Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1160D
ISIN: FR0011006188
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (27. 07. 2024)
204.210,79 €
-0,79 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011006188","name":"H2O Allegro FCP I (C)","currency":"EUR"},"ts":[[20190729,190697.94],[20190730,190144.08],[20190731,191232.79],[20190801,188816.24],[20190802,187757.87],[20190805,184572.68],[20190806,185392.87],[20190807,185966.02],[20190808,183712.53],[20190809,179481.25],[20190812,179088.45],[20190813,185143.03],[20190814,184294.55],[20190816,188421.76],[20190819,187308.22],[20190820,187295.58],[20190821,189149.15],[20190822,191935.69],[20190823,189904.74],[20190826,188205.76],[20190827,191858.33],[20190828,194443.92],[20190829,196474.44],[20190830,194167.66],[20190902,196160.62],[20190903,197305.71],[20190904,200654.63],[20190905,203531.02],[20190906,203697.11],[20190909,205112.62],[20190910,205300.04],[20190911,208222.71],[20190912,210936.94],[20190913,220120.6],[20190916,218675.52],[20190917,217398.27],[20190918,217495.09],[20190919,217893.84],[20190920,217009.59],[20190923,214841.8],[20190924,215533.12],[20190925,216110.32],[20190926,215072.06],[20190927,213725.3],[20190930,216610.51],[20191001,209426.25],[20191002,210036.17],[20191003,208196.74],[20191004,208903.84],[20191007,208721.69],[20191008,207684.18],[20191009,209052.79],[20191010,213067.56],[20191011,221301.92],[20191014,220056.87],[20191015,223365.1],[20191016,224011.78],[20191017,223134.71],[20191018,223651.36],[20191021,223665.36],[20191022,225235.39],[20191023,224169.71],[20191024,224996.55],[20191025,228272.57],[20191028,228349.32],[20191029,226848.37],[20191030,225546.11],[20191031,222670.78],[20191104,225934.17],[20191105,228600.24],[20191106,227390.84],[20191107,231086.68],[20191108,229346.1],[20191112,228817.41],[20191113,222264.56],[20191114,219314.45],[20191115,224278.09],[20191118,223354.63],[20191119,219912.91],[20191120,220489.24],[20191121,221956.88],[20191122,222486.48],[20191125,220093.19],[20191126,221429.99],[20191127,221516.91],[20191128,222059.21],[20191129,223581.73],[20191202,221778.38],[20191203,215817.17],[20191204,221910.23],[20191205,222261.33],[20191206,224639.01],[20191209,226315.33],[20191210,229474.02],[20191211,229917.67],[20191212,233235.92],[20191213,234239.37],[20191216,236996.92],[20191217,235725],[20191218,235898.22],[20191219,232796.67],[20191220,233160.25],[20191223,231883.48],[20191224,232193.59],[20191227,234650.84],[20191230,233546.53],[20191231,232538.89],[20200102,230232.02],[20200103,229393.45],[20200106,230562.55],[20200107,229645.91],[20200108,229928.93],[20200109,235437.92],[20200110,235644.19],[20200113,233996.02],[20200114,233650.52],[20200115,232760.24],[20200116,231999.99],[20200117,233985.9],[20200120,234388.71],[20200121,232363.8],[20200122,233373.53],[20200123,232375.56],[20200124,231848.6],[20200127,227340.45],[20200128,234920.71],[20200129,237059.08],[20200130,232606.13],[20200131,230309.96],[20200203,231239.78],[20200204,236528.05],[20200205,239405.05],[20200206,239944.14],[20200207,237613.15],[20200210,235880.54],[20200211,238073.07],[20200212,241117.22],[20200213,241670.62],[20200214,241601.65],[20200217,242391.54],[20200218,243645.2],[20200219,242677.86],[20200220,244799.3],[20200221,239056.83],[20200224,233617.54],[20200225,226832.36],[20200226,230529.28],[20200227,218201.67],[20200228,200653.26],[20200302,196808.89],[20200303,207080.61],[20200304,202053.64],[20200305,193507.57],[20200306,184533.33],[20200309,151444.95],[20200310,146424.82],[20200311,158139.37],[20200312,118049.4],[20200313,126086.25],[20200316,105886.55],[20200317,103519.19],[20200318,101353.31],[20200319,102312.67],[20200320,103