,452.55],[20210830,455.34],[20210831,454.49],[20210901,456.05],[20210902,454.92],[20210903,453.86],[20210907,457.87],[20210908,456],[20210909,456.29],[20210910,454.9],[20210913,451.87],[20210914,448.43],[20210915,446.73],[20210916,450.3],[20210917,448.23],[20210920,440.93],[20210921,441.92],[20210922,444.62],[20210923,448.85],[20210924,446.42],[20210927,443.12],[20210928,431.88],[20210929,432.96],[20210930,432.26],[20211001,434.52],[20211004,424.46],[20211005,429.89],[20211006,433.8],[20211007,438.97],[20211008,436.29],[20211011,432.65],[20211012,433.46],[20211013,437.88],[20211014,443.64],[20211015,445.97],[20211018,449.87],[20211019,450.36],[20211020,450.48],[20211021,454.49],[20211022,451.61],[20211025,455.78],[20211026,456.28],[20211027,452.51],[20211028,454.8],[20211029,458.54],[20211101,459.14],[20211102,459.58],[20211103,463.39],[20211104,469.83],[20211105,467.69],[20211108,467],[20211109,464.75],[20211110,462.64],[20211111,465.45],[20211112,475.59],[20211115,477.48],[20211116,483.44],[20211117,480.69],[20211118,479.45],[20211119,480.84],[20211122,472.65],[20211123,465.98],[20211124,471.26],[20211129,465.29],[20211130,456.47],[20211201,446.58],[20211202,449.09],[20211203,442.67],[20211206,446.41],[20211207,460.71],[20211208,459.95],[20211209,454.71],[20211210,453.58],[20211213,449.46],[20211214,444.44],[20211215,450.66],[20211216,442.43],[20211217,439.74],[20211220,434.62],[20211221,445.32],[20211222,446.75],[20211223,450.1],[20211227,454],[20211228,453.57],[20211229,450.86],[20211230,452.63],[20211231,448.89],[20220103,452.18],[20220104,444.65],[20220105,430.94],[20220106,430.82],[20220107,423.23],[20220110,417.44],[20220111,423.69],[20220112,422.62],[20220113,409.99],[20220114,406.44],[20220118,401.21],[20220119,402.22],[20220120,400.51],[20220121,388.5],[20220124,385.31],[20220125,378.92],[20220126,376.88],[20220127,378.98],[20220128,386.5],[20220131,397.95],[20220201,402.33],[20220202,399.1],[20220203,379.58],[20220204,382.77],[20220207,380.06],[20220208,381.66],[20220209,391.32],[20220210,383.76],[20220211,376.05],[20220214,377.82],[20220215,384.69],[20220216,382.33],[20220217,374.57],[20220218,369.38],[20220222,363.48],[20220223,356.35],[20220224,368.78],[20220225,372.31],[20220228,374.88],[20220301,369.89],[20220302,374.98],[20220303,367.16],[20220304,360.35],[20220307,346.49],[20220308,342.59],[20220309,355.21],[20220310,349.5],[20220311,343.75],[20220314,337.24],[20220315,345],[20220316,363.47],[20220317,366.38],[20220318,377.55],[20220321,372.78],[20220322,380.89],[20220323,375.95],[20220324,378.58],[20220325,377.05],[20220328,382.92],[20220329,389.94],[20220330,384.76],[20220331,379.68],[20220401,384.04],[20220404,392.87],[20220405,389.07],[20220406,379.31],[20220407,380.27],[20220408,377.99],[20220411,369.85],[20220412,368.94],[20220413,374.5],[20220414,372.44],[20220419,376.36],[20220420,366.19],[20220421,359.5],[20220422,351.49],[20220425,353.95],[20220426,344.02],[20220427,349.59],[20220428,358.99],[20220429,349.87],[20220502,351.77],[20220503,348.3],[20220504,353.4],[20220505,338.49],[20220506,329.56],[20220509,315.71],[20220510,317.76],[20220511,313.03],[20220512,316.54],[20220513,328.58],[20220516,324.78],[20220517,328.36],[20220518,313.93],[20220519,311.93],[20220520,311.23],[20220523,312.51],[20220524,304.65],[20220525,309.36],[20220526,318