Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A115HS
ISIN: LU1075107455
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
13,06 $
0,09 $ / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivilEdge - Delaware US Large Cap Value (USD) P A"},"ts":[[20161010,10.04],[20161011,9.97],[20161012,10.04],[20161013,9.98],[20161014,10.02],[20161017,9.99],[20161018,10.03],[20161019,10.05],[20161020,10.05],[20161021,10.09],[20161024,10.12],[20161025,10.1],[20161026,10.07],[20161027,10.06],[20161028,10],[20161031,9.99],[20161102,9.78],[20161103,9.76],[20161104,9.69],[20161107,9.9],[20161108,9.92],[20161109,10.1],[20161110,10.24],[20161111,10.16],[20161114,10.32],[20161115,10.42],[20161116,10.43],[20161117,10.43],[20161118,10.52],[20161121,10.59],[20161122,10.61],[20161123,10.63],[20161124,10.69],[20161125,10.69],[20161128,10.67],[20161129,10.65],[20161130,10.66],[20161201,10.64],[20161202,10.66],[20161205,10.61],[20161206,10.6],[20161207,10.7],[20161208,10.64],[20161209,10.93],[20161212,10.93],[20161213,10.99],[20161214,10.83],[20161215,11.12],[20161216,11.12],[20161219,11.16],[20161220,11.23],[20161221,11.14],[20161222,11.11],[20161223,11.11],[20161227,11.13],[20161228,11.11],[20161229,11.06],[20161230,10.94],[20170102,11.01],[20170103,11.21],[20170104,11.2],[20170105,11.13],[20170106,11.03],[20170109,11.05],[20170110,10.98],[20170111,11.07],[20170112,10.86],[20170113,10.88],[20170116,10.95],[20170117,10.85],[20170118,10.88],[20170119,10.81],[20170120,10.89],[20170123,10.76],[20170124,10.77],[20170125,10.78],[20170126,10.8],[20170127,10.81],[20170130,10.79],[20170131,10.69],[20170201,10.62],[20170202,10.64],[20170203,10.79],[20170206,10.79],[20170207,10.81],[20170208,10.83],[20170209,10.86],[20170210,10.98],[20170213,11.02],[20170214,11.08],[20170215,11.2],[20170216,11.07],[20170217,11.13],[20170220,11.17],[20170221,11.32],[20170222,11.31],[20170223,11.29],[20170224,11.3],[20170227,11.31],[20170228,11.28],[20170301,11.48],[20170302,11.45],[20170303,11.38],[20170306,11.32],[20170307,11.27],[20170308,11.23],[20170309,11.28],[20170310,11.25],[20170313,11.18],[20170314,11.17],[20170315,11.29],[20170316,11.15],[20170317,11.15],[20170320,11.09],[20170321,10.94],[20170322,10.94],[20170323,10.95],[20170324,10.9],[20170327,10.8],[20170328,10.89],[20170329,11.01],[20170330,11.07],[20170331,11.08],[20170403,11.1],[20170404,11.12],[20170405,11.08],[20170406,11.1],[20170407,11.13],[20170410,11.2],[20170411,11.16],[20170412,11.15],[20170413,11.03],[20170418,10.98],[20170419,10.89],[20170420,10.95],[20170421,10.95],[20170424,10.89],[20170425,10.86],[20170426,10.85],[20170427,10.85],[20170428,10.76],[20170502,10.7],[20170503,10.73],[20170504,10.71],[20170505,10.74],[20170508,10.76],[20170509,10.75],[20170510,10.78],[20170511,10.77],[20170512,10.71],[20170515,10.69],[20170516,10.57],[20170517,10.38],[20170518,10.37],[20170519,10.4],[20170522,10.36],[20170523,10.42],[20170524,10.43],[20170526,10.43],[20170529,10.43],[20170530,10.43],[20170531,10.4],[20170601,10.48],[20170602,10.5],[20170606,10.41],[20170607,10.42],[20170608,10.39],[20170609,10.54],[20170612,10.51],[20170613,10.56],[20170614,10.56],[20170615,10.59],[20170616,10.6],[20170619,10.62],[20170620,10.59],[20170621,10.6],[20170622,10.58],[20170626,10.57],[20170627,10.41],[20170628,10.37],[20170629,10.27],[20170630,10.3],[20170703,10.4],[20170704,10.41],[20170705,10.4],[20170706,10.22],[20170707,10.23],[20170710,10.23],[20170711,10.2],[20170712,10.22],[20170713,10.26],[20170714,10.31],[20170717,10.28],[20170718,10.18],[20170719,10.28],[20170720,10.34],[20170721,10.17],[20170724,10.14],[20170725,10.17],[20170726,10.21],[20170727,10.18],[20170728,10.18],[20170731,10.18],[20170801,10.12],[20170802,10.09],[20170803,10.07],[20170804,10.09],[20170807,10.13],[20170808,10.08],[20170809,10.17],[20170810,10.07],[20170811,10.04],[20170814,10.06],[20170816,10.1],[20170817,9.98],[20170818,9.91],[20170821,9.91],[20170822,9.99],[20170823,9.94],[20170824,9.91],[20170825,9.95],[20170828,9.84],[20170829,9.75],[20170830,9.87],[20170831,10],[20170901,9.94],[20170904,9.95],[20170905,9.94],[20170906,9.96],[20170907,9.93],[20170908,9.85],[20170911,10],[20170912,10.11],[20170913,10.08],[20170914,10.15],[20170915,10.1],[20170918,10.12],[20170919,10.11],[20170920,10.11],[20170921,10.18],[20170922,10.18],[20170925,10.3],[20170926,10.37],[20170927,10.42],[20170928,10.39],[20170929,10.4],[20171002,10.5],[20171003,10.5],[20171004,10.48],[20171005,10.56],[20171006,10.53],[20171009,10.45],[20171010,10.44],[20171011,10.42],[20171012,10.38],[20171013,10.4],[20171016,10.41],[20171017,10.45],[20171018,10.45],[20171019,10.41],[20171020,10.49],[20171023,10.54],[20171024,10.52],[20171025,10.47],[20171026,10.47],[20171027,10.61],[20171030,10.51],[20171031,10.51],[20171102,10.57],[20171103,10.59],[20171106,10.65],[20171107,10.69],[20171108,10.69],[20171109,10.61],[20171110,10.55],[20171113,10.56],[20171114,10.44],[20171115,10.3],[20171116,10.44],[20171117,10.42],[20171120,10.41],[20171121,10.5],[20171122,10.48],[20171123,10.39],[20171124,10.36],[20171127,10.28],[20171128,10.45],[20171129,10.61],[20171130,10.67],[20171201,10.65],[20171204,10.73],[20171205,10.62],[20171206,10.6],[20171207,10.63],[20171208,10.77],[20171211,10.77],[20171212,10.82],[20171213,10.82],[20171214,10.67],[20171215,10.82],[20171218,10.88],[20171219,10.86],[20171220,10.88],[20171221,10.89],[20171222,10.89],[20171227,10.86],[20171228,10.85],[20171229,10.74],[20180102,10.72],[20180103,10.8],[20180104,10.82],[20180105,10.89],[20180108,10.98],[20180109,11.04],[20180