Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A115M8
ISIN: LU1076437885
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (10. 10. 2024)
9,44 $
0,01 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Fundam. Equity Long/Short (USD) Seed P D"},"ts":[[20160223,9.52],[20160224,9.5],[20160225,9.48],[20160226,9.47],[20160227,9.47],[20160228,9.47],[20160229,9.56],[20160301,9.68],[20160302,9.59],[20160303,9.34],[20160304,9.2],[20160305,9.2],[20160306,9.2],[20160307,9.16],[20160308,9.12],[20160309,9.19],[20160310,9.28],[20160311,9.1],[20160312,9.1],[20160313,9.1],[20160314,9.09],[20160315,9.08],[20160316,9.09],[20160317,8.85],[20160318,8.89],[20160319,8.89],[20160320,8.89],[20160321,8.93],[20160322,8.99],[20160323,9.04],[20160324,9.05],[20160325,9.05],[20160326,9.05],[20160327,9.05],[20160328,9.05],[20160329,9.03],[20160330,8.96],[20160331,8.89],[20160401,8.89],[20160402,8.89],[20160403,8.89],[20160404,8.93],[20160405,8.91],[20160406,8.98],[20160407,8.97],[20160408,8.95],[20160409,8.95],[20160410,8.95],[20160411,8.91],[20160412,8.87],[20160413,8.95],[20160414,9.01],[20160415,8.99],[20160416,8.99],[20160417,8.99],[20160418,8.99],[20160419,8.92],[20160420,8.89],[20160421,8.93],[20160422,8.95],[20160423,8.95],[20160424,8.95],[20160425,8.93],[20160426,8.87],[20160427,8.83],[20160428,8.78],[20160429,8.73],[20160430,8.73],[20160501,8.73],[20160502,8.68],[20160503,8.61],[20160504,8.66],[20160505,8.71],[20160506,8.75],[20160507,8.75],[20160508,8.75],[20160509,8.79],[20160510,8.84],[20160511,8.79],[20160512,8.81],[20160513,8.85],[20160514,8.85],[20160515,8.85],[20160516,8.87],[20160517,8.87],[20160518,8.95],[20160519,8.99],[20160520,8.99],[20160521,8.99],[20160522,8.99],[20160523,9],[20160524,9.08],[20160525,9.09],[20160526,9.1],[20160527,9.11],[20160528,9.11],[20160529,9.11],[20160530,9.13],[20160531,9.12],[20160601,9.1],[20160602,9.09],[20160603,9.1],[20160604,9.1],[20160605,9.1],[20160606,8.93],[20160607,8.94],[20160608,8.91],[20160609,8.93],[20160610,8.95],[20160611,8.95],[20160612,8.95],[20160613,8.96],[20160614,8.96],[20160615,8.96],[20160616,9],[20160617,8.9],[20160618,8.9],[20160619,8.9],[20160620,8.84],[20160621,8.87],[20160622,8.89],[20160623,8.81],[20160624,9.02],[20160625,9.02],[20160626,9.02],[20160627,9.03],[20160628,9],[20160629,9],[20160630,9],[20160701,8.97],[20160702,9],[20160703,9],[20160704,8.97],[20160705,8.96],[20160706,9.03],[20160707,9.02],[20160708,9.03],[20160709,9.03],[20160710,9.03],[20160711,9.02],[20160712,8.96],[20160713,8.96],[20160714,8.92],[20160715,8.97],[20160716,8.97],[20160717,8.97],[20160718,9.01],[20160719,9.03],[20160720,9.06],[20160721,9.07],[20160722,9.08],[20160723,9.08],[20160724,9.08],[20160725,9.07],[20160726,9.05],[20160727,9.11],[20160728,9.07],[20160729,9.04],[20160730,9.04],[20160731,9.04],[20160801,9.02],[20160802,9.01],[20160803,8.99],[20160804,9.04],[20160805,9.05],[20160806,9.05],[20160807,9.05],[20160808,9.06],[20160809,9.1],[20160810,9.02],[20160811,9.03],[20160812,9.02],[20160813,9.02],[20160814,9.02],[20160815,9.01],[20160816,8.89],[20160817,8.91],[20160818,8.88],[20160819,8.86],[20160820,8.86],[20160821,8.86],[20160822,8.91],[20160823,8.85],[20160824,8.88],[20160825,8.85],[20160826,8.88],[20160827,8.88],[20160828,8.88],[20160829,8.97],[20160830,8.99],[20160831,9.04],[20160901,9.05],[20160902,9.01],[20160903,9.01],[20160904,9.01],[20160905,9.03],[20160906,9.02],[20160907,9.01],[20160908,8.96],[20160909,8.95],[20160910,8.95],[20160911,8.95],[20160912,9.01],[20160913,8.99],[20160914,9.05],[20160915,9],[20160916,9.01],[20160917,9.01],[20160918,9.01],[20160919,9.04],[20160920,9.03],[20160921,9.06],[20160922,8.99],[20160923,8.98],[20160924,8.98],[20160925,8.98],[20160926,8.93],[20160927,8.98],[20160928,8.94],[20160929,8.95],[20160930,9],[20161001,9],[20161002,9],[20161003,8.95],[20161004,9.03],[20161005,9],[20161006,9.04],[20161007,9.08],[20161008,9.08],[20161009,9.08],[20161010,9.08],[20161011,9.11],[20161012,9.15],[20161013,9.12],[20161014,9.14],[20161015,9.14],[20161016,9.14],[20161017,9.13],[20161018,9.14],[20161019,9.14],[20161020,9.14],[20161021,9.23],[20161022,9.23],[20161023,9.23],[20161024,9.23],[20161025,9.23],[20161026,9.16],[20161027,9.13],[20161028,9.11],[20161029,9.11],[20161030,9.11],[20161031,9.07],[20161101,9.01],[20161102,8.92],[20161103,8.97],[20161104,8.92],[20161105,8.92],[20161106,8.92],[20161107,9.02],[20161108,9.08],[20161109,9.11],[20161110,9.21],[20161111,9.18],[20161112,9.18],[20161113,9.18],[20161114,9.27],[20161115,9.28],[20161116,9.33],[20161117,9.32],[20161118,9.4],[20161119,9.4],[20161120,9.4],[20161121,9.43],[20161122,9.44],[20161123,9.46],[20161124,9.52],[20161125,9.49],[20161126,9.53],[20161127,9.53],[20161128,9.44],[20161129,9.48],[20161130,9.43],[20161201,9.36],[20161202,9.37],[20161203,9.37],[20161204,9.37],[20161205,9.31],[20161206,9.3],[20161207,9.27],[20161208,9.18],[20161209,9.34],[20161210,9.16],[20161211,9.16],[20161212,9.29],[20161213,9.28],[20161214,9.25],[20161215,9.44],[20161216,9.44],[20161217,9.44],[20161218,9.44],[20161219,9.44],[20161220,9.48],[20161221,9.43],[20161222,9.4],[20161223,9.42],[20161224,9.42],[20161225,9.42],[20161226,9.42],[20161227,9.41],[20161228,9.45],[20161229,9.4],[20161230,9.32],[20161231,9.32],[20170101,9.32],[20170102,9.38],[20170103,9.47],[20170104,9.45],[20170105,9.41],[20170106,9.34],[20170107,9.34],[20170108,9.34],[20170109,9.41],[20170110,9.37],[20170111,9.42],[20170112,9.26],[20170113,9.27],[20170114,9.27],[20170115,9.27],[20170116,9.33],[20170117,9.23],[20170118,9.24],[20170119,9.26],[20170120,9.28],[20170121,9.28],[20170122,9.28],[20170123,9.2],[20170124,9.17],[20170125,9.18],[20170126,9.22],[20170127,9.25],[20170128,9.25],[20170129,9.25],[20170130,9.28],[20170131,9.17],[20170201,9.13],[20170202,9.12],[20170203,9.2],[20170204,9.2],[20170205,9.2],[20170206,9.2],[20170207,9.25],[20170208,9.25],[20170209,9.25],[20170210,9.33],[20170211,9.33],[20170212,9.33],[20170213,9.33],[20170214,9.36],[20170215,9.44],[20170216,9.36],[20170217,9.37],[20170218,9.37],[20170219,9.37],[20170220,9.4],[20170221,9.45],[20170222,9.45],[20170223,9.35],[20170224,9.31],[20170225,9.31],[20170226,9.31],[20170227,9.37],[20170228,9.36],[20170301,9.47],[20170302,9.44],[20170303,9.42],[20170304,9.42],[20170305,9.42],[20170306,9.39],[20170307,9.39],[20170308,9.39],[20170309,9.45],[20170310,9.4],[20170311,9.4],[20170312,9.4],[20170313,9.33],[20170314,9.3],[20170315,9.32],[20170316,9.24],[20170317,9.23],[20170318,9.23],[20170319,9.23],[20170320,9.21],[20170321,9.15],[20170322,9.13],[20170323,9.17],[20170324,9.14],[20170325,9.14],[20170326,9.14],[20170327,9.07],[20170328,9.09],[20170329,9.18],[20170330,9.18],[20170331,9.25],[20170401,9.25],[20170402,9.25],[20170403,9.27],[20170404,9.28],[20170405,9.24],[20170406,9.27],[20170407,9.29],[20170408,9.29],[20170409,9.29],[20170410,9.3],[20170411,9.24],[20170412,9.24],[20170413,9.22],[20170414,9.22],[20170415,9.22],[20170416,9.22],[20170417,9.22],[20170418,9.18],[20170419,9.14],[20170420,9.15],[20170421,9.19],[20170422,9.19],[20170423,9.19],[20170424,9.09],[20170425,9.1],[20170426,9.1],[20170427,9.12],[20170428,9.11],[20170429,9.11],[20170430,9.11],[20170501,9.11],[20170502,9.08],[20170503,9.07],[20170504,9.1],[20170505,9.06],[20170506,9.06],[20170507,9.06],[20170508,9.07],[20170509,9.12],[20170510,9.14],[20170511,9.17],[20170512,9.19],[20170513,9.19],[20170514,9.19],[20