.06],[20220527,329.5],[20220531,329.34],[20220601,325.8],[20220602,334.52],[20220603,328.44],[20220606,330.37],[20220607,331.69],[20220608,330.53],[20220609,323.95],[20220610,315.81],[20220613,305.09],[20220614,303.42],[20220615,310.27],[20220616,298.7],[20220617,303.18],[20220621,307.68],[20220622,307.93],[20220623,316.15],[20220624,328.38],[20220627,323.11],[20220628,316.51],[20220629,317.61],[20220630,313.08],[20220701,317.18],[20220705,325.86],[20220706,330.76],[20220707,336.34],[20220708,335.15],[20220711,331.37],[20220712,329.85],[20220713,326.71],[20220714,327.97],[20220715,332.38],[20220718,329.08],[20220719,336.83],[20220720,341.61],[20220721,347.2],[20220722,342.69],[20220725,341.03],[20220726,336.37],[20220727,345.95],[20220728,350.36],[20220729,353.93],[20220801,351.84],[20220802,353.47],[20220803,361.12],[20220804,363.17],[20220805,360.34],[20220808,358.47],[20220809,351.87],[20220810,357.62],[20220811,356.1],[20220812,362.82],[20220815,366.75],[20220816,365.11],[20220817,361.67],[20220818,362.96],[20220819,357.93],[20220822,352.27],[20220823,349.18],[20220824,352.2],[20220825,357.71],[20220826,343.77],[20220829,341.54],[20220830,339.43],[20220831,334.23],[20220901,334.59],[20220902,331.8],[20220906,332.37],[20220907,336.23],[20220908,337.44],[20220909,342.62],[20220912,344.84],[20220913,333.01],[20220914,335.23],[20220915,331.05],[20220916,324.96],[20220919,326.79],[20220920,323.65],[20220921,323.44],[20220922,318.22],[20220923,316.26],[20220926,317.18],[20220927,317.78],[20220928,323.15],[20220929,312.32],[20220930,308.46],[20221003,311.77],[20221004,320.27],[20221005,321.88],[20221006,320.64],[20221007,310.86],[20221010,308.88],[20221011,305.35],[20221012,307.01],[20221013,308.68],[20221014,302.21],[20221017,311.09],[20221018,312.36],[20221019,310.29],[20221020,308.61],[20221021,311.98],[20221024,310.73],[20221025,317.18],[20221026,313.29],[20221027,311.53],[20221028,317.26],[20221031,315.83],[20221101,315.21],[20221102,306.16],[20221103,304.33],[20221104,308.7],[20221107,307.28],[20221108,308.67],[20221109,303.58],[20221110,320.18],[20221111,324.54],[20221114,321.5],[20221115,325.65],[20221116,320.57],[20221117,320.11],[20221118,320.27],[20221121,319.9],[20221122,321.3],[20221123,323.1],[20221125,321.53],[20221128,319.76],[20221129,318.92],[20221130,332.75],[20221201,329.39],[20221202,329.43],[20221205,322.87],[20221206,318.67],[20221207,317.72],[20221208,320.59],[20221209,318.92],[20221212,321.42],[20221213,322.38],[20221214,321.41],[20221215,310.16],[20221216,307.33],[20221219,305.19],[20221220,302.89],[20221221,308.95],[20221223,303.91],[20221227,301.38],[20221228,299.14],[20221229,304.08],[20221230,302.07],[20230103,305.71],[20230104,309.45],[20230105,307.91],[20230106,312.87],[20230109,312.08],[20230110,313.55],[20230111,316.18],[20230112,316.87],[20230113,319.87],[20230117,323.36],[20230118,319.95],[20230119,316.56],[20230120,322.41],[20230123,326.64],[20230124,325.06],[20230125,324.45],[20230126,328.93],[20230127,332.13],[20230130,326.4],[20230131,329.61],[20230201,333.1],[20230202,339.11],[20230203,337.89],[20230206,338.05],[20230207,342.11],[20230208,336.8],[20230209,334.81],[20230210,332.39],[20230213,337.31],[20230214,339.83],[20230215,344.84],[20230216,341.4],[20230217,338.84],[20230221,333.2],[20230222,334.19],[20230223,335.86],[20230224