110,10.96],[20180111,11.04],[20180112,11.03],[20180115,10.9],[20180116,10.91],[20180117,11.03],[20180118,10.95],[20180119,11],[20180122,11.16],[20180123,11.12],[20180124,11.05],[20180125,11.02],[20180126,11.16],[20180129,11.15],[20180130,10.97],[20180131,10.91],[20180201,10.92],[20180202,10.65],[20180205,10.29],[20180206,10.53],[20180207,10.47],[20180208,10.17],[20180209,10.28],[20180212,10.4],[20180213,10.36],[20180214,10.47],[20180215,10.45],[20180216,10.51],[20180219,10.55],[20180220,10.53],[20180221,10.46],[20180222,10.48],[20180223,10.64],[20180226,10.71],[20180227,10.64],[20180228,10.56],[20180301,10.47],[20180302,10.42],[20180305,10.52],[20180306,10.45],[20180307,10.39],[20180308,10.45],[20180309,10.72],[20180312,10.68],[20180313,10.57],[20180314,10.52],[20180315,10.51],[20180316,10.6],[20180319,10.46],[20180320,10.46],[20180321,10.5],[20180322,10.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20130323,6755.89],[20130324,6755.89],[20130325,6757.18],[20130326,6826.12],[20130327,6880.79],[20130328,6889.45],[20130329,6889.72],[20130330,6889.72],[20130331,6889.72],[20130401,6885.6],[20130402,6875.62],[20130403,6834.06],[20130404,6835.61],[20130405,6745.67],[20130406,6745.81],[20130407,6745.81],[20130408,6738.86],[20130409,6756.71],[20130410,6809.48],[20130411,6832.74],[20130412,6852.16],[20130413,6852.43],[20130414,6852.43],[20130415,6728.67],[20130416,6730.08],[20130417,6679.04],[20130418,6654.62],[20130419,6658.27],[20130420,6657.59],[20130421,6657.59],[20130422,6728.37],[20130423,6812.65],[20130424,6824.72],[20130425,6818.63],[20130426,6842.5],[20130427,6842.77],[20130428,6842.77],[20130429,6826.19],[20130430,6858.97],[20130501,6838.74],[20130502,6811.02],[20130503,6916.3],[20130504,6915.55],[20130505,6915.55],[20130506,6940.92],[20130507,6971.36],[20130508,6985.35],[20130509,6979.92],[20130510,7072.33],[20130511,7072.06],[20130512,7072.06],[20130513,7087.31],[20130514,7138.18],[20130515,7238.54],[20130516,7217.38],[20130517,7268.57],[20130518,7267.81],[20130519,7267.81],[20130520,7272.02],[20130521,7293.62],[20130522,7228.95],[20130523,7199.05],[20130524,7169.65],[20130525,7169.65],[20130526,7169.65],[20130527,7170.44],[20130528,7222.92],[20130529,7174.64],[20130530,7192.33],[20130531,7103.58],[20130601,7104.8],[20130602,7104.8],[20130603,7089.74],[20130604,7040.07],[20130605,6965.57],[20130606,6950.14],[20130607,6973.3],[20130608,6972.56],[20130609,6972.56],[20130610,7015.81],[20130611,6931.91],[20130612,6870.62],[20130613,6905.42],[20130614,6911.64],[20130615,6912.24],[20130616,6912.24],[20130617,6931.85],[20130618,6959.99],[20130619,6894.62],[20130620,6837.75],[20130621,6816.65],[20130622,6816.65],[20130623,6816.65],[20130624,6789.03],[20130625,6808.58],[20130626,6925.21],[20130627,6974.93],[20130628,6942],[20130629,6942.33],[20130630,6942.33],[20130701,6988.39],[20130702,7000.59],[20130703,7028.74],[20130704,7028.66],[20130705,7127.63],[20130706,7126.74],[20130707,7126.74],[20130708,7189.83],[20130709,7232.41],[20130710,7267.92],[20130711,7233.38],[20130712,7269.24],[20130713,7269.24],[20130714,7269.24],[20130715,7293.61],[20130716,7224.15],[20130717,7223.63],[20130718,7272.87],[20130719,7264.73],[20130720,7264.26],[20130721,7264.26],[20130722,7255.99],[20130723,7240.18],[20130724,7190.94],[20130725,7218.24],[20130726,7204.42],[20130727,7204.36],[20130728,7204.36],[20130729,7185.7],[20130730,7181.95],[20130731,7187.3],[20130801,7274.5],[20130802,7317.73],[20130803,7317.53],[20130804,7317.53],[20130805,7297.55],[20130806,7247.11],[20130807,7202.62],[20130808,7193.72],[20130809,7178.64],[20130810,7179.03],[20130811,7179.03],[20130812,7212.74],[20130813,7223.5],[20130814,7222.67],[20130815,7161.95],[20130816,7049.68],[20130817,7049.88],[20130818,7049.88],[20130819,7016],[20130820,6998.67],[20130821,6982.7],[20130822,7046.25],[20130823,7063.86],[20130824,7063.53],[20130825,7063.53],[20130826,7057.38],[20130827,6968.41],[20130828,6953.76],[20130829,7018.87],[20130830,7021.09],[20130831,7021.35],[20130901,7021.35],[20130902,7023.62],[20130903,7074.02],[20130904,7122.36],[20130905,7138],[20130906,7175.13],[20130907,7175.13],[20130908,7175.13],[20130909,7193.6],[20130910,7228.14],[20130911,7242.47],[20130912,7225.89],[20130913,7233.77],[20130914,7233.57],[20130915,7233.57],[20130916,7239.2],[20130917,7265.69],[20130918,7335.31],[20130919,7259.45],[20130920,7232.65],[20130921,7233.36],[20130922,7233.36],[20130923,7198.63],[20130924,7195.4],[20130925,7163.89],[20130926,7187.73],[20130927,7152.97],[20130928,7153.29],[20130929,7153.29],[20130930,7127.92],[20131001,7143.71],[20131002,7162.64],[20131003,7089.27],[20131004,7103.72],[20131005,7103.01],[20131006,7103.01],[20131007,7077.91],[20131008,6996.78],[20131009,6994.48],[20131010,7107.69],[20131011,7161.21],[20131012,7160.56],[20131013,7160.56],[20131014,7185.05],[20131015,7201.42],[20131016,7235.98],[20131017,7234.3],[20131018,7278.11],[20131019,7277.67],[20131020,7277.67],[20131021,7299.23],[20131022,7319.49],[20131023,7260.65],[20131024,7251.53],[20131025,7294.12],[20131026,7293.87],[20131027,7293.87],[20131028,7299.67],[20131029,7338.05],[20131030,7331.56],[20131031,7359.71],[20131101,7402.85],[20131102,7402.66],[20131103,7402.66],[20131104,7457.66],[20131105,7459.79],[20131106,7469.07],[20131107,7474.84],[20131108,7492.27],[20131109,7491.3],[20131110,7491.3],[20131111,7536.7],[20131112,7511.92],[20131113,7561.71],[20131114,7595.04],[20131115,7615.18],[20131116,7614.92],[20131117,7614.92],[20131118,7570.15],[20131119,7551.73],[20131120,7521.91],[20131121,7588.16],[20131