641.09],[20200323,93799.18],[20200324,103252.65],[20200325,104294.45],[20200326,118762.97],[20200327,113683],[20200330,104806.63],[20200331,110495.13],[20200401,105152.9],[20200402,108516.78],[20200403,102715.78],[20200406,105056.48],[20200407,112067.25],[20200408,111490.83],[20200409,117451.61],[20200414,114862.37],[20200415,106334.94],[20200416,105509.66],[20200417,108538.69],[20200420,106440.48],[20200421,97985.59],[20200422,97496.87],[20200423,102107.58],[20200424,101204.22],[20200427,105527.26],[20200428,107930.18],[20200429,112818.98],[20200430,110671.85],[20200504,106282.15],[20200505,108622.14],[20200506,111210.47],[20200507,108835.08],[20200511,115261.03],[20200512,112253.27],[20200513,106628.7],[20200514,108579.63],[20200515,110380.08],[20200518,115773.74],[20200519,119962.31],[20200520,121216.29],[20200522,120310.86],[20200525,128221.63],[20200526,134594.97],[20200527,132610.66],[20200528,136254.23],[20200529,129322.38],[20200602,140821.04],[20200603,146735.9],[20200604,150092.89],[20200605,154075.19],[20200608,145733.27],[20200609,149543.31],[20200610,144100.14],[20200611,135835.61],[20200612,133178.15],[20200615,135245.84],[20200616,137890.57],[20200617,141354.31],[20200618,136135.29],[20200619,133159.31],[20200622,134417.04],[20200623,139347.72],[20200624,134395.32],[20200625,131010.46],[20200626,131614.47],[20200629,128130.03],[20200630,129138.38],[20200701,133754.14],[20200702,137884.18],[20200703,135391.22],[20200706,137997.25],[20200707,136240.31],[20200708,135157.29],[20200709,135386.24],[20200710,136462.59],[20200713,141738.11],[20200715,146174.44],[20200716,139969.45],[20200717,137733.59],[20200720,139015.72],[20200721,145201.63],[20200722,143449.26],[20200723,145750.59],[20200724,142608.9],[20200727,145276.32],[20200728,144651.01],[20200729,147344.47],[20200730,144989.52],[20200731,142349.41],[20200803,142830.24],[20200804,138919.85],[20200805,142167.88],[20200806,145185.09],[20200807,144736.7],[20200810,144843.59],[20200811,144706.72],[20200812,147609.77],[20200813,148227.56],[20200814,149381.38],[20200817,148860.3],[20200818,148413.59],[20200819,150000.91],[20200820,146869.07],[20200821,144137.52],[20200824,144515.48],[20200825,145316.51],[20200826,149392.8],[20200827,146233.46],[20200828,147490.29],[20200831,150091.5],[20200901,152575.22],[20200902,151613.97],[20200903,151494.56],[20200904,151607.66],[20200907,151872.56],[20200908,148351.3],[20200909,150899.47],[20200910,151850.95],[20200911,150943.06],[20200914,152877.17],[20200915,153538.41],[20200916,155294.05],[20200917,154662.88],[20200918,154808.95],[20200921,148947.98],[20200922,150345.09],[20200923,147321.72],[20200924,144296.25],[20200925,144139.98],[20200928,144354.09],[20200929,144522.3],[20200930,146959.44],[20201001,148490.05],[20201002,150284.8],[20201005,153165.23],[20201006,152998.03],[20201007,151940.31],[20201008,103931.43],[20201019,105060.94],[20201020,104673.65],[20201021,105551.83],[20201022,106333.28],[20201023,106530.15],[20201026,106599.91],[20201027,107064.28],[20201028,103046.06],[20201029,101571.57],[20201030,102332.13],[20201102,101252.48],[20201103,105592.5],[20201104,105261.9],[20201105,109391.56],[20201106,110430.39],[20201109,116397.01],[20201110,115947.27],[20201112,114384.23],[20201113,112887.77],[20201116,115783.45],[20201117,115408.93],[20201118,117057.73],[20201119,117035.42],[20201120,117055.37],[20201123,117148.64],[20201124,118236.76],[20201125,118375.75],[20201126,118747.55],[20201127,118340.79],[20201130,116923.76],[20201201,119233.47],[20201202,119297.11],[20201203,121044.48],[20201204,121491.24],[20201207,121813.99],[20201208,121593.52],[20201209,121922.74],[20201210,122090.92],[20201211,119933.36],[20201214,120615