,331.97],[20230227,333.01],[20230228,331.81],[20230301,328.3],[20230302,332.34],[20230303,337.35],[20230306,335.3],[20230307,334.39],[20230308,335.16],[20230309,329.9],[20230310,322.98],[20230313,320.88],[20230314,327.1],[20230315,329.6],[20230316,335.01],[20230317,331.51],[20230320,330.97],[20230321,334.14],[20230322,331.59],[20230323,332.47],[20230324,334.93],[20230327,334.99],[20230328,331.84],[20230329,337.64],[20230330,338.62],[20230331,344.24],[20230403,342.96],[20230404,340.65],[20230405,340.5],[20230406,340.52],[20230411,341.75],[20230412,338.29],[20230413,342.71],[20230414,344.07],[20230417,345.85],[20230418,346.16],[20230419,345.61],[20230420,345.04],[20230421,347.31],[20230424,345.99],[20230425,342.25],[20230426,339.94],[20230427,344.3],[20230428,346.11],[20230502,344.35],[20230503,341.81],[20230504,341.52],[20230505,346.21],[20230508,348.06],[20230509,347.14],[20230510,345.79],[20230511,349.55],[20230512,349.58],[20230515,350.08],[20230516,348.47],[20230517,351.09],[20230518,355.58],[20230519,353.54],[20230522,354.09],[20230523,348.14],[20230524,344.49],[20230525,347.79],[20230526,354.66],[20230530,351.51],[20230531,350.75],[20230601,351.81],[20230602,357.82],[20230605,356.14],[20230606,357.85],[20230607,352.61],[20230608,352.79],[20230609,352.96],[20230612,357.34],[20230613,358.1],[20230614,359.42],[20230615,361.22],[20230616,361.42],[20230620,359.11],[20230621,355.76],[20230622,357.44],[20230623,357.37],[20230626,353.48],[20230627,355.83],[20230628,358.73],[20230629,358.5],[20230630,363.32],[20230703,363.4],[20230705,363.97],[20230706,358.23],[20230707,355.69],[20230710,355.6],[20230711,357.94],[20230712,359.14],[20230713,361.42],[20230714,362.2],[20230717,362.17],[20230718,363.31],[20230719,364.59],[20230720,360.98],[20230721,363.03],[20230724,364.08],[20230725,366.8],[20230726,364.85],[20230727,366.74],[20230728,371.14],[20230731,372.49],[20230801,370.09],[20230802,364.58],[20230803,365.28],[20230804,362.72],[20230807,366.11],[20230808,366.82],[20230809,364.04],[20230810,366.03],[20230811,363.3],[20230814,366.95],[20230815,361.95],[20230816,360.56],[20230817,352.75],[20230818,351.18],[20230821,353.27],[20230822,354.67],[20230823,358.49],[20230824,354.18],[20230825,357.86],[20230828,359.36],[20230829,365.68],[20230830,364.53],[20230831,365.8],[20230901,368.23],[20230905,370.35],[20230906,366.99],[20230907,366.34],[20230908,366.36],[20230911,368.2],[20230912,366.19],[20230913,364.37],[20230914,367.68],[20230915,365.7],[20230918,363.52],[20230919,361.26],[20230920,359.86],[20230921,354.24],[20230922,354.24],[20230925,355.4],[20230926,351.29],[20230927,352.63],[20230928,353.74],[20230929,354.98],[20231002,357.75],[20231003,352.84],[20231004,355.92],[20231005,355.05],[20231006,358.49],[20231009,357.97],[20231010,360.59],[20231011,360.83],[20231012,360.95],[20231013,359.48],[20231016,362.12],[20231017,360.62],[20231018,357.18],[20231019,354.79],[20231020,350.69],[20231023,351.46],[20231024,355.79],[20231025,352.21],[20231026,347.24],[20231027,345.49],[20231030,348.55],[20231031,351.47],[20231101,355.85],[20231102,359.65],[20231103,360.47],[20231106,361.01],[20231107,364.07],[20231108,364.55],[20231109,364.67],[20231110,367.4],[20231113,367.61],[20231114,370.99],[20231115,371.1],[20231116,369.38],[20231117,369.83],[20231120,371.13],[20231121,371.8],[20231122