122,7607.74],[20131123,7607.42],[20131124,7607.42],[20131125,7614.18],[20131126,7599.23],[20131127,7597.48],[20131128,7601.05],[20131129,7593.14],[20131130,7593.14],[20131201,7593.14],[20131202,7611.63],[20131203,7565.82],[20131204,7544.98],[20131205,7518.06],[20131206,7541.32],[20131207,7540.3],[20131208,7540.3],[20131209,7537.35],[20131210,7509.01],[20131211,7436.73],[20131212,7391.47],[20131213,7410.54],[20131214,7410.54],[20131215,7410.54],[20131216,7427.78],[20131217,7433.84],[20131218,7511.18],[20131219,7581.94],[20131220,7622.47],[20131221,7621.9],[20131222,7621.9],[20131223,7643.5],[20131224,7660.07],[20131225,7659.75],[20131226,7663.27],[20131227,7653.35],[20131228,7652.71],[20131229,7652.71],[20131230,7658.56],[20131231,7678.27],[20140101,7677.96],[20140102,7708.02],[20140103,7706.58],[20140104,7706.65],[20140105,7706.65],[20140106,7697.15],[20140107,7717.28],[20140108,7752.67],[20140109,7748.61],[20140110,7768.69],[20140111,7768.5],[20140112,7768.5],[20140113,7674.42],[20140114,7695.6],[20140115,7782.92],[20140116,7789.74],[20140117,7779.54],[20140118,7779.61],[20140119,7779.61],[20140120,7778.55],[20140121,7819.43],[20140122,7809.73],[20140123,7717.06],[20140124,7555.03],[20140125,7557],[20140126,7557],[20140127,7494.15],[20140128,7523.26],[20140129,7495.58],[20140130,7568.42],[20140131,7579.51],[20140201,7579.76],[20140202,7579.76],[20140203,7452.38],[20140204,7436.91],[20140205,7422.67],[20140206,7513.56],[20140207,7574.33],[20140208,7573.04],[20140209,7573.04],[20140210,7579.31],[20140211,7621.87],[20140212,7700.72],[20140213,7680.71],[20140214,7706.07],[20140215,7705.56],[20140216,7705.56],[20140217,7714.85],[20140218,7711.72],[20140219,7675.94],[20140220,7712.68],[20140221,7721.42],[20140222,7721.48],[20140223,7721.48],[20140224,7742.49],[20140225,7736.94],[20140226,7754.89],[20140227,7814.7],[20140228,7761.02],[20140301,7760.83],[20140302,7760.83],[20140303,7730.11],[20140304,7815.04],[20140305,7854.67],[20140306,7857.31],[20140307,7785.03],[20140308,7785.83],[20140309,7785.83],[20140310,7779.18],[20140311,7771.43],[20140312,7740.7],[20140313,7646.89],[20140314,7627.48],[20140315,7627.79],[20140316,7627.79],[20140317,7666.7],[20140318,7732.12],[20140319,7708.09],[20140320,7799.81],[20140321,7786.91],[20140322,7787.35],[20140323,7787.35],[20140324,7736.58],[20140325,7743.63],[20140326,7709.77],[20140327,7692.96],[20140328,7721.99],[20140329,7721.49],[20140330,7721.49],[20140331,7759.29],[20140401,7820.84],[20140402,7852.75],[20140403,7863.37],[20140404,7810.26],[20140405,7811.33],[20140406,7811.33],[20140407,7700.62],[20140408,7671.54],[20140409,7734.56],[20140410,7605.23],[20140411,7492.9],[20140412,7493.58],[20140413,7493.58],[20140414,7539.36],[20140415,7598.08],[20140416,7654.81],[20140417,7672.07],[20140418,7671.95],[20140419,7671.95],[20140420,7671.95],[20140421,7677],[20140422,7757.16],[20140423,7739.86],[20140424,7750.09],[20140425,7688.48],[20140426,7689.04],[20140427,7689.04],[20140428,7670],[20140429,7718.37],[20140430,7727.17],[20140501,7728.72],[20140502,7729.73],[20140503,7729.92],[20140504,7729.92],[20140505,7728.51],[20140506,7646.77],[20140507,7654.74],[20140508,7657.22],[20140509,7745.03],[20140510,7744.97],[20140511,7744.97],[20140512,7825.58],[20140513,7880.67],[20140514,7846.99],[20140515,7806.65],[20140516,7796.27],[20140517,7795.96],[20140518,7795.96],[20140519,7818.12],[20140520,7797.39],[20140521,7848.22],[20140522,7887.27],[20140523,7937.97],[20140524,7937.65],[20140525,7937.65],[20140526,7945.49],[20140527,7986.93],[20140528,8006.13],[20140529,8022.76],[20140530,8053.07],[20140531,8052.88],[20140601,8052.88],[20140602,8058.81],[20140603,8042.53],[20140604,8062.24],[20140605,8135.32],[20140606,8144.33],[20140607,8143.82],[20140608,8143.82],[20140609,8158.95],[20140610,8211.2],[20140611,8192.51],[20140612,8155.33],[20140613,8153.77],[20140614,8153.52],[20140615,8153.52],[20140616,8165.66],[20140617,8165.74],[20140618,8213.56],[20140619,8203.64],[20140620,8236.49],[20140621,8236.3],[20140622,8236.3],[20140623,8235.79],[20140624,8188.54],[20140625,8197.96],[20140626,8207.88],[20140627,8210.99],[20140628,8210.8],[20140629,8210.8],[20140630,8193.38],[20140701,8226.54],[20140702,8261.23],[20140703,8302.17],[20140704,8329.66],[20140705,8329.66],[20140706,8329.66],[20140707,8315.78],[20140708,8254.74],[20140709,8259.76],[20140710,8238.2],[20140711,8252.57],[20140712,8252.38],[20140713,8252.38],[20140714,8273.02],[20140715,8278.84],[20140716,8342.07],[20140717,8284.79],[20140718,8322.32],[20140719,8321.51],[20140720,8321.51],[20140721,8331.67],[20140722,8383.46],[20140723,8414.03],[20140724,8415.88],[20140725,8397.66],[20140726,8398.1],[20140727,8398.1],[20140728,8390.55],[20140729,8371.21],[20140730,8382.08],[20140731,8270.14],[20140801,8203.62],[20140802,8203.87],[20140803,8203.87],[20140804,8219.97],[20140805,8204.54],[20140806,8205.23],[20140807,8165.04],[20140808,8201.43],[20140809,8200.55],[20140810,8200.55],[20140811,8250.78],[20140812,8266.4],[20140813,8296.78],[20140814,8330.31],[20140815,8328.75],[20140816,8328.82],[20140817,8328.82],[20140818,8396.09],[20140819,8460.13],[20140820,8524.31],[20140821,8559.82],[20140822,8554.32],[20140823,8554.38],[20140824,8554.38],[20140825,8610.49],[20140826,8645.83],[20140827,8656.49],[20140828,8647.42],[20140829,8660.01],[20140830,8659.81],[20140831,8659.81],[20140901,8683.14],[20140902,8710.94],[20140903,8688.34],[20140904,8761.81],[20140905,8821.03],[20140906,8820.65],[20140907,8820.65],[20140908,8819.75],[20140909,8798.15],[20140910,8793.23],[20140911