.07],[20201215,121080.2],[20201216,121996.52],[20201217,124093.82],[20201218,123310.43],[20201221,120415.31],[20201222,120961.19],[20201223,122211.76],[20201224,123562.32],[20201228,122470.01],[20201229,123424.4],[20201230,123287.01],[20201231,123369.73],[20210104,122835.21],[20210105,122124.85],[20210106,124338.56],[20210107,123888.06],[20210108,124619.83],[20210111,122853.32],[20210112,124527.03],[20210113,125631.22],[20210114,125836.52],[20210115,125016.39],[20210118,125345.28],[20210119,125586],[20210120,126525.12],[20210121,125577.9],[20210122,121811.68],[20210125,120525.21],[20210126,123329.27],[20210127,121287.84],[20210128,120786.04],[20210129,122270.09],[20210201,121791.87],[20210202,124509.85],[20210203,125421.94],[20210204,124873.28],[20210205,127332.8],[20210208,127668.55],[20210209,126623.32],[20210210,127154.63],[20210211,127522.58],[20210212,127564.76],[20210215,128842.75],[20210216,128428.02],[20210217,128236.4],[20210218,126907.35],[20210219,127651.79],[20210222,125967.56],[20210223,127145.52],[20210224,128259.83],[20210225,128051.42],[20210226,127143.5],[20210301,128800.47],[20210302,127165.43],[20210303,126814.1],[20210304,129240.73],[20210305,127547.96],[20210308,127850.59],[20210309,128486.38],[20210310,129683.9],[20210311,132012.73],[20210312,131842.22],[20210315,131119.63],[20210316,131632.3],[20210317,129356.61],[20210318,132887.8],[20210319,132981.08],[20210322,129724.03],[20210323,129985.58],[20210324,128273.74],[20210325,126888.91],[20210326,127701.79],[20210329,126876.27],[20210330,128135.47],[20210331,129982.26],[20210401,130017.14],[20210406,129646.88],[20210407,130205.33],[20210408,130528.36],[20210409,129507.4],[20210412,130088.76],[20210413,129197.43],[20210414,131599.47],[20210415,132070.69],[20210416,132086.63],[20210419,132927.2],[20210420,131988.82],[20210421,130926.12],[20210422,132197.76],[20210423,132402.69],[20210426,133218.99],[20210427,133569.03],[20210428,133857.77],[20210429,134066.1],[20210430,132084.55],[20210503,132254.2],[20210504,130925.49],[20210505,131524.98],[20210506,133053.65],[20210507,133894.13],[20210510,133459.79],[20210511,133695.52],[20210512,133456.25],[20210514,133087.87],[20210517,134062.97],[20210518,134383.23],[20210519,133584.67],[20210520,134399.71],[20210521,133509.35],[20210525,133914.31],[20210526,133227.01],[20210527,133740.87],[20210528,133766.31],[20210531,134367.99],[20210601,135624.96],[20210602,136176.54],[20210603,136290.98],[20210604,136699.07],[20210607,137874.71],[20210608,138375.69],[20210609,138533.21],[20210610,138793.32],[20210611,138733.04],[20210614,139267.03],[20210615,137407.33],[20210616,138697.72],[20210617,139934.18],[20210618,139681.83],[20210621,139080.55],[20210622,138538.69],[20210623,140523.21],[20210624,142425.36],[20210625,142395.35],[20210628,143065.25],[20210629,142728.71],[20210630,141179.98],[20210701,141762.47],[20210702,140400.97],[20210705,140301.27],[20210706,137175.38],[20210707,135634.25],[20210708,133866.28],[20210709,135816.9],[20210712,136941.55],[20210713,137986.16],[20210715,138322.44],[20210716,138854.25],[20210719,134731.3],[20210720,133700.22],[20210721,133820.27],[20210722,134577.9],[20210723,135828.17],[20210726,135810.26],[20210727,136267.03],[20210728,136244.94],[20210729,138145.77],[20210730,136581.27],[20210802,136977.02],[20210803,134632.88],[20210804,134801.8],[20210805,136856.09],[20210806,135208.91],[20210809,134918.54],[20210810,136625.07],[20210811,136510.57],[20210812,137465.8],[20210813,137489.18],[20210816,137554.83],[20210817,136684.9],[20210818,136499.27],[20210819,134479.61],[20210820,134442.54],[20210823,134931.87],[20210824,137343.93],[20210825,137291.31],[20210826,137751.56],[20210827,138158.54],[20210