,375.62],[20231124,374.42],[20231127,375.07],[20231128,373.93],[20231129,374.49],[20231130,377.12],[20231201,381.8],[20231204,380.87],[20231205,382.4],[20231206,382.3],[20231207,384.47],[20231208,387.85],[20231211,390.34],[20231212,390.92],[20231213,394.04],[20231214,387.45],[20231215,389.62],[20231218,392.06],[20231219,391.91],[20231220,388.26],[20231221,389.91],[20231222,388.19],[20231227,386.56],[20231228,386.85],[20231229,387.92],[20240102,386.48],[20240103,384.01],[20240104,382.88],[20240105,382.4],[20240108,388.01],[20240109,390.33],[20240110,391.23],[20240111,391.54],[20240112,391.52],[20240116,390.31],[20240117,387.8],[20240118,391.03],[20240119,392.65],[20240122,392.84],[20240123,394.46],[20240124,394.91],[20240125,397.97],[20240126,402.65],[20240129,407.75],[20240130,405.44],[20240131,399.84],[20240201,406.08],[20240202,409.64],[20240205,414.13],[20240206,413.83],[20240207,416.84],[20240208,419],[20240209,419.58],[20240212,420.94],[20240213,417.08],[20240214,421.03],[20240215,422.74],[20240216,420.71],[20240220,416.18],[20240221,416.32],[20240222,426.73],[20240223,425.76],[20240226,423.57],[20240227,424.26],[20240228,423.02],[20240229,424.69],[20240301,426.47],[20240304,424.21],[20240305,420.06],[20240306,420.79],[20240307,426.59],[20240308,423.47],[20240311,423.48],[20240312,429.06],[20240313,428.42],[20240314,430.32],[20240315,426.13],[20240318,426.83],[20240319,429.31],[20240320,431.57],[20240321,432.41],[20240322,431.27],[20240325,429.35],[20240326,428.27],[20240327,429.16],[20240328,430.13],[20240402,426.4],[20240403,423.8],[20240404,418.25],[20240405,422.15],[20240408,421.09],[20240409,419.64],[20240410,420.9],[20240411,425.44],[20240412,421.62],[20240415,417.91],[20240416,417.38],[20240417,416.7],[20240418,415.77],[20240419,410.3],[20240422,414.2],[20240423,419.58],[20240424,417.7],[20240425,412.6],[20240426,419.77],[20240429,417.28],[20240430,414.07],[20240502,415.3],[20240503,418.87],[20240506,422.18],[20240507,424.78],[20240508,425.08],[20240509,424.69],[20240510,426.19],[20240513,425.46],[20240514,426.45],[20240515,429.75],[20240516,428.51],[20240517,428.37],[20240520,429.18],[20240521,429.68],[20240522,429.22],[20240523,429.01],[20240524,429.09],[20240528,429.02],[20240529,427.54],[20240530,425.59],[20240531,426.07],[20240603,425.89],[20240604,427.89],[20240605,434.41],[20240606,436.61],[20240607,438.1],[20240610,440.01],[20240611,440.06],[20240612,440.01],[20240613,440.89],[20240614,443.91],[20240617,445.14],[20240618,444.93],[20240620,444.76],[20240621,445.75],[20240624,441.78],[20240625,446.47],[20240626,447.65],[20240627,445.38],[20240628,441.13],[20240701,440.51],[20240702,441.65],[20240703,441.26],[20240705,444.73],[20240708,443.67],[20240709,443.6],[20240710,445.76],[20240711,439.45],[20240712,441.68],[20240715,439.16],[20240716,440.17],[20240717,432.48],[20240718,430.04],[20240719,429.49],[20240722,434.15],[20240723,434],[20240724,425.2],[20240725,421.82],[20240726,423.58],[20240729,424.23],[20240730,423.57],[20240731,428.84],[20240801,426.4],[20240802,416.19],[20240805,406.37],[20240806,412.47],[20240807,409.39],[20240808,416.58],[20240809,418.99],[20240812,418.24],[20240813,422.91],[20240814,422.57],[20240815,431.88],[20240816,432.52],[20240819,434.81],[20240820,433.02],[20240821,434.37],[20240822,433.03],[20240823,432.61],[20240826,431