170515,9.16],[20170516,9.11],[20170517,9.02],[20170518,9.02],[20170519,8.98],[20170520,8.98],[20170521,8.98],[20170522,8.95],[20170523,8.99],[20170524,9.03],[20170525,9.02],[20170526,9.07],[20170527,9.07],[20170528,9.07],[20170529,9.08],[20170530,9.08],[20170531,9.05],[20170601,9.06],[20170602,9.08],[20170603,9.08],[20170604,9.08],[20170605,9.05],[20170606,9.01],[20170607,8.99],[20170608,9],[20170609,8.97],[20170610,8.97],[20170611,8.97],[20170612,8.89],[20170613,8.94],[20170614,8.94],[20170615,8.96],[20170616,9],[20170617,9],[20170618,9],[20170619,9.04],[20170620,9.1],[20170621,9.17],[20170622,9.15],[20170623,9.15],[20170624,9.15],[20170625,9.15],[20170626,9.13],[20170627,8.99],[20170628,8.95],[20170629,8.88],[20170630,8.9],[20170701,8.9],[20170702,8.9],[20170703,8.95],[20170704,8.97],[20170705,9.05],[20170706,9.04],[20170707,9.05],[20170708,9.05],[20170709,9.05],[20170710,9.13],[20170711,9.14],[20170712,9.13],[20170713,9.12],[20170714,9.14],[20170715,9.14],[20170716,9.14],[20170717,9.09],[20170718,9.05],[20170719,9.07],[20170720,9.08],[20170721,9],[20170722,9],[20170723,9],[20170724,9.04],[20170725,9.02],[20170726,9.05],[20170727,8.92],[20170728,8.91],[20170729,8.91],[20170730,8.91],[20170731,8.91],[20170801,8.85],[20170802,8.82],[20170803,8.77],[20170804,8.76],[20170805,8.76],[20170806,8.76],[20170807,8.89],[20170808,8.87],[20170809,8.96],[20170810,8.94],[20170811,8.94],[20170812,8.94],[20170813,8.94],[20170814,8.93],[20170815,8.97],[20170816,9.08],[20170817,9.07],[20170818,9.09],[20170819,9.09],[20170820,9.09],[20170821,9.11],[20170822,9.12],[20170823,9.12],[20170824,9.1],[20170825,9.04],[20170826,9.04],[20170827,9.04],[20170828,8.96],[20170829,8.89],[20170830,9.06],[20170831,9.17],[20170901,9.11],[20170902,9.11],[20170903,9.11],[20170904,9.11],[20170905,9.11],[20170906,9.04],[20170907,8.94],[20170908,8.88],[20170909,8.88],[20170910,8.88],[20170911,8.94],[20170912,8.98],[20170913,8.92],[20170914,8.94],[20170915,8.79],[20170916,8.79],[20170917,8.79],[20170918,8.86],[20170919,8.85],[20170920,8.86],[20170921,8.95],[20170922,8.9],[20170923,8.9],[20170924,8.9],[20170925,8.86],[20170926,8.91],[20170927,8.99],[20170928,8.97],[20170929,8.99],[20170930,8.99],[20171001,8.99],[20171002,9.11],[20171003,9.16],[20171004,9.14],[20171005,9.2],[20171006,9.23],[20171007,9.23],[20171008,9.23],[20171009,9.25],[20171010,9.21],[20171011,9.21],[20171012,9.21],[20171013,9.24],[20171014,9.24],[20171015,9.24],[20171016,9.2],[20171017,9.2],[20171018,9.21],[20171019,9.11],[20171020,9.16],[20171021,9.16],[20171022,9.16],[20171023,9.15],[20171024,9.16],[20171025,9.14],[20171026,9.18],[20171027,9.41],[20171028,9.41],[20171029,9.41],[20171030,9.44],[20171031,9.46],[20171101,9.48],[20171102,9.5],[20171103,9.5],[20171104,9.5],[20171105,9.5],[20171106,9.59],[20171107,9.57],[20171108,9.51],[20171109,9.37],[20171110,9.33],[20171111,9.33],[20171112,9.33],[20171113,9.34],[20171114,9.22],[20171115,9.13],[20171116,9.23],[20171117,9.2],[20171118,9.2],[20171119,9.2],[20171120,9.24],[20171121,9.36],[20171122,9.34],[20171123,9.26],[20171124,9.26],[20171125,9.26],[20171126,9.26],[20171127,9.17],[20171128,9.26],[20171129,9.15],[20171130,9.16],[20171201,9.09],[20171202,9.09],[20171203,9.09],[20171204,9],[20171205,9.03],[20171206,9.09],[20171207,9.15],[20171208,9.21],[20171209,9.21],[20171210,9.21],[20171211,9.17],[20171212,9.2],[20171213,9.21],[20171214,9.14],[20171215,9.14],[20171216,9.14],[20171217,9.14],[20171218,9.15],[20171219,9.13],[20171220,9.16],[20171221,9.19],[20171222,9.22],[20171223,9.22],[20171224,9.22],[20171225,9.22],[20171226,9.22],[20171227,9.19],[20171228,9.18],[20171229,9.13],[20171230,9.13],[20171231,9.13],[20180101,9.13],[20180102,9.12],[20180103,9.17],[20180104,9.16],[20180105,9.17],[20180106,9.17],[20180107,9.17],[20180108,9.2],[20180109,9.25],[20180110,9.19],[20180111,9.17],[20180112,9.09],[20180113,9.09],[20180114,9.09],[20180115,8.99],[20180116,9.01],[20180117,9.01],[20180118,8.99],[20180119,8.99],[20180120,8.99],[20180121,8.99],[20180122,9.01],[20180123,9.03],[20180124,8.99],[20180125,8.98],[20180126,8.97],[20180127,8.97],[20180128,8.97],[20180129,9.02],[20180130,8.97],[20180131,8.95],[20180201,8.97],[20180202,8.92],[20180203,8.92],[20180204,8.92],[20180205,8.95],[20180206,9.04],[20180207,9.04],[20180208,9.02],[20180209,9],[20180210,9],[20180211,9],[20180212,9.06],[20180213,9.02],[20180214,9.05],[20180215,8.94],[20180216,8.98],[20180217,8.98],[20180218,8.98],[20180219,9.02],[20180220,9.08],[20180221,9.08],[20180222,9.11],[20180223,9.11],[20180224,9.11],[20180225,9.11],[20180226,9.08],[20180227,9.1],[20180228,9.17],[20180301,9.19],[20180302,9.09],[20180303,9.09],[20180304,9.09],[20180305,9.11],[20180306,9.04],[20180307,9.08],[20180308,9.06],[20180309,9.19],[20180310,9.19],[20180311,9.19],[20180312,9.17],[20180313,9.08],[20180314,9.1],[20180315,9.15],[20180316,9.16],[20180317,9.16],[20180318,9.16],[20180319,9.17],[20180320,9.25],[20180321,9.23],[20180322,9.17],[20180323,9.11],[20180324,9.11],[20180325,9.11],[20180326,9.1],[20180327,9.09],[20180328,9.06],[20180329,9.16],[20180330,9.16],[20180331,9.16],[20180401,9.16],[20180402,9.16],[20180403,9.08],[20180404,9.05],[20180405,9.05],[20180406,9.01],[20180407,9.01],[20180408,9.01],[20180409,9.02],[20180410,9.03],[20180411,9],[20180412,9.09],[20180413,9.1],[20180414,9.1],[20180415,9.1],[20180416,9.07],[20180417,9.11],[20180418,9.11],[20180419,9.13],[20180420,9.19],[20180421,9.19],[20180422,9.19],[20180423,9.23],[20180424,9.19],[20180425,9.2],[20180426,9.21],[20180427,9.28],[20180428,9.28],[20180429,9.28],[20180430,9.28],[20180501,9.28],[20180502,9.32],[20180503,9.34],[20180504,9.37],[20180505,9.37],[20180506,9.37],[20180507,9.46],[20180508,9.49],[20180509,9.48],[20180511,9.42],[20180514,9.37],[20180515,9.44],[20180516,9.54],[20180517,9.53],[20180518,9.59],[20180522,9.6],[20180523,9.65],[20180524,9.61],[20180525,9.69],[20180528,9.71],[20180529,9.74],[20180530,9.65],[20180531,9.6],[20180601,9.62],[20180604,9.53],[20180605,9.59],[20180606,9.52],[20180607,9.41],[20180608,9.46],[20180611,9.4],[20180612,9.39],[20180613,9.43],[20180614,9.48],[20180615,9.56],[20180618,9.5],[20180619,9.53],[20180620,9.47],[20180621,9.46],[20180622,9.4],[20180625,9.3],[20180626,9.35],[20180627,9.36],[20180628,9.4],[20180629,9.36],[20180702,9.37],[20180703,9.33],[20180705,9.32],[20180706,9.33],[20180709,9.29],[20180710,9.34],[20180711,9.31],[20180712,9.41],[20180713,9.41],[20180716,9.35],[20180717,9.37],[20180718,9.47],[20180719,9.44],[20180720,9.39],[20180723,9.36],[20180724,9.37],[20180725,9.43],[20180726,9.44],[20180727,9.51],[20180730,9.41],[20180731,9.37],[20180801,9.4],[20180802,9.47],[20180803,9.47],[20180806,9.52],[20180807,9.46],[20180808,9.46],[20180809,9.49],[20180810,9.58],[20180813,9.6],[20180814,9.6],[20180816,9.6],[20180817,9.57],[20180820,9.54],[20180821,9.47],[20180822,9.38],[20180823,9.38],[20180824,9.44],[20180827,9.44],[20180828,9.38],[20180829,9.44],[20180830,9.4],[20180831,9.44],[20180903,9.47],[20180904,9.49],[20180905,9.4],[20180906,9.31],[20180907,9.36],[20180910,9.35],[20180911,9.38],[20180912,9.35],[20180913,9.35],[20180914,9.3],[20180917,9.27],[20180918,9.28],[20180919,9.31],[20180920,9.25],[20180921,9.26],[20180924,9.27],[20180925,9.28],[20180926,9.3],[20180927,9.34],[20180928,9.46],[20181001,9.39],[20181002,9.42],[20181003,9.44],[20181004,9.42],[20181005,9.42],[20181008,9.41],