830,138591.93],[20210831,140088.35],[20210901,140140.82],[20210902,141016.8],[20210903,140280.11],[20210906,140209.79],[20210907,140068.7],[20210908,138028.12],[20210909,138351.03],[20210910,139244.09],[20210913,140013.53],[20210914,139588.6],[20210915,140015.28],[20210916,140034.16],[20210917,139539.6],[20210920,137544.81],[20210921,137923.28],[20210922,139393.61],[20210923,140370.24],[20210924,139325.93],[20210927,139859.38],[20210928,137695.85],[20210929,137311.26],[20210930,136431.63],[20211001,136569.23],[20211004,135818.33],[20211005,135720],[20211006,135198.77],[20211007,136405.23],[20211008,136035.66],[20211011,136427.89],[20211012,136377.84],[20211013,136833.13],[20211014,137581.06],[20211015,138703.79],[20211018,138998.57],[20211019,139103.3],[20211020,138567.34],[20211021,137265.52],[20211022,136913.11],[20211025,138051.46],[20211026,139283.72],[20211027,139893.53],[20211028,139396.85],[20211029,138505.26],[20211102,135525.92],[20211103,136620.3],[20211104,136092.32],[20211105,137466.25],[20211108,138565.44],[20211109,139849.44],[20211110,139838.74],[20211112,138630.59],[20211115,137683.16],[20211116,135340.94],[20211117,134543.84],[20211118,132598.67],[20211119,131475.14],[20211122,130553.86],[20211123,126128.89],[20211124,127100.04],[20211125,128617.78],[20211126,126291.42],[20211129,125359.77],[20211130,125955.66],[20211201,128300.36],[20211202,127249.45],[20211203,125621.5],[20211206,126764.42],[20211207,127990.59],[20211208,130117.76],[20211209,129469.04],[20211210,128941.07],[20211213,127581.14],[20211214,127182.49],[20211215,125283.54],[20211216,125817.75],[20211217,125191.68],[20211220,122460.93],[20211221,128736.45],[20211222,129533.04],[20211223,131792.72],[20211224,131571.25],[20211227,132142.55],[20211228,131360.09],[20211229,130208.52],[20211230,130476.45],[20211231,130674.57],[20220103,129814.07],[20220104,128953.21],[20220105,129097.63],[20220106,128458.73],[20220107,130358.82],[20220110,130700.22],[20220111,131954.56],[20220112,133460.46],[20220113,133814.53],[20220114,133977.26],[20220117,135049.82],[20220118,133719.62],[20220119,135385.99],[20220120,136992.13],[20220121,135260.32],[20220124,131873.06],[20220125,132515.45],[20220126,132844.34],[20220127,134155.15],[20220128,133620.11],[20220131,137022.36],[20220201,138799.7],[20220202,139367.2],[20220203,140745.2],[20220204,141473.76],[20220207,142157.45],[20220208,143133.37],[20220209,143415.4],[20220210,145506.49],[20220211,144060.92],[20220214,142509.59],[20220215,144643.51],[20220216,145142.76],[20220217,143690.2],[20220218,142985.59],[20220221,141521.63],[20220222,142830.01],[20220223,141098.65],[20220224,130339.65],[20220225,136739.55],[20220228,118293.01],[20220301,109919.15],[20220302,106670.32],[20220303,112743.27],[20220304,94996.17],[20220307,88871.39],[20220308,93872.19],[20220309,101871.88],[20220310,102152.71],[20220311,101521.7],[20220314,103746.35],[20220315,100656.61],[20220316,110545.41],[20220317,117486.12],[20220318,119224.6],[20220321,120894.97],[20220322,123884.37],[20220323,126794.08],[20220324,127391.54],[20220325,130244.93],[20220328,131536.3],[20220329,138220.84],[20220330,139938.45],[20220331,139898.37],[20220401,140271.4],[20220404,141606.92],[20220405,141880.08],[20220406,141973.85],[20220407,142861.17],[20220408,144971.07],[20220411,142581.4],[20220412,143582.6],[20220413,143195.42],[20220414,143665.32],[20220419,143985.28],[20220420,144691.89],[20220421,146097.43],[20220422,144685.49],[20220425,140297.66],[20220426,139173.59],[20220427,138345.49],[20220428,139039.79],[20220429,142193.88],[20220502,140410.57],[20220503,142168.39],[20220504,142668.81],[20220505,144576.69],[20220506,144647.99],[20220509,141585.59],[20220510,141104