.89],[20240827,433.23],[20240828,431.99],[20240829,434.98],[20240830,438.05],[20240903,432.7],[20240904,429.15],[20240905,428.32],[20240906,422.11],[20240909,429.48],[20240910,430.62],[20240911,435.4],[20240912,438.22],[20240913,438.77],[20240916,437.18],[20240917,437.77],[20240918,435.19],[20240919,441.01],[20240920,438.29],[20240923,440.02],[20240924,440.44],[20240925,440.66],[20240926,441.33],[20240927,439.66],[20240930,440.07],[20241001,439.49],[20241002,438.79],[20241003,437.77],[20241004,441.39],[20241007,437.72],[20241008,442.75],[20241009,445.87],[20241010,445.76],[20241011,447.9],[20241014,452.2],[20241015,449.5],[20241016,450.16],[20241017,451.97],[20241018,454.59],[20241021,455.66],[20241022,456.45],[20241023,453.06],[20241024,452.92],[20241025,451.7],[20241028,453.5],[20241029,454.43],[20241030,450.35],[20241031,441.94],[20241101,446.13],[20241104,443.58],[20241105,445.89],[20241106,455.69],[20241107,455.8],[20241108,457.88],[20241111,461.67],[20241112,460.86],[20241113,461.33],[20241114,460.87],[20241115,454.77],[20241118,454.69],[20241119,456.65],[20241120,458.85],[20241121,460.21],[20241122,466.09],[20241125,463.97],[20241126,467.22],[20241127,462.97],[20241129,464.03],[20241202,470.29],[20241203,469.28],[20241204,473.21],[20241205,470.85],[20241206,473.46],[20241209,469.19],[20241210,471.81],[20241211,476.98],[20241212,475.12],[20241213,470.84],[20241216,471.94],[20241217,471.26],[20241218,462.02],[20241219,464.48],[20241220,464.93],[20241223,467.43],[20241227,465.83],[20241230,463.51],[20241231,462.59],[20250102,466.88],[20250103,470.08],[20250106,468.6],[20250107,464.17],[20250108,466.99],[20250110,464.12],[20250113,463.14],[20250114,457.72],[20250115,465.71],[20250116,464.57],[20250117,467.99],[20250121,467.02],[20250122,472.93],[20250123,476.14],[20250124,471.88],[20250127,470.53],[20250128,478.57],[20250129,477.35],[20250130,480.51],[20250131,479.05],[20250203,481.73],[20250204,483.71]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200206,742.54],[20200207,741.68],[20200208,741.68],[20200209,741.68],[20200210,743.66],[20200211,748.83],[20200212,753.84],[20200213,756.71],[20200214,757.65],[20200215,757.65],[20200216,757.65],[20200217,758.29],[20200218,757.42],[20200219,762.01],[20200220,760.78],[20200221,754.08],[20200222,754.08],[20200223,754.08],[20200224,731.7],[20200225,718.78],[20200226,710.4],[20200227,687.67],[20200228,671.65],[20200229,671.65],[20200301,671.65],[20200302,678.72],[20200303,678.34],[20200304,690.53],[20200305,681.14],[20200306,663.17],[20200307,663.17],[20200308,663.17],[20200309,625.97],[20200310,637.35],[20200311,620.49],[20200312,576.77],[20200313,595.99],[20200314,595.99],[20200315,595.99],[20200316,555.62],[20200317,572.54],[20200318,557.97],[20200319,565.45],[20200320,566.57],[20200321,566.57],[20200322,566.57],[20200323,549.01],[20200324,576.6],[20200325,591.69],[20200326,603.71],[20200327,595.96],[20200328,595.96],[20200329,595.96],[20200330,600.43],[20200331,600.88],[20200401,587.19],[20200402,591.18],[20200403,591.94],[20200404,591.94],[20200405,591.94],[20200406,615.18],[20200407,622.66],[20200408,628.99],[20200409,637.25],[20200410,637.19],[20200411,637.19],[20200412,637.19],[20200413,637.22],[20200414,648.02],[20200415,644.23],[20200416,649.02],[20200417,663.24],[20200418,663.24],[20200419,663.24],[20200420