,8805.95],[20140912,8770.92],[20140913,8771.5],[20140914,8771.5],[20140915,8753.46],[20140916,8775.35],[20140917,8797.29],[20140918,8885.5],[20140919,8910.25],[20140920,8910.25],[20140921,8910.25],[20140922,8849.98],[20140923,8766.88],[20140924,8844.55],[20140925,8825.57],[20140926,8840.03],[20140927,8839.31],[20140928,8839.31],[20140929,8853.58],[20140930,8906.36],[20141001,8801.14],[20141002,8749.08],[20141003,8834.58],[20141004,8833.53],[20141005,8833.53],[20141006,8884.07],[20141007,8746.57],[20141008,8789.45],[20141009,8633],[20141010,8577.78],[20141011,8579.21],[20141012,8579.21],[20141013,8427.69],[20141014,8406.84],[20141015,8338.42],[20141016,8276.4],[20141017,8338.39],[20141018,8336.9],[20141019,8336.9],[20141020,8435.66],[20141021,8593.98],[20141022,8636.72],[20141023,8718.21],[20141024,8785.77],[20141025,8785.12],[20141026,8785.12],[20141027,8780.12],[20141028,8815.17],[20141029,8831.11],[20141030,8959.94],[20141031,9117.47],[20141101,9116.28],[20141102,9116.28],[20141103,9159.13],[20141104,9114.29],[20141105,9172.22],[20141106,9193.59],[20141107,9284.28],[20141108,9284.41],[20141109,9284.41],[20141110,9250.8],[20141111,9297.31],[20141112,9275.35],[20141113,9291.14],[20141114,9302.21],[20141115,9302.01],[20141116,9302.01],[20141117,9269.79],[20141118,9292.51],[20141119,9273.78],[20141120,9284.71],[20141121,9414.46],[20141122,9414],[20141123,9414],[20141124,9455.33],[20141125,9446.95],[20141126,9428.61],[20141127,9434.33],[20141128,9426.48],[20141129,9426.8],[20141130,9426.8],[20141201,9370.34],[20141202,9428.26],[20141203,9534.37],[20141204,9541.5],[20141205,9528.98],[20141206,9528.78],[20141207,9528.78],[20141208,9543.79],[20141209,9443.04],[20141210,9325.87],[20141211,9305.72],[20141212,9181.91],[20141213,9183.51],[20141214,9183.51],[20141215,9122.57],[20141216,8978.01],[20141217,9144.43],[20141218,9471.23],[20141219,9561.19],[20141220,9560.86],[20141221,9560.86],[20141222,9612.73],[20141223,9666.7],[20141224,9666.02],[20141225,9666.02],[20141226,9669.78],[20141227,9669.78],[20141228,9669.78],[20141229,9724.02],[20141230,9713.71],[20141231,9668.98],[20150101,9668.98],[20150102,9695.36],[20150103,9696.88],[20150104,9696.88],[20150105,9647.75],[20150106,9557.89],[20150107,9672.56],[20150108,9875.49],[20150109,9822.02],[20150110,9823.03],[20150111,9823.03],[20150112,9744.72],[20150113,9740.13],[20150114,9675.28],[20150115,9673.18],[20150116,9830.72],[20150117,9829.55],[20150118,9829.55],[20150119,9854.17],[20150120,9883.6],[20150121,9920.72],[20150122,10042.17],[20150123,10374.19],[20150124,10374.83],[20150125,10374.83],[20150126,10351.39],[20150127,10188.26],[20150128,10047.08],[20150129,10091.63],[20150130,10040.2],[20150131,10041.82],[20150201,10041.82],[20150202,10083.19],[20150203,10174.47],[20150204,10136.34],[20150205,10234.42],[20150206,10218.78],[20150207,10218.92],[20150208,10218.92],[20150209,10300.92],[20150210,10362.78],[20150211,10381.95],[20150212,10441.87],[20150213,10458.25],[20150214,10457.69],[20150215,10457.69],[20150216,10456.07],[20150217,10452.62],[20150218,10492.01],[20150219,10482.47],[20150220,10597.28],[20150221,10596.64],[20150222,10596.64],[20150223,10619.67],[20150224,10616.64],[20150225,10604.44],[20150226,10630.76],[20150227,10666.48],[20150228,10666.9],[20150301,10666.9],[20150302,10724.37],[20150303,10744.8],[20150304,10745.61],[20150305,10803.78],[20150306,10793.83],[20150307,10795.41],[20150308,10795.41],[20150309,10872.75],[20150310,10849.28],[20150311,10947.08],[20150312,11021.3],[20150313,11034.92],[20150314,11035.74],[20150315,11035.74],[20150316,11149.93],[20150317,11090.66],[20150318,11198.16],[20150319,11136.4],[20150320,11107.93],[20150321,11106.98],[20150322,11106.98],[20150323,10981.04],[20150324,10899.15],[20150325,10721.15],[20150326,10667.04],[20150327,10787.46],[20150328,10787.24],[20150329,10787.24],[20150330,10913.51],[20150331,10947.21],[20150401,10888.12],[20150402,10840.27],[20150403,10838.85],[20150404,10838.85],[20150405,10838.85],[20150406,10842.76],[20150407,10888.61],[20150408,10915.29],[20150409,11038.19],[20150410,11267.82],[20150411,11267.3],[20150412,11267.3],[20150413,11275.21],[20150414,11245.16],[20150415,11292.33],[20150416,11178.72],[20150417,10973.66],[20150418,10975.03],[20150419,10975.03],[20150420,11101.3],[20150421,11141.75],[20150422,11141.03],[20150423,11142.86],[20150424,11129.34],[20150425,11129.12],[20150426,11129.12],[20150427,11095.66],[20150428,10994.94],[20150429,10883.69],[20150430,10612.71],[20150501,10645.87],[20150502,10644.68],[20150503,10644.68],[20150504,10744.05],[20150505,10705.73],[20150506,10540.17],[20150507,10508.8],[20150508,10695.54],[20150509,10694.28],[20150510,10694.28],[20150511,10763.6],[20150512,10638.81],[20150513,10639.49],[20150514,10616.49],[20150515,10661.06],[20150516,10660.99],[20150517,10660.99],[20150518,10648.22],[20150519,10835.53],[20150520,10880.25],[20150521,10890.98],[20150522,10866.55],[20150523,10866.69],[20150524,10866.69],[20150525,10896.35],[20150526,10975.58],[20150527,11085.37],[20150528,11065.04],[20150529,10947.89],[20150530,10948.74],[20150531,10948.74],[20150601,10972.97],[20150602,10881.73],[20150603,10806.58],[20150604,10623.14],[20150605,10650.83],[20150606,10651.17],[20150607,10651.17],[20150608,10630.12],[20150609,10540.86],[20150610,10612.99],[20150611,10702.94],[20150612,10659.8],[20150613,10660.7],[20150614,10660.7],[20150615,10601.07],[20150616,10643.57],[20150617,10628.43],[20150618,10605.58],[20150619,10670.94],[20150620,10671.83],[20150621,10671.83],[20150622,10674.62],[20150623