.71],[20220511,143080.66],[20220512,143600.06],[20220513,142996.65],[20220516,145048.4],[20220517,149035.62],[20220518,150382.1],[20220519,149053.37],[20220520,151183.67],[20220523,155579.78],[20220524,154237.13],[20220525,153359.29],[20220527,151322],[20220530,153862.69],[20220531,157341.44],[20220601,154290.5],[20220602,155604.06],[20220603,157214.42],[20220607,156114.19],[20220608,155543.07],[20220609,155339.21],[20220610,152331.66],[20220613,154536.73],[20220614,151385.33],[20220615,150029.3],[20220616,154605.65],[20220617,153626.49],[20220620,154335.2],[20220621,156280.89],[20220622,158398.66],[20220623,153302.83],[20220624,154008.27],[20220627,157719.09],[20220628,154973.41],[20220629,151697.78],[20220630,147584.05],[20220701,141601.84],[20220704,148190.75],[20220705,131786.1],[20220706,132363.46],[20220707,136374.55],[20220708,139479.12],[20220711,135344.7],[20220712,133298.42],[20220713,136321],[20220715,135711.24],[20220718,141406.72],[20220719,143672.31],[20220720,142058.24],[20220721,138556.26],[20220722,137960.89],[20220725,139589.9],[20220726,136332.6],[20220727,136324.83],[20220728,138883.63],[20220729,138604.86],[20220801,144517.56],[20220802,143892.36],[20220803,143330.77],[20220804,145052.12],[20220805,147781.12],[20220808,148861.55],[20220809,146868.36],[20220810,151216.44],[20220811,148264.39],[20220812,150965.38],[20220816,148618.2],[20220817,147041.54],[20220818,147289.95],[20220819,145007.56],[20220822,145849.88],[20220823,146997.44],[20220824,148893.36],[20220825,149578.61],[20220826,149634.95],[20220829,150648.44],[20220830,150239.02],[20220831,149889.56],[20220901,148192.38],[20220902,149985.65],[20220905,147231.33],[20220906,146061.28],[20220907,144687.6],[20220908,145947.05],[20220909,148941.53],[20220912,150132.6],[20220913,148082.05],[20220914,146775.39],[20220915,146109.33],[20220916,145395.09],[20220919,146056.44],[20220920,148786.85],[20220921,145229.45],[20220922,149391.94],[20220923,143039.62],[20220926,138834.95],[20220927,137963.2],[20220928,131984.41],[20220929,134954.03],[20220930,136161.21],[20221003,143382.45],[20221004,146165.71],[20221005,142787.99],[20221006,143467.34],[20221007,142139.86],[20221010,142639.14],[20221011,141337.4],[20221012,138452.23],[20221013,137634.76],[20221014,139259.59],[20221017,139901.98],[20221018,141799.86],[20221019,140717.44],[20221020,145009.74],[20221021,145563.59],[20221024,145106.68],[20221025,148337.83],[20221026,144736.91],[20221027,152499.87],[20221028,151056.35],[20221031,150283.17],[20221102,156700.01],[20221103,156379.42],[20221104,159735.24],[20221107,160021.87],[20221108,162208.92],[20221109,159508.15],[20221110,164279.27],[20221114,165846.92],[20221115,168907.58],[20221116,166836.65],[20221117,162389.23],[20221118,165900.52],[20221121,161779.97],[20221122,163881.3],[20221123,164141.33],[20221124,167210.52],[20221125,166534.17],[20221128,163519.01],[20221129,165215.68],[20221130,160942.15],[20221201,169174.36],[20221202,168913.95],[20221205,169010.73],[20221206,167032.7],[20221207,168758.7],[20221208,169162.45],[20221209,169326.61],[20221212,166022.88],[20221213,172377.71],[20221214,172214.36],[20221215,170522.52],[20221216,171729.89],[20221219,171903],[20221220,176406.75],[20221221,177959.64],[20221222,179736.24],[20221223,180933.94],[20221227,178752.29],[20221228,177750.11],[20221229,178478.55],[20221230,177534.88],[20230102,177727.71],[20230103,175667.52],[20230104,173525.49],[20230105,173876.64],[20230106,178096.45],[20230109,179333.98],[20230110,177394.36],[20230111,183114.71],[20230112,186720.59],[20230113,187273.36],[20230116,186200.33],[20230117,184811.77],[20230118,185031.86],[20230119,181400.27],[20230120,183297.01],[20230123,185580.63],[20230124