[20181009,9.42],[20181010,9.27],[20181011,9.2],[20181012,9.24],[20181015,9.21],[20181016,9.25],[20181017,9.31],[20181018,9.26],[20181019,9.25],[20181022,9.24],[20181023,9.21],[20181024,9.19],[20181025,9.21],[20181026,9.2],[20181029,9.06],[20181030,9.07],[20181031,9.19],[20181102,9.22],[20181105,9.21],[20181106,9.15],[20181107,9.17],[20181108,9.15],[20181109,9.18],[20181112,9.15],[20181113,9.13],[20181114,9.08],[20181115,9.13],[20181116,9.1],[20181119,8.99],[20181120,8.99],[20181121,9.01],[20181122,9.02],[20181123,9.09],[20181126,9.13],[20181127,9.13],[20181128,9.23],[20181129,9.16],[20181130,9.18],[20181204,9.06],[20181205,9.11],[20181206,9.09],[20181207,9.09],[20181210,9.05],[20181211,9.08],[20181212,9.13],[20181213,9.09],[20181214,9.13],[20181217,9.05],[20181218,9.03],[20181219,8.97],[20181220,8.92],[20181221,8.91],[20181227,9.07],[20181228,9.02],[20181231,9.06],[20190102,9.12],[20190103,9.09],[20190104,9.12],[20190107,9.09],[20190108,9.11],[20190109,9.11],[20190110,9.04],[20190111,9.01],[20190114,9.05],[20190115,9.12],[20190116,9.23],[20190117,9.22],[20190118,9.22],[20190121,9.25],[20190122,9.19],[20190123,9.17],[20190124,9.22],[20190125,9.25],[20190128,9.16],[20190129,9.14],[20190130,9.18],[20190131,9.21],[20190201,9.23],[20190204,9.25],[20190205,9.28],[20190206,9.29],[20190207,9.32],[20190208,9.33],[20190211,9.36],[20190212,9.39],[20190213,9.39],[20190214,9.41],[20190215,9.45],[20190218,9.39],[20190219,9.45],[20190220,9.36],[20190221,9.31],[20190222,9.4],[20190225,9.37],[20190226,9.38],[20190227,9.36],[20190228,9.29],[20190301,9.34],[20190304,9.38],[20190305,9.38],[20190306,9.4],[20190307,9.39],[20190308,9.42],[20190311,9.43],[20190312,9.41],[20190313,9.38],[20190314,9.38],[20190315,9.42],[20190319,9.39],[20190320,9.41],[20190321,9.4],[20190322,9.41],[20190325,9.38],[20190326,9.42],[20190327,9.44],[20190328,9.48],[20190329,9.5],[20190401,9.53],[20190402,9.58],[20190403,9.56],[20190404,9.54],[20190405,9.55],[20190408,9.55],[20190409,9.51],[20190410,9.52],[20190411,9.55],[20190412,9.53],[20190415,9.54],[20190416,9.59],[20190417,9.62],[20190418,9.66],[20190423,9.76],[20190424,9.78],[20190425,9.86],[20190426,9.87],[20190429,9.84],[20190430,9.81],[20190502,9.78],[20190503,9.86],[20190506,9.81],[20190507,9.79],[20190508,9.79],[20190510,9.77],[20190513,9.7],[20190514,9.74],[20190515,9.8],[20190516,9.84],[20190517,9.86],[20190520,9.87],[20190521,9.89],[20190522,9.91],[20190523,9.91],[20190524,9.87],[20190527,9.88],[20190528,9.92],[20190529,9.93],[20190531,9.98],[20190603,9.89],[20190604,9.86],[20190605,9.91],[20190606,9.93],[20190607,9.95],[20190611,9.85],[20190612,9.84],[20190613,9.88],[20190614,9.91],[20190617,9.95],[20190618,10.01],[20190619,10.01],[20190620,9.96],[20190621,9.97],[20190624,9.97],[20190625,9.92],[20190626,9.92],[20190627,9.93],[20190628,9.95],[20190701,9.99],[20190703,10.04],[20190704,10.04],[20190705,10.02],[20190708,10],[20190710,10.06],[20190711,10.09],[20190712,10.1],[20190715,10.12],[20190716,10.11],[20190717,10.15],[20190718,10.15],[20190719,10.12],[20190722,10.15],[20190723,10.3],[20190724,10.33],[20190725,10.32],[20190726,10.34],[20190729,10.32],[20190730,10.3],[20190731,10.28],[20190801,10.31],[20190802,10.29],[20190805,10.2],[20190806,10.2],[20190807,10.21],[20190808,10.25],[20190809,10.29],[20190812,10.29],[20190813,10.29],[20190814,10.32],[20190816,10.51],[20190819,10.46],[20190820,10.48],[20190821,10.44],[20190822,10.39],[20190826,10.38],[20190827,10.45],[20190828,10.44],[20190829,10.47],[20190830,10.54],[20190902,10.6],[20190903,10.63],[20190904,10.55],[20190905,10.53],[20190906,10.5],[20190909,10.39],[20190910,10.15],[20190911,10.22],[20190912,10.31],[20190913,10.2],[20190916,10.27],[20190917,10.3],[20190918,10.28],[20190919,10.28],[20190920,10.31],[20190923,10.34],[20190924,10.3],[20190925,10.31],[20190926,10.35],[20190927,10.29],[20190930,10.3],[20191001,10.3],[20191002,10.26],[20191003,10.26],[20191004,10.26],[20191007,10.26],[20191008,10.26],[20191009,10.29],[20191010,10.24],[20191011,10.22],[20191014,10.24],[20191015,10.27],[20191016,10.24],[20191017,10.14],[20191018,10.11],[20191021,10.09],[20191022,10.08],[20191023,10.08],[20191024,10.1],[20191025,10.12],[20191028,10.14],[20191029,10.14],[20191030,10.17],[20191031,10.13],[20191104,10.13],[20191105,10.18],[20191106,10.22],[20191107,10.22],[20191108,10.29],[20191111,10.28],[20191112,10.31],[20191113,10.32],[20191114,10.35],[20191115,10.32],[20191118,10.3],[20191119,10.28],[20191120,10.3],[20191121,10.28],[20191122,10.29],[20191125,10.3],[20191126,10.31],[20191127,10.3],[20191128,10.3],[20191129,10.32],[20191202,10.26],[20191203,10.21],[20191204,10.19],[20191205,10.2],[20191206,10.19],[20191209,10.2],[20191210,10.18],[20191211,10.22],[20191212,10.17],[20191213,10.17],[20191216,10.2],[20191217,10.17],[20191218,10.21],[20191219,10.2],[20191220,10.23],[20191223,10.26],[20191227,10.21],[20191230,10.18],[20191231,10.14],[20200102,10.2],[20200103,10.25],[20200106,10.2],[20200107,10.24],[20200108,10.31],[20200109,10.36],[20200110,10.37],[20200113,10.34],[20200114,10.34],[20200115,10.29],[20200116,10.24],[20200117,10.32],[20200120,10.33],[20200121,10.3],[20200122,10.33],[20200123,10.34],[20200124,10.38],[20200127,10.38],[20200128,10.44],[20200129,10.44],[20200130,10.43],[20200131,10.41],[20200203,10.41],[20200204,10.45],[20200205,10.43],[20200206,10.47],[20200207,10.51],[20200210,10.55],[20200211,10.62],[20200212,10.59],[20200213,10.64],[20200214,10.7],[20200217,10.71],[20200218,10.74],[20200219,10.75],[20200220,10.68],[20200221,10.63],[20200224,10.58],[20200225,10.43],[20200226,10.4],[20200227,10.21],[20200228,10.2],[20200302,10.16],[20200303,10.12],[20200304,10.18],[20200305,10.01],[20200306,9.83],[20200310,9.81],[20200311,9.72],[20200312,9.63],[20200313,9.86],[20200316,9.6],[20200317,9.85],[20200318,9.86],[20200319,10.06],[20200320,10.12],[20200323,10.09],[20200324,10.22],[20200325,10.29],[20200326,10.32],[20200327,10.26],[20200330,10.33],[20200331,10.41],[20200401,10.37],[20200402,10.46],[20200403,10.49],[20200406,10.52],[20200407,10.27],[20200408,10.26],[20200409,10.13],[20200414,9.95],[20200416,10.12],[20200417,10.17],[20200420,10.12],[20200421,10.11],[20200422,10.14],[20200423,10.23],[20200424,10.22],[20200427,10.17],[20200428,10.07],[20200429,10.12],[20200430,10.05],[20200504,9.98],[20200505,10.07],[20200506,10.1],[20200507,10.11],[20200508,10.08],[20200511,10.13],[20200512,10.07],[20200513,10.01],[20200515,10.17],[20200518,10.17],[20200519,10.08],[20200520,10.09],[20200522,10.09],[20200525,10.09],[20200526,10.03],[20200527,10.02],[20200528,9.97],[20200529,9.88],[20200602,9.92],[20200603,9.94],[20200604,9.78],[20200605,9.73],[20200608,9.77],[20200609,9.74],[20200610,9.69],[20200611,9.57],[20200612,9.65],[20200615,9.75],[20200616,9.74],[20200617,9.79],[20200618,9.84],[20200619,9.83],[20200622,9.88],[20200624,9.77],[20200625,9.88],[20200626,9.78],[20200629,9.74],[20200630,9.85],[20200701,9.92],[20200702,9.85],[20200706,9.89],[20200707,9.93],[20200709,9.99],[20200710,10.03],[20200713,9.87],[20200714,9.86],[20200715,9.85],[20200716,9.87],[20200717,9.87],[20200720,9.96],[20200721,9.92],[20200722,9.83],[20200723,9.78],[20200724,9.76],[20200727,9.64],[20200728,9.64],[20200729,9.75],[20200730,9.75],[20200731,9.69],[20200803,9.83],[20200804,9.8],[20200805,9.75],[20200806,9.8],[20200807,9.82],[20200811,9.87],[20200812,9.9],[20200