,658.66],[20200421,645.49],[20200422,650.31],[20200423,655.33],[20200424,655.78],[20200425,655.78],[20200426,655.78],[20200427,662.65],[20200428,665.69],[20200429,673.63],[20200430,671.52],[20200501,665.16],[20200502,665.16],[20200503,665.16],[20200504,651.52],[20200505,659.96],[20200506,662.95],[20200507,669.16],[20200508,674.87],[20200509,674.87],[20200510,674.87],[20200511,679.35],[20200512,674],[20200513,665.97],[20200514,665.71],[20200515,669.65],[20200516,669.65],[20200517,669.65],[20200518,682.66],[20200519,678.36],[20200520,683.95],[20200521,681.39],[20200522,681.64],[20200523,681.64],[20200524,681.64],[20200525,683.37],[20200526,688.25],[20200527,693.01],[20200528,693.82],[20200529,690.81],[20200530,690.81],[20200531,690.81],[20200601,694.39],[20200602,701.72],[20200603,710.05],[20200604,706.74],[20200605,712.52],[20200606,712.52],[20200607,712.52],[20200608,718.7],[20200609,715.32],[20200610,712.49],[20200611,692.3],[20200612,693.39],[20200613,693.39],[20200614,693.39],[20200615,693.59],[20200616,706.21],[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.99],[20250116,984.43],[20250117,990.95],[20250118,990.95],[20250119,990.95],[20250120,991.32],[20250121,993.71],[20250122,990.95],[20250123,995.73],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.34],[20250128,1005.32],[20250129,1007.76],[20250130,1014.89],[20250131,1016.1],[20250201,1016.1],[20250202,1016.1],[20250203,1014.99],[20250204,1016.8],[20250205,1014.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.358,93€ |
2022 | 1.215,04€ |
2023 | 1.081,59€ |
2024 | 1.306,55€ |
2025 | 1.536,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 7,98% |
6 M | 15,75% |
lfd. Jahr | 4,14% |
1 Jahr | 17,60% |
3 Jahre | 26,91% |
5 Jahre | 54,20% |
10 Jahre | 202,69% |
Entwicklung p.a. | 13,94% |
Wertentwicklung seit Auflage | 381,73% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 7,25% |
Amazon.com Inc | 7,24% |
Netflix Inc | 5,06% |
META PLATFORMS INC | 4,48% |
Microsoft Corp | 4,28% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 35.8931 | 19.172700 |
02.2021 - 02.2022 | -10.5882 | 3.605400 |
02.2022 - 02.2023 | -10.9832 | -6.051700 |
02.2023 - 02.2024 | 20.7986 | 2.222700 |
02.2024 - 02.2025 | 17.5984 | 18.401200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 18,32% | 17,59% | 15,90% |
Sharpe Ratio | 1,54 | -0,07 | 0,46 | 0,73 |
Tracking Error | 6,79% | 8,41% | 8,30% | 6,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,30 | 1,12 | 1,14 |
Treynor Ratio | 16,48 | -0,98 | 7,17 | 10,10 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
NVIDIA CORP | 7,25% |
Amazon.com Inc | 7,24% |
Netflix Inc | 5,06% |
META PLATFORMS INC | 4,48% |
Microsoft Corp | 4,28% |
APPLE INC | 4,10% |
Mastercard Inc | 3,47% |
Alphabet Inc (Class A) | 3,37% |
VISA INC | 2,38% |
Essilorluxottica Sa | 2,32% |
Länderverteilung (07. 02. 2025)
Nordamerika | 70,80% |
Europa | 25,80% |
Asien | 3,40% |
Branchenverteilung (07. 02. 2025)
Konsumgüter zyklisch | 19,50% |
Konsumgüter nicht-zyklisch | 19,10% |
Informationstechnologie | 17,40% |
Telekommunikationsdienstleister | 14,90% |
Gesundheit / Healthcare | 14,40% |
Finanzen | 11,50% |
Industrie / Investitionsgüter | 1,60% |
Grundstoffe | 1,50% |
Divers | 0,10% |
Assetverteilung (07. 02. 2025)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.776,70 Mio. EUR |