,186429.59],[20230125,187873.74],[20230126,187907.01],[20230127,188041.11],[20230130,188119.9],[20230131,186866.47],[20230201,187948.17],[20230202,186581.75],[20230203,188692.78],[20230206,183565.98],[20230207,184129.68],[20230208,183960.81],[20230209,183392.48],[20230210,184184.38],[20230213,184950.57],[20230214,186101.46],[20230215,183429.83],[20230216,184057.88],[20230217,184568.34],[20230220,185472.99],[20230221,183800.76],[20230222,183580.38],[20230223,186487.07],[20230224,179276.44],[20230227,185768.39],[20230228,184049.28],[20230301,188000.5],[20230302,186748.08],[20230303,186951.24],[20230306,188534.25],[20230307,186011],[20230308,187350.37],[20230309,188181.08],[20230310,185426.16],[20230313,182647.2],[20230314,182735.15],[20230315,178978.73],[20230316,179960.88],[20230317,181237.42],[20230320,182060.54],[20230321,182688.35],[20230322,184277.62],[20230323,186391.36],[20230324,185245.06],[20230327,185421.38],[20230328,189223.92],[20230329,190645.53],[20230330,189831.14],[20230331,192490.84],[20230403,192686.76],[20230404,190748.55],[20230405,190237.08],[20230406,189824.86],[20230411,191678.82],[20230412,193004.28],[20230413,194494.49],[20230414,194656.4],[20230417,194985.05],[20230418,194461.51],[20230419,192267.96],[20230420,192682.63],[20230421,191946.63],[20230424,191186.72],[20230425,190517.52],[20230426,192229.76],[20230427,192532.47],[20230428,190180.65],[20230502,190174.58],[20230503,190948.5],[20230504,190938.28],[20230505,194651.81],[20230509,194009.3],[20230510,195082.16],[20230511,194560.39],[20230512,196349.34],[20230515,197918.8],[20230516,198223.13],[20230517,195876.61],[20230519,194735.36],[20230522,195062.69],[20230523,194845.38],[20230524,196475.76],[20230525,193982.46],[20230526,195095.72],[20230530,192887.66],[20230531,191983.44],[20230601,196016.63],[20230602,197883.7],[20230605,199205.24],[20230606,200490.54],[20230607,199891.2],[20230608,200679.15],[20230609,203861.51],[20230612,204588.2],[20230613,204651.64],[20230614,205004.05],[20230615,202891.32],[20230616,203701.16],[20230619,205914.2],[20230620,204212.5],[20230621,203678.76],[20230622,204547.86],[20230623,202223.22],[20230626,202240.15],[20230627,202090.73],[20230628,199901.78],[20230629,199586.46],[20230630,200122.79],[20230703,200360.65],[20230704,201455.18],[20230705,199548.32],[20230706,194759.26],[20230707,199159.97],[20230710,199769.3],[20230711,198827.87],[20230712,203664.04],[20230713,205614.35],[20230717,203631.01],[20230718,206294.61],[20230719,205580.37],[20230720,204657.94],[20230721,203387.17],[20230724,206128.97],[20230725,205366.16],[20230726,205257.39],[20230727,205929.38],[20230728,207611.72],[20230731,206069.21],[20230801,205829.22],[20230802,202778.42],[20230803,202162.4],[20230804,204441.53],[20230807,203553.47],[20230808,199902.8],[20230809,200909.53],[20230810,203859.13],[20230811,203027.91],[20230814,197553.28],[20230816,197224.46],[20230817,195408.29],[20230818,197630.76],[20230821,195994.95],[20230822,198042.96],[20230823,201065.95],[20230824,202681.05],[20230825,200854],[20230828,200791.59],[20230829,202445.48],[20230830,202672.01],[20230831,199420.78],[20230901,200713.81],[20230904,199118.38],[20230905,194278.99],[20230906,191864.76],[20230907,193574.07],[20230908,194167.51],[20230911,196264.79],[20230912,194433.25],[20230913,196562.58],[20230914,194235.14],[20230915,198899.46],[20230918,199201.38],[20230919,198618.82],[20230920,200365.66],[20230921,198279.43],[20230922,200159.42],[20230925,197267.62],[20230926,195729.23],[20230927,186430.35],[20230928,190641.86],[20230929,196506.41],[20231002,193242.34],[20231003,191786.04],[20231004,188351.86],[20231005,189032.84],[20231006,186840.02],[20231009,188980.25],[20231010,192671