813,9.82],[20200814,9.85],[20200817,9.83],[20200818,9.77],[20200819,9.77],[20200820,9.83],[20200821,9.89],[20200824,9.89],[20200825,9.92],[20200826,9.95],[20200827,9.95],[20200828,9.91],[20200831,9.78],[20200901,9.76],[20200902,9.93],[20200903,9.8],[20200904,9.75],[20200907,9.75],[20200908,9.65],[20200909,9.76],[20200910,9.68],[20200911,9.66],[20200914,9.66],[20200915,9.63],[20200916,9.62],[20200917,9.65],[20200918,9.6],[20200921,9.58],[20200922,9.68],[20200923,9.64],[20200924,9.64],[20200925,9.75],[20200928,9.81],[20200929,9.78],[20200930,9.85],[20201001,9.89],[20201002,9.81],[20201005,9.89],[20201006,9.77],[20201007,9.85],[20201008,9.74],[20201009,9.8],[20201012,9.85],[20201013,9.88],[20201014,9.85],[20201015,9.9],[20201016,9.91],[20201019,9.8],[20201020,9.8],[20201022,9.91],[20201023,9.95],[20201026,9.95],[20201027,10.04],[20201028,10.04],[20201029,10.17],[20201030,9.99],[20201102,9.99],[20201103,9.97],[20201104,10.13],[20201105,10.19],[20201106,10.12],[20201109,10.03],[20201110,10.07],[20201111,10.18],[20201112,10.07],[20201113,10.16],[20201116,10.27],[20201117,10.29],[20201118,10.32],[20201119,10.32],[20201120,10.32],[20201123,10.29],[20201125,10.37],[20201126,10.37],[20201127,10.32],[20201130,10.29],[20201201,10.32],[20201202,10.28],[20201203,10.3],[20201204,10.35],[20201207,10.41],[20201208,10.36],[20201209,10.36],[20201210,10.4],[20201211,10.42],[20201214,10.43],[20201215,10.46],[20201216,10.42],[20201217,10.36],[20201218,10.34],[20201221,10.45],[20201222,10.35],[20201223,10.42],[20201228,10.36],[20201229,10.4],[20201230,10.4],[20201231,10.43],[20210104,10.38],[20210105,10.44],[20210106,10.23],[20210107,10.39],[20210108,10.5],[20210111,10.44],[20210112,10.39],[20210113,9.87],[20210114,9.4],[20210115,9.4],[20210118,9.45],[20210119,9.34],[20210120,9.44],[20210121,9.34],[20210122,8.95],[20210125,8.37],[20210126,8.19],[20210127,7.83],[20210128,7.85],[20210129,7.82],[20210201,7.85],[20210202,7.86],[20210203,7.88],[20210204,7.89],[20210205,7.9],[20210208,7.87],[20210209,7.81],[20210210,7.8],[20210211,7.78],[20210212,7.81],[20210215,7.79],[20210216,7.78],[20210217,7.84],[20210218,7.82],[20210219,7.78],[20210222,7.78],[20210223,7.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA"},"ts":[[20160401,176.24],[20160402,176.24],[20160403,176.24],[20160404,177.31],[20160405,175.6],[20160406,176.79],[20160407,176.17],[20160408,176.11],[20160409,176.11],[20160410,176.11],[20160411,175.4],[20160412,175.46],[20160413,178.47],[20160414,179.55],[20160415,179.18],[20160416,179.18],[20160417,179.18],[20160418,179.26],[20160419,179.88],[20160420,179.37],[20160421,179.57],[20160422,180.46],[20160423,180.46],[20160424,180.46],[20160425,179.77],[20160426,179.97],[20160427,179.95],[20160428,178.5],[20160429,176.7],[20160430,176.7],[20160501,176.7],[20160502,176.3],[20160503,173.9],[20160504,174.03],[20160505,174.78],[20160506,175.27],[20160507,175.27],[20160508,175.27],[20160509,175.94],[20160510,177.44],[20160511,177.2],[20160512,177.01],[20160513,176.91],[20160514,176.91],[20160515,176.91],[20160516,176.83],[20160517,177.29],[20160518,177.22],[20160519,177.71],[20160520,178.23],[20160521,178.23],[20160522,178.23],[20160523,178.39],[20160524,179.75],[20160525,181.69],[20160526,181.46],[20160527,181.8],[20160528,181.8],[20160529,181.8],[20160530,181.89],[20160531,182.29],[20160601,182.07],[20160602,182.47],[20160603,182.8],[20160604,182.8],[20160605,182.8],[20160606,180.81],[20160607,181.17],[20160608,181],[20160609,181.26],[20160610,180.12],[20160611,180.12],[20160612,180.12],[20160613,179.76],[20160614,179.44],[20160615,179.34],[20160616,179.38],[20160617,178.63],[20160618,178.63],[20160619,178.63],[20160620,178.76],[20160621,178.52],[20160622,179.21],[20160623,178.97],[20160624,178.72],[20160625,178.72],[20160626,178.72],[20160627,176.69],[20160628,176.89],[20160629,178.68],[20160630,179.98],[20160701,180.8],[20160702,180.8],[20160703,180.8],[20160704,180.93],[20160705,179.64],[20160706,180.64],[20160707,181.48],[20160708,183.03],[20160709,183.03],[20160710,183.03],[20160711,184.48],[20160712,184.87],[20160713,185.2],[20160714,185.22],[20160715,185.12],[20160716,185.12],[20160717,185.12],[20160718,186.28],[20160719,186.43],[20160720,187.15],[20160721,187.03],[20160722,187.26],[20160723,187.26],[20160724,187.26],[20160725,187.64],[20160726,187.48],[20160727,187.32],[20160728,186.29],[20160729,186.25],[20160730,186.25],[20160731,186.25],[20160801,185.61],[20160802,184.61],[20160803,184.68],[20160804,185.83],[20160805,186.58],[20160806,186.58],[20160807,186.58],[20160808,187.62],[20160809,187.68],[20160810,186.14],[20160811,186.81],[20160812,186.9],[20160813,186.9],[20160814,186.9],[20160815,186.84],[20160816,185.21],[20160817,184.84],[20160818,184.9],[20160819,184.66],[20160820,184.66],[20160821,184.66],[20160822,184.92],[20160823,184.89],[20160824,185.35],[20160825,184.63],[20160826,184.47],[20160827,184.47],[20160828,184.47],[20160829,186.22],[20160830,186.83],[20160831,186.8],[20160901,186.58],[20160902,186.87],[20160903,186.87],[20160904,186.87],[20160905,187.26],[20160906,187.74],[20160907,186.76],[20160908,185.6],[20160909,183.73],[20160910,183.73],[20160911,183.73],[20160912,183.36],[20160913,182.44],[20160914,182.42],[20160915,182.8],[20160916,183.42],[20160917,183.42],[20160918,183.42],[20160919,184.55],[20160920,183.95],[20160921,185.47],[20160922,185.73],[20160923,185.49],[20160924,185.49],[20160925,185.49],[20160926,183.65],[20160927,184.18],[20160928,185.14],[20160929,184.97],[20160930,185.85],[20161001,185.85],[20161002,185.85],[20161003,185.18],[20161004,185.85],[20161005,185.32],[20161006,185.76],[20161007,186.05],[20161008,186.05],[20161009,186.05],[20161010,186.28],[20161011,186.49],[20161012,186.76],[20161013,185.7],[20161014,186.73],[20161015,186.73],[20161016,186.73],[20161017,186.49],[20161018,187.05],[20161019,187.94],[20161020,187.83],[20161021,189.05],[20161022,189.05],[20161023,189.05],[20161024,189.44],[20161025,189.52],[20161026,188.1],[20161027,187.75],[20161028,187.55],[20161029,187.55],[20161030,187.55],[20161031,186.68],[20161101,185.96],[20161102,183.31],[20161103,183.18],[20161104,182.69],[20161105,182.69],[20161106,182.69],[20161107,185.09],[20161108,186.17],[20161109,186.79],[20161110,190.86],[20161111,190.33],[20161112,190.33],[20161113,190.33],[20161114,191.97],[20161115,192.86],[20161116,194.29],[20161117,194.76],[20161118,196.15],[20161119,196.15],[20161120,196.15],[20161121,197.08],[20161122,197.9],[20161123,198.54],[20161124,198.84],[20161125,198.91],[20161126,198.91],[20161127,198.91],[20161128,198.38],[20161129,198],[20161130,198.12],[20161201,197.74],[20161202,196.93],[20161203,196.93],[20161204,196.93],[20161205,196.91],[20161206,197.1],[20161207,198.29],[20161208,199.27],[20161209,202.81],[20161210,202.81],[20161211,202.81],[20161212,202.15],[20161213,201.92],[20161214,200.95],[20161215,204.52],[20161216,204.36],[20161217,204.36],[20161218,204.36],[20161219,204.13],[20161220,205.68],[20161221,204.74],[20161222,203.69],[20161223,203.81],[20161224,203.81],[20161225,203.81],[20161226,203.83],[20161227,204.3],[20161228,204.12],[20161229,202.65],[20161230,200.74],[20161231,200.74],[20170101,200.74],[20170102,200.92],[20170103,204.1],[20170104,204.25],[20170105,203.18],[20170106,202.35],[20170107,202.35],[20170108,202.35],[20170109,203.38],[20170110,202.75],[20170111,204.39],[