,10762.38],[20150624,10762.2],[20150625,10725.8],[20150626,10720.47],[20150627,10720.33],[20150628,10720.33],[20150629,10593.06],[20150630,10525.25],[20150701,10660.9],[20150702,10693.06],[20150703,10679.77],[20150704,10679.77],[20150705,10679.77],[20150706,10702.6],[20150707,10807.67],[20150708,10605.08],[20150709,10574.23],[20150710,10566.22],[20150711,10564.75],[20150712,10564.75],[20150713,10805.19],[20150714,10888.1],[20150715,10917.28],[20150716,11100.07],[20150717,11122.73],[20150718,11122.66],[20150719,11122.66],[20150720,11161.23],[20150721,11111.51],[20150722,11050.53],[20150723,10917.21],[20150724,10871.61],[20150725,10872.75],[20150726,10872.75],[20150727,10676.35],[20150728,10781.18],[20150729,10870.6],[20150730,10962.85],[20150731,10940.61],[20150801,10940.89],[20150802,10940.89],[20150803,10929.67],[20150804,10887.98],[20150805,11006.51],[20150806,10936.21],[20150807,10842.09],[20150808,10842.44],[20150809,10842.44],[20150810,10923.26],[20150811,10785.1],[20150812,10662.81],[20150813,10705.14],[20150814,10685.31],[20150815,10684.83],[20150816,10684.83],[20150817,10793.21],[20150818,10828.37],[20150819,10763.67],[20150820,10446.6],[20150821,10057.47],[20150822,10060.18],[20150823,10060.18],[20150824,9487.18],[20150825,9372.97],[20150826,9660.36],[20150827,10022.48],[20150828,10092.19],[20150829,10092.13],[20150830,10092.13],[20150831,10070],[20150901,9802.41],[20150902,9870.26],[20150903,9956.02],[20150904,9900.41],[20150905,9901.65],[20150906,9901.65],[20150907,9873.57],[20150908,10054.14],[20150909,10027.32],[20150910,9984.07],[20150911,9959.27],[20150912,9958.72],[20150913,9958.72],[20150914,9911.82],[20150915,9984.63],[20150916,10144.9],[20150917,10093.26],[20150918,9877.55],[20150919,9878.89],[20150920,9878.89],[20150921,10008.25],[20150922,9979.61],[20150923,9948.82],[20150924,9828.16],[20150925,9904.18],[20150926,9904.18],[20150927,9904.18],[20150928,9673.94],[20150929,9594.62],[20150930,9746.29],[20151001,9823.03],[20151002,9913.68],[20151003,9912.32],[20151004,9913.32],[20151005,10055.47],[20151006,10067.96],[20151007,10097.61],[20151008,10178.09],[20151009,10128.66],[20151010,10128.59],[20151011,10128.59],[20151012,10125.68],[20151013,10076.81],[20151014,9996.44],[20151015,10072.25],[20151016,10196.83],[20151017,10196.49],[20151018,10196.49],[20151019,10239.62],[20151020,10197.24],[20151021,10159.98],[20151022,10318.45],[20151023,10634.07],[20151024,10633.38],[20151025,10640.09],[20151026,10691.96],[20151027,10647.75],[20151028,10715.12],[20151029,10864.84],[20151030,10756.87],[20151031,10757.35],[20151101,10757.35],[20151102,10823.51],[20151103,10928.66],[20151104,10957.56],[20151105,10989.01],[20151106,11011.01],[20151107,11011.01],[20151108,11011.01],[20151109,11006.89],[20151110,11057.88],[20151111,11037.39],[20151112,10894.02],[20151113,10731.8],[20151114,10732.98],[20151115,10732.98],[20151116,10843.13],[20151117,10931.95],[20151118,11062.28],[20151119,11073.04],[20151120,11109.75],[20151121,11109.26],[20151122,11109.26],[20151123,11163.25],[20151124,11146.01],[20151125,11223.29],[20151126,11213.99],[20151127,11234.11],[20151128,11234.04],[20151129,11234.04],[20151130,11203.5],[20151201,11261.56],[20151202,11198.17],[20151203,10976.49],[20151204,10898.04],[20151205,10898.65],[20151206,10898.65],[20151207,10963.21],[20151208,10841.44],[20151209,10701.6],[20151210,10696.52],[20151211,10527.58],[20151212,10529.53],[20151213,10529.53],[20151214,10484.31],[20151215,10591.22],[20151216,10766.52],[20151217,10765.14],[20151218,10593.47],[20151219,10595.11],[20151220,10595.11],[20151221,10579.76],[20151222,10593.19],[20151223,10748.65],[20151224,10730.12],[20151225,10730.12],[20151226,10730.12],[20151227,10730.12],[20151228,10707.84],[20151229,10800.19],[20151230,10787.44],[20151231,10742.65],[20160101,10742.65],[20160102,10742.65],[20160103,10742.65],[20160104,10551.11],[20160105,10671.68],[20160106,10556.27],[20160107,10225.89],[20160108,10098.95],[20160109,10100.04],[20160110,10100.04],[20160111,10045.11],[20160112,10155.08],[20160113,9995.32],[20160114,9969.99],[20160115,9804.99],[20160116,9806.99],[20160117,9806.99],[20160118,9784.08],[20160119,9819.05],[20160120,9678.94],[20160121,9728.64],[20160122,9972.77],[20160123,9970.78],[20160124,9970.78],[20160125,9882.06],[20160126,9929.25],[20160127,9836.01],[20160128,9833.74],[20160129,10023.29],[20160130,10020.71],[20160131,10020.71],[20160201,10097.63],[20160202,9925.2],[20160203,9891.65],[20160204,9708.38],[20160205,9562.28],[20160206,9563.9],[20160207,9563.9],[20160208,9457.71],[20160209,9327.75],[20160210,9333.7],[20160211,9160.79],[20160212,9340.08],[20160213,9338.39],[20160214,9338.39],[20160215,9415.54],[20160216,9601.43],[20160217,9788.55],[20160218,9829.26],[20160219,9808.03],[20160220,9808.16],[20160221,9808.16],[20160222,9990.46],[20160223,9940.94],[20160224,9954.48],[20160225,10029.14],[20160226,10082.54],[20160227,10082.94],[20160228,10082.94],[20160229,10111.6],[20160301,10292.67],[20160302,10385.16],[20160303,10384.28],[20160304,10353.53],[20160305,10353.27],[20160306,10353.27],[20160307,10377.17],[20160308,10229.9],[20160309,10287.79],[20160310,10381.22],[20160311,10335.82],[20160312,10334.31],[20160313,10334.31],[20160314,10342.05],[20160315,10324.07],[20160316,10407],[20160317,10279.05],[20160318,10339.27],[20160319,10338.95],[20160320,10338.95],[20160321,10365.44],[20160322,10413.14],[20160323,10390.74],[20160324,10384.92],[20160325,10385.38],[20160326,10385.38],[20160327,10385.38],[20160328,10384.28],[20160329,10430.2],[20160330,10389.71],