.13],[20231011,193607.69],[20231012,192332.61],[20231013,190066.33],[20231016,190952.09],[20231017,192049.96],[20231018,187577.76],[20231019,193572.82],[20231020,196784.13],[20231023,197020.38],[20231024,197515.48],[20231025,197065.81],[20231026,198576.8],[20231027,208002.35],[20231030,206555.68],[20231031,204584.98],[20231102,209467.89],[20231103,214192.7],[20231106,213429.2],[20231107,212225.91],[20231108,210386.63],[20231109,209839.8],[20231110,208011.63],[20231113,209107.52],[20231114,213163.81],[20231115,214142.8],[20231116,215525.18],[20231117,214347.29],[20231120,215955.23],[20231121,215814.95],[20231122,213209.9],[20231123,213154],[20231124,211971.14],[20231127,213735.64],[20231128,215885.58],[20231129,216946.93],[20231130,213110.41],[20231201,216797.57],[20231204,215416.84],[20231205,210905.54],[20231206,213438.7],[20231207,215739.12],[20231208,214324.88],[20231211,210716.64],[20231212,211056.64],[20231213,210265.07],[20231214,219760.05],[20231215,218200.66],[20231218,217182.71],[20231219,217218.7],[20231220,217975.51],[20231221,215546.5],[20231222,216806.3],[20231227,215474.92],[20231228,212763.01],[20231229,213874.43],[20240102,212944.93],[20240103,210682.85],[20240104,210814.48],[20240105,211376.75],[20240108,211814.81],[20240109,210857.91],[20240110,211340.89],[20240111,213605.05],[20240112,217798.24],[20240115,216016.4],[20240116,213149.66],[20240117,209979.26],[20240118,211247.58],[20240119,211576.26],[20240122,210050.39],[20240123,208987.34],[20240124,212311.07],[20240125,212476.72],[20240126,211149.28],[20240129,209372.81],[20240130,207967.75],[20240131,208738.06],[20240201,210640.69],[20240202,205839.83],[20240205,202956.4],[20240206,206178],[20240207,206241.57],[20240208,205891.68],[20240209,205208.69],[20240212,206723.61],[20240213,203737.16],[20240214,206076.99],[20240215,206151.53],[20240216,204145.34],[20240219,206560.79],[20240220,206847.47],[20240221,206059.13],[20240222,203650.09],[20240223,202837.21],[20240226,201311.21],[20240227,203015.26],[20240228,201902.88],[20240229,204113.66],[20240301,206018.63],[20240304,204582.69],[20240305,203445.45],[20240306,205508.18],[20240307,206489.2],[20240308,209159.28],[20240311,209597.71],[20240312,208924.04],[20240313,210293.38],[20240314,210687.24],[20240315,209430.41],[20240318,206370.05],[20240319,204550.71],[20240320,205693.64],[20240321,211515.04],[20240322,208250.62],[20240325,207149.56],[20240326,207778.48],[20240327,210136.02],[20240328,206954.51],[20240402,209866.75],[20240403,210162.74],[20240404,215542.28],[20240405,212452.5],[20240408,212437.77],[20240409,214612.41],[20240410,209017.59],[20240411,207427.33],[20240412,204248.93],[20240415,201182.01],[20240416,195037.41],[20240417,196894.49],[20240418,196287.84],[20240419,197668.51],[20240422,199811.11],[20240423,203324.65],[20240424,203818.81],[20240425,200898.76],[20240426,201012.89],[20240429,202128.53],[20240430,200860.44],[20240502,208824.55],[20240503,212278.78],[20240506,211419.92],[20240507,210950.67],[20240510,208143.11],[20240513,208897.12],[20240514,207915.5],[20240515,210929.37],[20240516,210441.91],[20240517,212792.98],[20240521,212609.79],[20240522,210147.62],[20240523,205923.44],[20240524,206334.11],[20240527,207938.11],[20240528,208518.78],[20240529,206673.08],[20240530,202164.79],[20240531,198324.74],[20240603,208090.8],[20240604,205494.47],[20240605,203985.55],[20240606,204740.36],[20240607,200871.96],[20240610,195972.4],[20240611,196179.29],[20240612,192844.02],[20240613,195648.83],[20240614,192309.58],[20240617,190618.57],[20240618,192384.86],[20240619,191642.45],[20240620,195225.23],[20240621,194491.98],[20240624,195601.16],[20240625,193299.4],[20240626,192730.82],[20240627,191046.47],[20