20170112,201.28],[20170113,202.1],[20170114,202.1],[20170115,202.1],[20170116,202.65],[20170117,201.29],[20170118,201.38],[20170119,201.45],[20170120,202.06],[20170121,202.06],[20170122,202.06],[20170123,200.55],[20170124,201.23],[20170125,202.85],[20170126,203.95],[20170127,204.22],[20170128,204.22],[20170129,204.22],[20170130,204.01],[20170131,201.81],[20170201,201.59],[20170202,201.07],[20170203,203.09],[20170204,203.09],[20170205,203.09],[20170206,203.75],[20170207,203.88],[20170208,203.82],[20170209,204.3],[20170210,206.08],[20170211,206.08],[20170212,206.08],[20170213,206.67],[20170214,207.56],[20170215,209.58],[20170216,208.22],[20170217,207.99],[20170218,207.99],[20170219,207.99],[20170220,208.24],[20170221,210.66],[20170222,211.15],[20170223,209.56],[20170224,208.71],[20170225,208.71],[20170226,208.71],[20170227,209.26],[20170228,208.73],[20170301,211.29],[20170302,211.71],[20170303,210.71],[20170304,210.71],[20170305,210.71],[20170306,209.78],[20170307,209.52],[20170308,209.45],[20170309,208.93],[20170310,208.51],[20170311,208.51],[20170312,208.51],[20170313,207.83],[20170314,207.76],[20170315,208.87],[20170316,207.81],[20170317,207.32],[20170318,207.32],[20170319,207.32],[20170320,206.77],[20170321,203.97],[20170322,203.24],[20170323,203.81],[20170324,203.32],[20170325,203.32],[20170326,203.32],[20170327,201.22],[20170328,202.86],[20170329,205.37],[20170330,206.05],[20170331,207],[20170401,207],[20170402,207],[20170403,206.81],[20170404,207.17],[20170405,206.97],[20170406,206.98],[20170407,207.59],[20170408,207.59],[20170409,207.59],[20170410,208.73],[20170411,207.79],[20170412,207.01],[20170413,205.67],[20170414,205.49],[20170415,205.49],[20170416,205.49],[20170417,205.58],[20170418,205.55],[20170419,204.88],[20170420,204.64],[20170421,205.69],[20170422,205.69],[20170423,205.69],[20170424,205.28],[20170425,205.53],[20170426,206.04],[20170427,206.05],[20170428,205.02],[20170429,205.02],[20170430,205.02],[20170501,205.04],[20170502,205.46],[20170503,205.11],[20170504,204.67],[20170505,204.63],[20170506,204.63],[20170507,204.63],[20170508,205.08],[20170509,206.02],[20170510,206.26],[20170511,206.21],[20170512,205.87],[20170513,205.87],[20170514,205.87],[20170515,205.26],[20170516,204.54],[20170517,201.53],[20170518,199.97],[20170519,200.69],[20170520,200.69],[20170521,200.69],[20170522,200.58],[20170523,201.52],[20170524,202.43],[20170525,202.89],[20170526,203.43],[20170527,203.43],[20170528,203.43],[20170529,203.47],[20170530,203.81],[20170531,202.65],[20170601,203.47],[20170602,204.19],[20170603,204.19],[20170604,204.19],[20170605,204.16],[20170606,203.25],[20170607,204.03],[20170608,204.23],[20170609,204.84],[20170610,204.84],[20170611,204.84],[20170612,202.86],[20170613,203.52],[20170614,203.82],[20170615,203.32],[20170616,203.35],[20170617,203.35],[20170618,203.35],[20170619,204.01],[20170620,204.48],[20170621,204.27],[20170622,203.85],[20170623,203.72],[20170624,203.72],[20170625,203.72],[20170626,203.77],[20170627,201.71],[20170628,200.68],[20170629,199.89],[20170630,199.65],[20170701,199.65],[20170702,199.65],[20170703,200.38],[20170704,200.42],[20170705,201.17],[20170706,200.03],[20170707,200.07],[20170708,200.07],[20170709,200.07],[20170710,201.14],[20170711,201.15],[20170712,201.52],[20170713,202.39],[20170714,202.91],[20170715,202.91],[20170716,202.91],[20170717,202.46],[20170718,201.08],[20170719,202.28],[20170720,203.22],[20170721,200.9],[20170722,200.9],[20170723,200.9],[20170724,201.04],[20170725,201.09],[20170726,201.73],[20170727,200.31],[20170728,199.2],[20170729,199.2],[20170730,199.2],[20170731,199.16],[20170801,198.11],[20170802,197.74],[20170803,197.33],[20170804,197.14],[20170805,197.14],[20170806,197.14],[20170807,198.53],[20170808,198.44],[20170809,198.82],[20170810,197.49],[20170811,196.28],[20170812,196.28],[20170813,196.28],[20170814,197.25],[20170815,198.01],[20170816,199.26],[20170817,198.18],[20170818,196.28],[20170819,196.28],[20170820,196.28],[20170821,196.09],[20170822,197.15],[20170823,197.27],[20170824,196.81],[20170825,196.76],[20170826,196.76],[20170827,196.76],[20170828,195.51],[20170829,193.13],[20170830,195.83],[20170831,198.36],[20170901,197.94],[20170902,197.94],[20170903,197.94],[20170904,198.03],[20170905,197.36],[20170906,196.42],[20170907,196.18],[20170908,194.67],[20170909,194.67],[20170910,194.67],[20170911,196.47],[20170912,197.91],[20170913,197.39],[20170914,198.84],[20170915,197.38],[20170916,197.38],[20170917,197.38],[20170918,198.19],[20170919,198.18],[20170920,197.78],[20170921,199.19],[20170922,198.41],[20170923,198.41],[20170924,198.41],[20170925,198.98],[20170926,199.79],[20170927,201.34],[20170928,201.69],[20170929,201.66],[20170930,201.66],[20171001,201.66],[20171002,203.35],[20171003,203.68],[20171004,203.66],[20171005,204.67],[20171006,205.7],[20171007,205.7],[20171008,205.7],[20171009,205.12],[20171010,204.44],[20171011,204.09],[20171012,203.87],[20171013,204.34],[20171014,204.34],[20171015,204.34],[20171016,204.61],[20171017,205.16],[20171018,205.48],[20171019,203.95],[20171020,205.03],[20171021,205.03],[20171022,205.03],[20171023,206.25],[20171024,205.77],[20171025,205.06],[20171026,205.32],[20171027,208.19],[20171028,208.19],[20171029,208.19],[20171030,208.89],[20171031,208.98],[20171101,209.36],[20171102,208.64],[20171103,209.22],[20171104,209.22],[20171105,209.22],[20171106,210.82],[20171107,210.87],[20171108,210.54],[20171109,209.29],[20171110,208.84],[20171111,208.84],[20171112,208.84],[20171113,208.74],[20171114,207.26],[20171115,204.95],[20171116,206.8],[20171117,206.71],[20171118,206.71],[20171119,206.71],[20171120,207.08],[20171121,209.15],[20171122,208.91],[20171123,208.23],[20171124,207.24],[20171125,207.24],[20171126,207.24],[20171127,206.18],[20171128,207.64],[20171129,208.56],[20171130,208.76],[20171201,208.62],[20171202,208.62],[20171203,208.62],[20171204,208.91],[20171205,208.06],[20171206,208.24],[20171207,209.48],[20171208,211.07],[20171209,211.07],[20171210,211.07],[20171211,210.66],[20171212,211.31],[20171213,211.84],[20171214,209.63],[20171215,210.65],[20171216,210.65],[20171217,210.65],[20171218,212.24],[20171219,211.72],[20171220,211.31],[20171221,211.5],[20171222,211.84],[20171223,211.84],[20171224,211.84],[20171225,211.84],[20171226,211.94],[20171227,211.19],[20171228,210.77],[20171229,209.74],[20171230,209.74],[20171231,209.74],[20180101,209.74],[20180102,209.17],[20180103,210.81],[20180104,211.41],[20180105,212.63],[20180106,212.63],[20180107,212.63],[20180108,214.28],[20180109,215.08],[20180110,214],[20180111,214.94],[20180112,214.07],[20180113,214.07],[20180114,214.07],[20180115,213.56],[20180116,212.93],[20180117,213.33],[20180118,213.55],[20180119,214.15],[20180120,214.15],[20180121,214.15],[20180122,215.03],[20180123,215.78],[20180124,214.56],[20180125,213.43],[20180126,214.08],[20180127,214.08],[20180128,214.08],[20180129,215.01],[20180130,212.49],[20180131,211.37],[20180201,211.84],[20180202,208.92],[20180203,208.92],[20180204,208.92],[20180205,205.99],[20180206,204.38],[20180207,206.46],[20180208,203.76],[20180209,200.94],[20180210,200.94],[20180211,200.94],[20180212,203.89],[20180213,203.42],[20180214,204.84],[20180215,205.27],[20180216,206.41],[20180217,206.41],[20180218,206.41],[20180219,206.59],[20180220,207.25],[20180221,207.9],[20180222,208.1],[20180223,208.89],[20180224,208.89],[20180225,