[20160331,10329.09],[20160401,10335.47],[20160402,10334.84],[20160403,10334.84],[20160404,10362.34],[20160405,10280.6],[20160406,10372.39],[20160407,10277.82],[20160408,10274.57],[20160409,10274.32],[20160410,10274.32],[20160411,10235.72],[20160412,10296.09],[20160413,10496.58],[20160414,10557.14],[20160415,10525.15],[20160416,10525.21],[20160417,10525.21],[20160418,10554.48],[20160419,10556.07],[20160420,10545.79],[20160421,10536.02],[20160422,10590.85],[20160423,10590.65],[20160424,10590.65],[20160425,10568.32],[20160426,10562.75],[20160427,10562.17],[20160428,10450.92],[20160429,10334.61],[20160430,10335.31],[20160501,10335.31],[20160502,10316.6],[20160503,10192.26],[20160504,10171.28],[20160505,10197.72],[20160506,10242.65],[20160507,10242.21],[20160508,10242.21],[20160509,10289.98],[20160510,10409.09],[20160511,10329.15],[20160512,10318.75],[20160513,10296.99],[20160514,10297.69],[20160515,10297.69],[20160516,10341.78],[20160517,10326.77],[20160518,10340.91],[20160519,10370.5],[20160520,10414.73],[20160521,10414.15],[20160522,10414.15],[20160523,10410.47],[20160524,10565.13],[20160525,10676.89],[20160526,10660.73],[20160527,10709.06],[20160528,10708.67],[20160529,10708.67],[20160530,10725.35],[20160531,10729.53],[20160601,10712.71],[20160602,10732.2],[20160603,10722.56],[20160604,10722.89],[20160605,10722.89],[20160606,10616.77],[20160607,10628.84],[20160608,10634.85],[20160609,10651.11],[20160610,10594.55],[20160611,10595.42],[20160612,10595.42],[20160613,10541.78],[20160614,10541.32],[20160615,10525.51],[20160616,10579.4],[20160617,10500.45],[20160618,10501.01],[20160619,10501.01],[20160620,10493.11],[20160621,10531.22],[20160622,10549.72],[20160623,10560.7],[20160624,10522.77],[20160625,10526.98],[20160626,10526.98],[20160627,10357.99],[20160628,10415.72],[20160629,10573.62],[20160630,10704.12],[20160701,10734.74],[20160702,10734.73],[20160703,10734.73],[20160704,10735.97],[20160705,10658.52],[20160706,10751.87],[20160707,10769.62],[20160708,10908.58],[20160709,10907.25],[20160710,10907.25],[20160711,10994.35],[20160712,11029.31],[20160713,11053.7],[20160714,11037.33],[20160715,11061.31],[20160716,11061.56],[20160717,11061.56],[20160718,11143.62],[20160719,11152.58],[20160720,11218.17],[20160721,11200.8],[20160722,11229.96],[20160723,11229.52],[20160724,11229.52],[20160725,11248.91],[20160726,11243.62],[20160727,11240.57],[20160728,11162.23],[20160729,11146.39],[20160730,11146.27],[20160731,11146.27],[20160801,11106.98],[20160802,11006.14],[20160803,11019.72],[20160804,11089.35],[20160805,11165.4],[20160806,11164.6],[20160807,11164.6],[20160808,11228.21],[20160809,11232.33],[20160810,11120.38],[20160811,11183.02],[20160812,11180.76],[20160813,11180.82],[20160814,11180.82],[20160815,11184.69],[20160816,11048.77],[20160817,11056.5],[20160818,11041.95],[20160819,11030.08],[20160820,11030.2],[20160821,11030.2],[20160822,11039.79],[20160823,11040],[20160824,11059.05],[20160825,11012.79],[20160826,11000.08],[20160827,11000.33],[20160828,11000.33],[20160829,11121.18],[20160830,11144.21],[20160831,11148.75],[20160901,11128.73],[20160902,11135.7],[20160903,11135.21],[20160904,11135.21],[20160905,11157.16],[20160906,11190.21],[20160907,11135.46],[20160908,11056.71],[20160909,10866.43],[20160910,10868.94],[20160911,10868.94],[20160912,10957.75],[20160913,10849.96],[20160914,10842.14],[20160915,10897.49],[20160916,10920.17],[20160917,10920.41],[20160918,10920.41],[20160919,10970.88],[20160920,10954.73],[20160921,11077.32],[20160922,11086.16],[20160923,11065.14],[20160924,11065.62],[20160925,11065.62],[20160926,10929.57],[20160927,11008.8],[20160928,11063.31],[20160929,11005.57],[20160930,11097.39],[20161001,11096.84],[20161002,11096.84],[20161003,11034.68],[20161004,11050.58],[20161005,11034.85],[20161006,11064.55],[20161007,11070.91],[20161008,11071.39],[20161009,11071.39],[20161010,11090.47],[20161011,11058.8],[20161012,11094.68],[20161013,11045.62],[20161014,11088.15],[20161015,11088.15],[20161016,11088.15],[20161017,11061.58],[20161018,11118.2],[20161019,11163.64],[20161020,11160.94],[20161021,11241.34],[20161022,11241.4],[20161023,11241.4],[20161024,11290.97],[20161025,11277.13],[20161026,11203.83],[20161027,11169.29],[20161028,11139.2],[20161029,11139.14],[20161030,11139.14],[20161031,11110.26],[20161101,11038.53],[20161102,10836.53],[20161103,10808.7],[20161104,10762.68],[20161105,10762.86],[20161106,10762.86],[20161107,10986.02],[20161108,11076.74],[20161109,11197.07],[20161110,11366.51],[20161111,11351.25],[20161112,11351.55],[20161113,11351.55],[20161114,11474.33],[20161115,11551.2],[20161116,11620.87],[20161117,11659.83],[20161118,11735.83],[20161119,11736.01],[20161120,11736.01],[20161121,11799.13],[20161122,11852.5],[20161123,11881.23],[20161124,11907.31],[20161125,11925.91],[20161126,11925.85],[20161127,11925.85],[20161128,11886.95],[20161129,11900.76],[20161130,11822.71],[20161201,11775.72],[20161202,11745.57],[20161203,11745.57],[20161204,11745.57],[20161205,11748.96],[20161206,11753.36],[20161207,11875.56],[20161208,11912.01],[20161209,12176.69],[20161210,12174.17],[20161211,12174.17],[20161212,12127.87],[20161213,12174.43],[20161214,12080.27],[20161215,12333.86],[20161216,12304.46],[20161217,12304.64],[20161218,12304.64],[20161219,12328.12],[20161220,12432.53],[20161221,12359.87],[20161222,12300.15],[20161223,12300.92],[20161224,12300.92],[20161225,12300.92],[20161226,12301.08],[20161227,12324.26],[20161228,12308.15],[20161229,12226.04],[20161230,12084.19],[20161231,12084.18],[20170101,12084.18],[20170102,12093.23],[20