240628,193400.34],[20240701,194957.13],[20240702,194573.62],[20240703,196613.74],[20240704,200171.79],[20240705,200514.07],[20240708,201057.29],[20240709,202391.39],[20240710,206160.04],[20240711,209793.28],[20240712,210719.73],[20240715,211196.58],[20240716,211816.09],[20240717,209657.52],[20240718,205906.52],[20240719,203886.45],[20240722,205180.57],[20240723,206697.48],[20240724,205844.05],[20240725,204210.79]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.77],[20240404,114.91],[20240405,114.66],[20240406,114.66],[20240407,114.66],[20240408,114.79],[20240409,114.82],[20240410,114.64],[20240411,114.58],[20240412,114.81],[20240413,114.81],[20240414,114.81],[20240415,114.46],[20240416,113.97],[20240417,113.95],[20240418,113.92],[20240419,113.8],[20240420,113.8],[20240421,113.8],[20240422,113.88],[20240423,114.06],[20240424,114.11],[20240425,113.85],[20240426,113.99],[20240427,113.99],[20240428,113.99],[20240429,114.2],[20240430,114.72],[20240501,114.63],[20240502,114.86],[20240503,115.04],[20240504,115.04],[20240505,115.04],[20240506,115.04],[20240507,115.31],[20240508,115.37],[20240509,115.37],[20240510,115.33],[20240511,115.33],[20240512,115.33],[20240513,115.27],[20240514,115.23],[20240515,115.5],[20240516,115.61],[20240517,115.69],[20240518,115.69],[20240519,115.69],[20240520,115.81],[20240521,115.8],[20240522,115.78],[20240523,115.49],[20240524,115.4],[20240525,115.4],[20240526,115.4],[20240527,115.52],[20240528,115.47],[20240529,115.2],[20240530,115.04],[20240531,114.83],[20240601,114.83],[20240602,114.83],[20240603,115.27],[20240604,115.19],[20240605,115.18],[20240606,115.46],[20240607,115.3],[20240608,115.3],[20240609,115.3],[20240610,115.27],[20240611,115.33],[20240612,115.25],[20240613,115.43],[20240614,115.72],[20240615,115.72],[20240616,115.72],[20240617,115.43],[20240618,115.62],[20240619,115.64],[20240620,115.84],[20240621,115.85],[20240622,115.85],[20240623,115.85],[20240624,115.73],[20240625,115.77],[20240626,115.73],[20240627,115.57],[20240628,115.7],[20240629,115.7],[20240630,115.7],[20240701,115.47],[20240702,115.45],[20240703,115.66],[20240704,115.92],[20240705,115.98],[20240706,115.98],[20240707,115.98],[20240708,116.05],[20240709,116.13],[20240710,116.3],[20240711,116.63],[20240712,116.66],[20240713,116.66],[20240714,116.66],[20240715,116.74],[20240716,116.82],[20240717,116.73],[20240718,116.41],[20240719,116.03],[20240720,116.03],[20240721,116.03],[20240722,116],[20240723,116.29],[20240724,116.26],[20240725,115.85],[20240726,115.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 761,98€ |
2021 | 710,10€ |
2022 | 729,77€ |
2023 | 1.073,64€ |
2024 | 1.067,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,64% |
3 M | 1,65% |
6 M | -3,89% |
lfd. Jahr | -4,52% |
1 Jahr | -0,56% |
3 Jahre | 50,34% |
5 Jahre | 7,79% |
10 Jahre | 168,65% |
Entwicklung p.a. | 11,10% |
Wertentwicklung seit Auflage | 308,42% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -23.8024 | -1.503400 |
07.2020 - 07.2021 | -6.8078 | 4.392300 |
07.2021 - 07.2022 | 2.7695 | -4.998700 |
07.2022 - 07.2023 | 47.1211 | -0.215100 |
07.2023 - 07.2024 | -0.5626 | -10.909400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,58% | 21,81% | 33,51% | 26,79% |
Sharpe Ratio | -0,74 | 0,46 | 0,07 | 0,37 |
Tracking Error | 13,23% | 21,36% | 30,47% | 24,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,02 | 0,79 | 3,21 | 3,08 |
Treynor Ratio | k.A. | 12,62 | 0,69 | 3,21 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 640KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,70% |
TER (Gesamtkostenquote KIID) | 0,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 16.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 249,09 Mio. EUR |