208.89],[20180226,210.56],[20180227,210.61],[20180228,210.22],[20180301,208.74],[20180302,205.61],[20180303,205.61],[20180304,205.61],[20180305,207.07],[20180306,207.23],[20180307,206.79],[20180308,207.82],[20180309,211.3],[20180310,211.3],[20180311,211.3],[20180312,212.39],[20180313,211.09],[20180314,209.75],[20180315,209.57],[20180316,210.57],[20180317,210.57],[20180318,210.57],[20180319,208.8],[20180320,209.06],[20180321,209.56],[20180322,205.73],[20180323,202.84],[20180324,202.84],[20180325,202.84],[20180326,202.67],[20180327,203.49],[20180328,200.68],[20180329,202.54],[20180330,202.6],[20180331,202.6],[20180401,202.6],[20180402,202.21],[20180403,201.71],[20180404,201.84],[20180405,204.8],[20180406,203.14],[20180407,203.14],[20180408,203.14],[20180409,202.22],[20180410,203.34],[20180411,202.62],[20180412,204.52],[20180413,204.76],[20180414,204.76],[20180415,204.76],[20180416,204.76],[20180417,206.6],[20180418,207.42],[20180419,206.92],[20180420,206.98],[20180421,206.98],[20180422,206.98],[20180423,207.53],[20180424,207.06],[20180425,204.91],[20180426,206.53],[20180427,208.45],[20180428,208.45],[20180429,208.45],[20180430,207.74],[20180501,206.89],[20180502,208.08],[20180503,207.17],[20180504,208.39],[20180505,208.39],[20180506,208.39],[20180507,210.14],[20180508,211.56],[20180509,212.53],[20180510,213.79],[20180511,214.26],[20180512,214.26],[20180513,214.26],[20180514,213.62],[20180515,214.51],[20180516,216.46],[20180517,216.67],[20180518,216.88],[20180519,216.88],[20180520,216.88],[20180521,217.43],[20180522,217],[20180523,217.6],[20180524,217.93],[20180525,218.23],[20180526,218.23],[20180527,218.23],[20180528,218.33],[20180529,218.62],[20180530,218.35],[20180531,217.4],[20180601,218.47],[20180602,218.47],[20180603,218.47],[20180604,218.9],[20180605,220.33],[20180606,219.61],[20180607,219.03],[20180608,219.99],[20180609,219.99],[20180610,219.99],[20180611,220.07],[20180612,219.99],[20180613,220.17],[20180614,220.22],[20180615,222.27],[20180616,222.27],[20180617,222.27],[20180618,221.74],[20180619,221.95],[20180620,222.47],[20180621,222.63],[20180622,220.69],[20180623,220.69],[20180624,220.69],[20180625,217.84],[20180626,217.72],[20180627,218.24],[20180628,217.6],[20180629,217.82],[20180630,217.82],[20180701,217.82],[20180702,217.82],[20180703,217.98],[20180704,217.7],[20180705,217.54],[20180706,218.51],[20180707,218.51],[20180708,218.51],[20180709,219.34],[20180710,221.33],[20180711,219.96],[20180712,222],[20180713,222.66],[20180714,222.66],[20180715,222.66],[20180716,221.28],[20180717,221.69],[20180718,224.19],[20180719,224.38],[20180720,222.82],[20180721,222.82],[20180722,222.82],[20180723,222.41],[20180724,223.08],[20180725,224.18],[20180726,224.42],[20180727,225.04],[20180728,225.04],[20180729,225.04],[20180730,222.94],[20180731,222.1],[20180801,222.68],[20180802,223.65],[20180803,225.08],[20180804,225.08],[20180805,225.08],[20180806,226.45],[20180807,226.22],[20180808,226.35],[20180809,226.58],[20180810,228.03],[20180811,228.03],[20180812,228.03],[20180813,228.13],[20180814,228.53],[20180815,228.7],[20180816,228.25],[20180817,228.19],[20180818,228.19],[20180819,228.19],[20180820,228.18],[20180821,227.29],[20180822,225.65],[20180823,226],[20180824,226.27],[20180825,226.27],[20180826,226.27],[20180827,226.53],[20180828,226.13],[20180829,227.38],[20180830,226.72],[20180831,227.08],[20180901,227.08],[20180902,227.08],[20180903,227.34],[20180904,228.35],[20180905,227.07],[20180906,225.48],[20180907,224.93],[20180908,224.93],[20180909,224.93],[20180910,225.98],[20180911,226.32],[20180912,226.58],[20180913,226.26],[20180914,225.7],[20180915,225.7],[20180916,225.7],[20180917,225.42],[20180918,225.05],[20180919,225.8],[20180920,225.24],[20180921,225.76],[20180922,225.76],[20180923,225.76],[20180924,225.07],[20180925,225.19],[20180926,225.61],[20180927,225.99],[20180928,228.27],[20180929,228.27],[20180930,228.27],[20181001,228.21],[20181002,228.63],[20181003,228.81],[20181004,228.61],[20181005,227.17],[20181006,227.17],[20181007,227.17],[20181008,226.87],[20181009,227.03],[20181010,222.99],[20181011,217.4],[20181012,217.98],[20181013,217.98],[20181014,217.98],[20181015,217.98],[20181016,219.34],[20181017,221.35],[20181018,220.5],[20181019,220.02],[20181020,220.02],[20181021,220.02],[20181022,218.36],[20181023,216.4],[20181024,216.05],[20181025,214.47],[20181026,214.5],[20181027,214.5],[20181028,214.5],[20181029,213.61],[20181030,213.37],[20181031,217.06],[20181101,217.23],[20181102,217.63],[20181103,217.63],[20181104,217.63],[20181105,218.13],[20181106,218.15],[20181107,219.62],[20181108,221.84],[20181109,221.57],[20181110,221.57],[20181111,221.57],[20181112,221.19],[20181113,220.01],[20181114,218.72],[20181115,217.51],[20181116,218.35],[20181117,218.35],[20181118,218.35],[20181119,215.86],[20181120,212.07],[20181121,212.84],[20181122,212.8],[20181123,213.41],[20181124,213.41],[20181125,213.41],[20181126,214.45],[20181127,215.36],[20181128,217.62],[20181129,218.03],[20181130,218.95],[20181201,218.95],[20181202,218.95],[20181203,221.24],[20181204,218.15],[20181205,216.46],[20181206,214.21],[20181207,214.19],[20181208,214.19],[20181209,214.19],[20181210,210.89],[20181211,213.16],[20181212,214.21],[20181213,213.09],[20181214,213.08],[20181215,213.08],[20181216,213.08],[20181217,209.81],[20181218,208.37],[20181219,207.61],[20181220,203.68],[20181221,202.53],[20181222,202.53],[20181223,202.53],[20181224,200.76],[20181225,200.76],[20181226,200.9],[20181227,203.1],[20181228,204.25],[20181229,204.25],[20181230,204.25],[20181231,204.8],[20190101,204.8],[20190102,204.71],[20190103,205.13],[20190104,206.47],[20190105,206.47],[20190106,206.47],[20190107,207.76],[20190108,209.25],[20190109,209.7],[20190110,208.55],[20190111,209.12],[20190112,209.12],[20190113,209.12],[20190114,209.36],[20190115,210.95],[20190116,212.8],[20190117,213.18],[20190118,214.62],[20190119,214.62],[20190120,214.62],[20190121,215.61],[20190122,214.93],[20190123,214.16],[20190124,214.85],[20190125,216.33],[20190126,216.33],[20190127,216.33],[20190128,214.33],[20190129,214.28],[20190130,215.13],[20190131,215.81],[20190201,216.71],[20190202,216.71],[20190203,216.71],[20190204,217.74],[20190205,219.09],[20190206,219.24],[20190207,218.75],[20190208,218.26],[20190209,218.26],[20190210,218.26],[20190211,219.63],[20190212,221.55],[20190213,222.11],[20190214,222.58],[20190215,224.24],[20190216,224.24],[20190217,224.24],[20190218,224.13],[20190219,224.04],[20190220,223.44],[20190221,222.68],[20190222,223.8],[20190223,223.8],[20190224,223.8],[20190225,223.82],[20190226,223.24],[20190227,222.6],[20190228,221.8],[20190301,223],[20190302,223],[20190303,223],[20190304,223.54],[20190305,223.09],[20190306,222.83],[20190307,222.16],[20190308,222.09],[20190309,222.09],[20190310,222.09],[20190311,223.46],[20190312,223.99],[20190313,224.4],[20190314,224.65],[20190315,224.85],[20190316,224.85],[20190317,224.85],[20190318,224.97],[20190319,225.02],[20190320,224.37],[20190321,224.93],[20190322,224.39],[20190323,224.39],[20190324,224.39],[20190325,223.32],[20190326,224.43],[20190327,224.52],[20190328,225.33],[20190329,225.78],[20190330,225.78],[20190331,225.78],[20190401,227.53],[20190402,228.57],[20190403,228.33],[20190404,228.95],[20190405,229.43],[20190406,229.43],[20190407,229.43],[20190408,229.23],[20190409,228.27],[20190410,228.87],[20190411,228.93],[20190412,228