170103,12326.95],[20170104,12354.71],[20170105,12289.31],[20170106,12249.26],[20170107,12248.9],[20170108,12248.9],[20170109,12290.37],[20170110,12239.01],[20170111,12340.5],[20170112,12142.38],[20170113,12177.74],[20170114,12177.33],[20170115,12177.33],[20170116,12211.23],[20170117,12115.86],[20170118,12143.02],[20170119,12120.15],[20170120,12170.58],[20170121,12170.34],[20170122,12170.34],[20170123,12066.46],[20170124,12097.39],[20170125,12203.64],[20170126,12257.39],[20170127,12260.5],[20170128,12260.74],[20170129,12260.74],[20170130,12240.06],[20170131,12092.88],[20170201,12068.94],[20170202,12048.52],[20170203,12182.06],[20170204,12181.35],[20170205,12181.35],[20170206,12212.15],[20170207,12254.5],[20170208,12271.43],[20170209,12313.38],[20170210,12426.47],[20170211,12426.05],[20170212,12426.05],[20170213,12495.22],[20170214,12554.55],[20170215,12684.21],[20170216,12585.26],[20170217,12602.85],[20170218,12602.73],[20170219,12602.73],[20170220,12623.24],[20170221,12791.28],[20170222,12822.08],[20170223,12753.29],[20170224,12728.73],[20170225,12728.61],[20170226,12728.61],[20170227,12762.87],[20170228,12725.21],[20170301,12923.49],[20170302,12916.34],[20170303,12850.65],[20170304,12850.65],[20170305,12850.65],[20170306,12780.81],[20170307,12757.82],[20170308,12762.79],[20170309,12768.59],[20170310,12742.41],[20170311,12742.11],[20170312,12742.11],[20170313,12698.18],[20170314,12696.5],[20170315,12784.86],[20170316,12685.93],[20170317,12659.05],[20170318,12659.23],[20170319,12659.23],[20170320,12617.21],[20170321,12427.76],[20170322,12411.16],[20170323,12432.34],[20170324,12405.26],[20170325,12405.03],[20170326,12405.03],[20170327,12300.39],[20170328,12399.54],[20170329,12549.95],[20170330,12596.95],[20170331,12634.56],[20170401,12634.8],[20170402,12634.8],[20170403,12641.94],[20170404,12646.5],[20170405,12597.23],[20170406,12617.91],[20170407,12651.39],[20170408,12651.45],[20170409,12651.45],[20170410,12718.24],[20170411,12662.72],[20170412,12635.98],[20170413,12541.57],[20170414,12541.36],[20170415,12541.36],[20170416,12541.36],[20170417,12550.33],[20170418,12536.65],[20170419,12484.21],[20170420,12526.25],[20170421,12571.52],[20170422,12571.69],[20170423,12571.69],[20170424,12525.58],[20170425,12553.08],[20170426,12566.25],[20170427,12591.74],[20170428,12524.83],[20170429,12524.83],[20170430,12524.83],[20170501,12526.69],[20170502,12563.03],[20170503,12546.47],[20170504,12539.13],[20170505,12547.47],[20170506,12547.47],[20170507,12547.47],[20170508,12577.56],[20170509,12629.69],[20170510,12646.76],[20170511,12643.4],[20170512,12603.44],[20170513,12603.44],[20170514,12603.44],[20170515,12556.1],[20170516,12467.44],[20170517,12223.89],[20170518,12206.67],[20170519,12233.3],[20170520,12233.3],[20170521,12233.3],[20170522,12237.09],[20170523,12285.39],[20170524,12341.13],[20170525,12359.95],[20170526,12409.1],[20170527,12409.1],[20170528,12409.1],[20170529,12413.62],[20170530,12420.86],[20170531,12363.92],[20170601,12449.06],[20170602,12502.26],[20170603,12502.26],[20170604,12502.26],[20170605,12488.43],[20170606,12429.15],[20170607,12474.3],[20170608,12476.28],[20170609,12515.97],[20170610,12515.97],[20170611,12515.97],[20170612,12441.64],[20170613,12501.95],[20170614,12508.35],[20170615,12515.39],[20170616,12514.94],[20170617,12514.94],[20170618,12514.94],[20170619,12583.04],[20170620,12578.37],[20170621,12576.71],[20170622,12554.86],[20170623,12559.83],[20170624,12559.83],[20170625,12559.83],[20170626,12563.53],[20170627,12388.72],[20170628,12359.66],[20170629,12249.56],[20170630,12244.78],[20170701,12244.78],[20170702,12244.78],[20170703,12308.11],[20170704,12316.21],[20170705,12365.71],[20170706,12222.33],[20170707,12246.93],[20170708,12246.93],[20170709,12246.93],[20170710,12292.86],[20170711,12273.88],[20170712,12310.62],[20170713,12375.45],[20170714,12418.57],[20170715,12418.57],[20170716,12418.57],[20170717,12390.26],[20170718,12299.78],[20170719,12379.96],[20170720,12426.22],[20170721,12280.09],[20170722,12280.09],[20170723,12280.09],[20170724,12268.11],[20170725,12252.87],[20170726,12307.64],[20170727,12251.12],[20170728,12188.77],[20170729,12188.77],[20170730,12188.77],[20170731,12177.95],[20170801,12121.73],[20170802,12103.22],[20170803,12055.12],[20170804,12074.58],[20170805,12074.58],[20170806,12074.58],[20170807,12146],[20170808,12127.38],[20170809,12177.29],[20170810,12034.6],[20170811,11986.53],[20170812,11986.53],[20170813,11986.53],[20170814,12058.91],[20170815,12083.7],[20170816,12170.86],[20170817,12040.51],[20170818,11943.03],[20170819,11943.03],[20170820,11943.03],[20170821,11923.26],[20170822,12020.71],[20170823,11981.17],[20170824,11953.34],[20170825,11958.49],[20170826,11958.49],[20170827,11958.49],[20170828,11869.72],[20170829,11752],[20170830,11921.91],[20170831,12073.39],[20170901,12034.27],[20170902,12034.27],[20170903,12034.27],[20170904,12042.17],[20170905,11983.52],[20170906,11958.56],[20170907,11924.31],[20170908,11841.02],[20170909,11841.02],[20170910,11841.02],[20170911,11994.39],[20170912,12108.68],[20170913,12089.28],[20170914,12163.33],[20170915,12104.52],[20170916,12104.52],[20170917,12104.52],[20170918,12136.35],[20170919,12121.8],[20170920,12101.37],[20170921,12162.41],[20170922,12120.11],[20170923,12120.11],[20170924,12120.11],[20170925,12178.32],[20170926,12256.81],[20170927,12347.31],[20170928,12328.18],[20170929,12341.09],[20170930,12341.09],[20171001,12341.09],[20171002,12453.46],[20171003,12476.45],[20171004,12466.46],[20171005,12564.98],[20171006,12599.83],[20171007,12599.83],[20