.99],[20190413,228.99],[20190414,228.99],[20190415,229.28],[20190416,229.5],[20190417,229.17],[20190418,230],[20190419,229.99],[20190420,229.99],[20190421,229.99],[20190422,230.02],[20190423,231.76],[20190424,232.48],[20190425,233.8],[20190426,234.32],[20190427,234.32],[20190428,234.32],[20190429,234.74],[20190430,233.41],[20190501,233.3],[20190502,231.85],[20190503,233.76],[20190504,233.76],[20190505,233.76],[20190506,232.58],[20190507,231.02],[20190508,230.28],[20190509,229.68],[20190510,229.23],[20190511,229.23],[20190512,229.23],[20190513,226.39],[20190514,227.33],[20190515,228.56],[20190516,230.26],[20190517,230.19],[20190518,230.19],[20190519,230.19],[20190520,229.14],[20190521,230.18],[20190522,229.76],[20190523,228.03],[20190524,227.69],[20190525,227.69],[20190526,227.69],[20190527,227.61],[20190528,227.14],[20190529,226.08],[20190530,226.44],[20190531,224.7],[20190601,224.7],[20190602,224.7],[20190603,223.4],[20190604,224.06],[20190605,225.82],[20190606,226.35],[20190607,227.57],[20190608,227.57],[20190609,227.57],[20190610,227.98],[20190611,227.86],[20190612,227.33],[20190613,228.22],[20190614,228.47],[20190615,228.47],[20190616,228.47],[20190617,229.15],[20190618,231.31],[20190619,231.52],[20190620,231.38],[20190621,230.97],[20190622,230.97],[20190623,230.97],[20190624,230.31],[20190625,229.27],[20190626,228.67],[20190627,229.07],[20190628,229.99],[20190629,229.99],[20190630,229.99],[20190701,231.65],[20190702,231.89],[20190703,233.01],[20190704,233.18],[20190705,232.97],[20190706,232.97],[20190707,232.97],[20190708,232.43],[20190709,232.57],[20190710,233.44],[20190711,233.68],[20190712,234.35],[20190713,234.35],[20190714,234.35],[20190715,234.51],[20190716,234.61],[20190717,233.65],[20190718,233.3],[20190719,233.09],[20190720,233.09],[20190721,233.09],[20190722,233.03],[20190723,235.69],[20190724,237.12],[20190725,236.78],[20190726,237.81],[20190727,237.81],[20190728,237.81],[20190729,237.94],[20190730,237.85],[20190731,237.04],[20190801,236.06],[20190802,234.07],[20190803,234.07],[20190804,234.07],[20190805,228.95],[20190806,229.63],[20190807,229.22],[20190808,232.23],[20190809,232.13],[20190810,232.13],[20190811,232.13],[20190812,230.51],[20190813,231.52],[20190814,229.09],[20190815,228.95],[20190816,232.15],[20190817,232.15],[20190818,232.15],[20190819,233.58],[20190820,233.51],[20190821,234.1],[20190822,234.48],[20190823,232.29],[20190824,232.29],[20190825,232.29],[20190826,231.46],[20190827,231.47],[20190828,231.78],[20190829,234.45],[20190830,235.42],[20190831,235.42],[20190901,235.42],[20190902,235.77],[20190903,235.82],[20190904,235.36],[20190905,236.57],[20190906,237.22],[20190907,237.22],[20190908,237.22],[20190909,236.59],[20190910,235.54],[20190911,237.05],[20190912,238.41],[20190913,236.59],[20190914,236.59],[20190915,236.59],[20190916,237.49],[20190917,237.83],[20190918,237.37],[20190919,237.71],[20190920,238.09],[20190921,238.09],[20190922,238.09],[20190923,238.3],[20190924,237.61],[20190925,237.39],[20190926,238.32],[20190927,237.53],[20190928,237.53],[20190929,237.53],[20190930,238.12],[20191001,237.17],[20191002,233.68],[20191003,233.46],[20191004,234.95],[20191005,234.95],[20191006,234.95],[20191007,234.84],[20191008,233.09],[20191009,233.87],[20191010,233.87],[20191011,235.28],[20191012,235.28],[20191013,235.28],[20191014,234.98],[20191015,236.58],[20191016,236.43],[20191017,235.63],[20191018,234.83],[20191019,234.83],[20191020,234.83],[20191021,234.62],[20191022,235.43],[20191023,235.29],[20191024,235.81],[20191025,236.94],[20191026,236.94],[20191027,236.94],[20191028,238.26],[20191029,238.37],[20191030,237.96],[20191031,236.94],[20191101,237.61],[20191102,237.61],[20191103,237.61],[20191104,238.88],[20191105,239.74],[20191106,239.73],[20191107,240.55],[20191108,241.38],[20191109,241.38],[20191110,241.38],[20191111,241.31],[20191112,242.21],[20191113,242.3],[20191114,242.62],[20191115,242.8],[20191116,242.8],[20191117,242.8],[20191118,242.59],[20191119,242.37],[20191120,242.46],[20191121,241.42],[20191122,242.4],[20191123,242.4],[20191124,242.4],[20191125,244.34],[20191126,244.76],[20191127,245.68],[20191128,245.94],[20191129,245.84],[20191130,245.84],[20191201,245.84],[20191202,243.9],[20191203,241.58],[20191204,242.49],[20191205,242.54],[20191206,244],[20191207,244],[20191208,244],[20191209,244.02],[20191210,243.45],[20191211,243.73],[20191212,243.83],[20191213,243.47],[20191214,243.47],[20191215,243.47],[20191216,245.11],[20191217,245.18],[20191218,246.11],[20191219,246.47],[20191220,247.88],[20191221,247.88],[20191222,247.88],[20191223,248.28],[20191224,248.36],[20191225,248.36],[20191226,248.36],[20191227,247.64],[20191228,247.64],[20191229,247.64],[20191230,246.2],[20191231,245.51],[20200101,245.51],[20200102,247.43],[20200103,247.71],[20200104,247.71],[20200105,247.71],[20200106,246.81],[20200107,247.56],[20200108,249.27],[20200109,250.51],[20200110,250.88],[20200111,250.88],[20200112,250.88],[20200113,250.64],[20200114,250.91],[20200115,250.71],[20200116,251.38],[20200117,253.29],[20200118,253.29],[20200119,253.29],[20200120,253.61],[20200121,252.91],[20200122,253.74],[20200123,253.48],[20200124,253.62],[20200125,253.62],[20200126,253.62],[20200127,250.67],[20200128,252.18],[20200129,252.67],[20200130,251.96],[20200131,250.18],[20200201,250.18],[20200202,250.18],[20200203,250.31],[20200204,252.9],[20200205,255.11],[20200206,256.12],[20200207,256.32],[20200208,256.32],[20200209,256.32],[20200210,257.57],[20200211,259.32],[20200212,259.95],[20200213,261.13],[20200214,262.18],[20200215,262.18],[20200216,262.18],[20200217,262.36],[20200218,262.56],[20200219,263.69],[20200220,263.48],[20200221,261.51],[20200222,261.51],[20200223,261.51],[20200224,255.73],[20200225,251.95],[20200226,248.88],[20200227,241.69],[20200228,236.91],[20200229,236.91],[20200301,236.91],[20200302,238.84],[20200303,239.13],[20200304,241.78],[20200305,238.38],[20200306,231.46],[20200307,231.46],[20200308,231.46],[20200309,220.13],[20200310,224.22],[20200311,221.78],[20200312,212.52],[20200313,218.54],[20200314,218.54],[20200315,218.54],[20200316,208.63],[20200317,212.23],[20200318,208.58],[20200319,211.14],[20200320,212.28],[20200321,212.28],[20200322,212.28],[20200323,204.38],[20200324,212.51],[20200325,216.03],[20200326,219.31],[20200327,217.09],[20200328,217.09],[20200329,217.09],[20200330,218.85],[20200331,220.73],[20200401,215.95],[20200402,217.59],[20200403,219.11],[20200404,219.11],[20200405,219.11],[20200406,225.15],[20200407,226.83],[20200408,227.43],[20200409,230.68],[20200410,230.67],[20200411,230.67],[20200412,230.67],[20200413,230.34],[20200414,230.88],[20200415,230.05],[20200416,231.43],[20200417,235.28],[20200418,235.28],[20200419,235.28],[20200420,233.74],[20200421,230.15],[20200422,231.54],[20200423,234.64],[20200424,234.88],[20200425,234.88],[20200426,234.88],[20200427,236.9],[20200428,236.47],[20200429,239.57],[20200430,238.28],[20200501,236.83],[20200502,236.83],[20200503,236.83],[20200504,233.16],[20200505,237.4],[20200506,237.87],[20200507,239.98],[20200508,240.65],[20200509,240.65],[20200510,240.65],[20200511,241.18],[20200512,239.26],[20200513,236.3],[20200514,236.81],[20200515,238.49],[20200516,238.49],[20200517,238.49],[20200518,241.61],[20200519,239.56],[20200520,241.23],[20200521,240.7],[20200522,241.52],[20200523,241.52],[20200524,241.52],[20200525,242.09],[20200526,242.45],[20200527,242.76],[20200528,243.03],[20200529,241.13],[20200530,241.13],[20200531,241.13],[20200601,241.8],[20200602,242.16],[20200603,243.48],[20200604,242.31],[20200605,243.62],[20200606,243.62],[20200607,243.62],[20200608,245.43],[20200609,244.02],[20200610,242.18],[20200611,235.96],[20200612,236.84],[20200613,236.84],[20200614,236.84],[20200615,237.14],[20200616,240.64],[20200617,241.93],[20200618,241.76],[20200619,242.64],[20200620,242.64],[20200621,242.64],[20200622,242.39],[20200623,242],[20200624,239.17],[20200625,240.51],[20200626,238.97],[20200627,238.97],[20200628,238.97],[20200629,237.57],[20200630,240.99],[20200701,242.03],[20200702,242.3],[20200703,242.43],[20200704,242.43],[20200705,242.43],[20200706,243.25],[20200707,243.52],[20200708,244.11],[20200709,242.96],[20200710,244.4],[20200711,244.4],[20200712,244.4],[20200713,243.36],[20200714,242.22],[20200715,243.59],[20200716,243.33],[20200717,243.74],[20200718,243.74],[20200719,243.74],[20200720,244.49],[20200721,245.95],[20200722,243.62],[20200723,243.19],[20200724,240.84],[20200725,240.84],[20200726,240.84],[20200727,239.19],[20200728,239.4],[20200729,240.19],[20200730,239.15],[20200731,238.62],[20200801,238.62],[20200802,238.62],[20200803,242.07],[20200804,241.97],[20200805,241.14],[20200806,241.86],[20200807,243.1],[20200808,243.1],[20200809,243.1],[20200810,243.74],[20200811,242.95],[20200812,243.95],[20200813,243.15],[20200814,243.19],[20200815,243.19],[20200816,243.19],[20200817,243.03],[20200818,242.25],[20200819,241.66],[20200820,242.5],[20200821,244.26],[20200822,244.26],[20200823,244.26],[20200824,244.26],[20200825,245.03],[20200826,246.77],[20200827,247.55],[20200828,246.35],[20200829,246.35],[20200830,246.35],[20200831,245.62],[20200901,245.6],[20200902,249.69],[20200903,247.54],[20200904,243.98],[20200905,243.98],[20200906,243.98],[20200907,244.04],[20200908,241.85],[20200909,243.41],[20200910,241.52],[20200911,240.69],[20200912,240.69],[20200913,240.69],[20200914,241.88],[20200915,242.57],[20200916,243.13],[20200917,242.05],[20200918,240.86],[20200919,240.86],[20200920,240.86],[20200921,238.75],[20200922,240.68],[20200923,240.64],[20200924,240.09],[20200925,241.48],[20200926,241.48],[20200927,241.48],[20200928,244.08],[20200929,243.17],[20200930,243.9],[20201001,244.47],[20201002,243.64],[20201003,243.64],[20201004,243.64],[20201005,244.68],[20201006,243.65],[20201007,245.12],[20201008,246.61],[20201009,247.25],[20201010,247.25],[20201011,247.25],[20201012,248.92],[20201013,249.71],[20201014,249.63],[20201015,249.35],[20201016,249.27],[20201017,249.27],[20201018,249.27],[20201019,246.87],[20201020,245.79],[20201021,244.91],[20201022,245.66],[20201023,245.85],[20201024,245.85],[20201025,245.85],[20201026,243.91],[20201027,242.87],[20201028,240.16],[20201029,241.14],[20201030,239.89],[20201031,239.89],[20201101,239.89],[20201102,242.84],[20201103,243.91],[20201104,246.91],[20201105,248.9],[20201106,248.08],[20201107,248.08],[20201108,248.08],[20201109,250.9],[20201110,250.52],[20201111,251.42],[20201112,250.24],[20201113,251.34],[20201114,251.34],[20201115,251.34],[20201116,253.44],[20201117,251.79],[20201118,251.54],[20201119,251.54],[20201120,250.97],[20201121,250.97],[20201122,250.97],[20201123,251.69],[20201124,254.24],[20201125,253.35],[20201126,253.35],[20201127,253.34],[20201128,253.34],[20201129,253.34],[20201130,251],[20201201,252.78],[20201202,251.47],[20201203,250.43],[20201204,251.55],[20201205,251.55],[20201206,251.55],[20201207,252.33],[20201208,252.52],[20201209,252.46],[20201210,251.49],[20201211,250.81],[20201212,250.81],[20201213,250.81],[20201214,250.75],[20201215,251.94],[20201216,251.75],[20201217,251.54],[20201218,251.02],[20201219,251.02],[20201220,251.02],[20201221,251.07],[20201222,250.86],[20201223,252.66],[20201224,252.49],[20201225,252.49],[20201226,252.49],[20201227,252.49],[20201228,252.83],[20201229,251.99],[20201230,252],[20201231,252.72],[20210101,252.72],[20210102,252.72],[20210103,252.72],[20210104,251.16],[20210105,251.95],[20210106,252.78],[20210107,256.13],[20210108,257.29],[20210109,257.29],[20210110,257.29],[20210111,258.41],[20210112,258.41],[20210113,257.88],[20210114,259.02],[20210115,257.17],[20210116,257.17],[20210117,257.17],[20210118,257.6],[20210119,258.06],[20210120,260.48],[20210121,259.73],[20210122,259.02],[20210123,259.02],[20210124,259.02],[20210125,258.88],[20210126,258.45],[20210127,253.91],[20210128,254.67],[20210129,252.51],[20210130,252.51],[20210131,252.51],[20210201,254.9],[20210202,258.99],[20210203,260.44],[20210204,262.54],[20210205,263.88],[20210206,263.88],[20210207,263.88],[20210208,264.34],[20210209,263.12],[20210210,263.21],[20210211,263.03],[20210212,264.67],[20210213,264.67],[20210214,264.67],[20210215,264.91],[20210216,265.04],[20210217,265.81],[20210218,264.11],[20210219,263.86],[20210220,263.86],[20210221,263.86],[20210222,263.03],[20210223,261.56],[20210224,263.81],[20210225,260.36],[20210226,259.4],[20210227,259.4],[20210228,259.4],[20210301,264.13],[20210302,264.43],[20210303,263.06],[20210304,260.77],[20210305,263.61],[20210306,263.61],[20210307,263.61],[20210308,267.14],[20210309,267.4],[20210310,268.75],[20210311,269.31],[20210312,270.29],[20210313,270.29],[20210314,270.29],[20210315,271.06],[20210316,271.35],[20210317,271.38],[20210318,270.17],[20210319,269.48],[20210320,269.48],[20210321,269.48],[20210322,268.91],[20210323,268.47],[20210324,269.35],[20210325,269.23],[20210326,272.72],[20210327,272.72],[20210328,272.72],[20210329,273.18],[20210330,274.09],[20210331,274.28],[20210401,275.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 944,60€ |
| 2018 | 1.069,72€ |
| 2019 | 1.018,35€ |
| 2020 | 1.105,77€ |
| 2021 | 909,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,10% |
| 3 M | -24,44% |
| 6 M | -21,38% |
| lfd. Jahr | -25,40% |
| 1 Jahr | -26,82% |
| 3 Jahre | -14,59% |
| 5 Jahre | -18,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5,25% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds wird aktiv verwaltet und verfolgt dabei eine Long/Short-Strategie für globale Aktien. Er investiert überwiegend in Aktien und Aktienderivate aus Industrieländern. Dabei strebt er an, absolute Renditen zu erwirtschaften, die nicht mit den Aktienmärkten korrelieren und eine geringere Volatilität aufweisen. Der Anlageansatz konzentriert sich auf Long/Short-Aktienstrategien mit dem Schwerpunkt USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | -5.5396 | 18.482500 |
| 02.2017 - 02.2018 | 13.2457 | -0.527600 |
| 02.2018 - 02.2019 | -4.8023 | 7.155300 |
| 02.2019 - 02.2020 | 8.5841 | 17.211500 |
| 02.2020 - 02.2021 | -17.7283 | -2.144800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,91% | 16,15% | 13,74% | k.A. |
| Sharpe Ratio | -0,94 | -0,25 | -0,30 | k.A. |
| Tracking Error | 27,62% | 17,20% | 13,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,35 | 0,47 | k.A. |
| Treynor Ratio | k.A. | -11,35 | -8,86 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2024)
| Nordamerika | 85,90% |
| Europa | 9,00% |
| Asien | 5,10% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2800KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5132KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4395KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Steven Bulko |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,96 Mio. EUR |