171008,12599.83],[20171009,12551.62],[20171010,12512.08],[20171011,12494.59],[20171012,12461.1],[20171013,12513.82],[20171014,12513.82],[20171015,12513.82],[20171016,12539.62],[20171017,12591.28],[20171018,12613.6],[20171019,12530.96],[20171020,12608.51],[20171021,12608.51],[20171022,12608.51],[20171023,12654.92],[20171024,12646.72],[20171025,12576.07],[20171026,12619.2],[20171027,12841.85],[20171028,12841.85],[20171029,12841.85],[20171030,12824.23],[20171031,12800.31],[20171101,12824.23],[20171102,12815.57],[20171103,12842.02],[20171104,12842.02],[20171105,12842.02],[20171106,12934.41],[20171107,12954.04],[20171108,12938.77],[20171109,12861.01],[20171110,12823.09],[20171111,12823.09],[20171112,12823.09],[20171113,12828.54],[20171114,12722.03],[20171115,12573.73],[20171116,12718.69],[20171117,12700.77],[20171118,12700.77],[20171119,12700.77],[20171120,12725.05],[20171121,12858.32],[20171122,12829.68],[20171123,12778.98],[20171124,12719.3],[20171125,12719.3],[20171126,12719.3],[20171127,12652.18],[20171128,12804.01],[20171129,12881.08],[20171130,12935.26],[20171201,12902.74],[20171202,12902.74],[20171203,12902.74],[20171204,12915.02],[20171205,12880.3],[20171206,12899.77],[20171207,12963.27],[20171208,13074.81],[20171209,13074.81],[20171210,13074.81],[20171211,13070.07],[20171212,13123.56],[20171213,13151.61],[20171214,13010.92],[20171215,13123.17],[20171216,13123.17],[20171217,13123.17],[20171218,13214],[20171219,13166.73],[20171220,13128.54],[20171221,13132.51],[20171222,13135.09],[20171223,13135.09],[20171224,13135.09],[20171225,13135.09],[20171226,13133.14],[20171227,13086.88],[20171228,13066.93],[20171229,12965.02],[20171230,12965.02],[20171231,12965.02],[20180101,12965.02],[20180102,12968.94],[20180103,13089.39],[20180104,13111.06],[20180105,13213.03],[20180106,13213.03],[20180107,13213.03],[20180108,13318.06],[20180109,13389.02],[20180110,13316.79],[20180111,13367.82],[20180112,13341.03],[20180113,13341.03],[20180114,13341.03],[20180115,13284.86],[20180116,13232.59],[20180117,13335.12],[20180118,13317.7],[20180119,13348.15],[20180120,13348.15],[20180121,13348.15],[20180122,13450.65],[20180123,13490.23],[20180124,13394.05],[20180125,13330.8],[20180126,13431.16],[20180127,13431.16],[20180128,13431.16],[20180129,13453.5],[20180130,13273.55],[20180131,13220.53],[20180201,13201.78],[20180202,12954.49],[20180203,12954.49],[20180204,12954.49],[20180205,12544.68],[20180206,12696.44],[20180207,12705.77],[20180208,12405.34],[20180209,12426.7],[20180210,12426.7],[20180211,12426.7],[20180212,12603.28],[20180213,12584.57],[20180214,12717.03],[20180215,12755.27],[20180216,12807.7],[20180217,12807.7],[20180218,12807.7],[20180219,12833.57],[20180220,12867.16],[20180221,12837.78],[20180222,12861.43],[20180223,13000.42],[20180224,13000.42],[20180225,13000.42],[20180226,13140.58],[20180227,13060.54],[20180228,13009.57],[20180301,12875.11],[20180302,12746.8],[20180303,12746.8],[20180304,12746.8],[20180305,12871.7],[20180306,12844.43],[20180307,12841.29],[20180308,12888.09],[20180309,13191.39],[20180310,13191.39],[20180311,13191.39],[20180312,13214],[20180313,13073.34],[20180314,13012.68],[20180315,13022.4],[20180316,13082.02],[20180317,13082.02],[20180318,13082.02],[20180319,12934.35],[20180320,12945.3],[20180321,12930.46],[20180322,12641.11],[20180323,12370.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.045,75€ |
| 2018 | 1.173,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,97% |
| 3 M | -3,17% |
| 6 M | 1,62% |
| lfd. Jahr | -0,43% |
| 1 Jahr | -1,78% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in Aktien mit hoher Marktkapitalisierung von Unternehmen, die ihren Sitz in den Vereinigten Staaten von Amerika haben oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. Der Fondsmanager wendet einen wertorientierten Anlageansatz an. Im Rahmen der Anlagestrategie werden auch Derivate eingesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BB&T Corp. | 3,20% |
| Abbott Laboratories | 3,10% |
| Bank of New York | 3,10% |
| ConocoPhillips | 3,10% |
| Dollar Tree Inc | 3,10% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 04.2017 | 4.5751 | |
| 04.2017 - 04.2018 | 12.1681 | 1.279900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,01% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,80 | k.A. | k.A. | k.A. |
| Tracking Error | 4,93% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | k.A. | k.A. | k.A. |
| Treynor Ratio | -7,14 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| BB&T Corp. | 3,20% |
| Abbott Laboratories | 3,10% |
| Bank of New York | 3,10% |
| ConocoPhillips | 3,10% |
| Dollar Tree Inc | 3,10% |
| Halliburton | 3,10% |
| Marathon Oil | 3,10% |
| Marsh & McLennan Inc. | 3,10% |
| Northrop Grumman Corp. | 3,10% |
| Raytheon Co. | 3,10% |
Länderverteilung (26. 04. 2018)
| USA | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (26. 04. 2018)
| Industrie / Investitionsgüter | 9,20% |
| Konsumgüter nicht-zyklisch | 8,90% |
| Konsumgüter zyklisch | 6,20% |
| Telekommunikationsdienstleister | 6,00% |
| Grundstoffe | 3,00% |
| Gesundheit / Healthcare | 20,60% |
| Immobilien | 2,90% |
| Versorger | 2,70% |
| Energie | 15,30% |
| Finanzen | 12,40% |
Assetverteilung (26. 04. 2018)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (26. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1860KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1042KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Delaware Investment Advisers |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 423,11 Mio. USD |