Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113SW
ISIN: LU0997985303
Mischfonds defensiv, Welt
Aktueller Preis (23. 03. 2023)
104,24 €
0,09 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FISCH Absolute Return Global Multi Asset Fund AE2"},"ts":[[20180227,107.45],[20180228,107.4],[20180301,107.22],[20180302,106.94],[20180305,106.61],[20180306,106.76],[20180307,106.99],[20180308,107.11],[20180309,107.46],[20180312,107.59],[20180313,107.72],[20180314,107.58],[20180315,107.5],[20180316,107.47],[20180319,107.51],[20180320,107.33],[20180321,107.44],[20180322,107.45],[20180323,107.15],[20180326,106.74],[20180327,106.9],[20180328,106.82],[20180329,106.59],[20180403,106.74],[20180404,106.55],[20180405,106.6],[20180406,106.94],[20180409,106.78],[20180410,106.81],[20180411,107.14],[20180412,107.13],[20180413,107.28],[20180416,107.29],[20180417,107.38],[20180418,107.56],[20180419,107.61],[20180420,107.34],[20180423,107.21],[20180424,107.11],[20180425,106.95],[20180426,106.9],[20180427,107.18],[20180430,107.19],[20180502,107.15],[20180503,107.24],[20180504,107.24],[20180507,107.34],[20180508,107.53],[20180509,107.58],[20180511,107.81],[20180514,107.89],[20180515,107.81],[20180516,107.79],[20180517,107.75],[20180518,107.87],[20180522,107.85],[20180523,107.9],[20180524,107.52],[20180525,107.53],[20180528,107.56],[20180529,107.64],[20180530,107.09],[20180531,107.15],[20180601,107.1],[20180604,107.12],[20180605,107.4],[20180606,107.43],[20180607,107.37],[20180608,107.34],[20180611,107.23],[20180612,107.39],[20180613,107.4],[20180614,107.64],[20180615,107.83],[20180618,107.85],[20180619,107.73],[20180620,107.86],[20180621,107.52],[20180622,107.37],[20180625,107.37],[20180626,106.85],[20180627,106.93],[20180628,106.86],[20180629,106.8],[20180702,106.89],[20180703,106.77],[20180704,106.73],[20180705,106.68],[20180706,106.75],[20180709,106.91],[20180710,107.09],[20180711,107.16],[20180712,106.98],[20180713,107.27],[20180716,107.29],[20180717,107.17],[20180718,107.35],[20180719,107.52],[20180720,107.31],[20180723,107.11],[20180724,107.07],[20180725,107.09],[20180726,107.12],[20180727,107.35],[20180730,107.15],[20180731,106.82],[20180801,106.69],[20180802,106.8],[20180803,106.94],[20180806,107.08],[20180807,107.07],[20180808,107.27],[20180809,107.31],[20180810,107.42],[20180813,107.25],[20180814,107.18],[20180816,107.21],[20180817,106.97],[20180820,106.99],[20180821,106.98],[20180822,107.06],[20180823,107.3],[20180824,107.28],[20180827,107.39],[20180828,107.56],[20180829,107.66],[20180830,107.9],[20180831,107.92],[20180903,107.81],[20180904,107.79],[20180905,107.55],[20180906,107.15],[20180907,107.07],[20180910,107.07],[20180911,107.06],[20180912,107.26],[20180913,106.87],[20180914,107.3],[20180917,107.4],[20180918,107.23],[20180919,107.26],[20180920,107.23],[20180921,107.27],[20180924,107.17],[20180925,107.1],[20180926,107.27],[20180927,107.25],[20180928,107.25],[20181001,107.32],[20181002,107.42],[20181003,107.14],[20181004,106.98],[20181005,106.57],[20181008,106.74],[20181009,106.08],[20181010,105.97],[20181011,105.4],[20181012,104.95],[20181015,104.89],[20181016,104.95],[20181017,105.24],[20181018,105.38],[20181019,105.23],[20181022,105.07],[20181023,105.04],[20181024,104.79],[20181025,104.63],[20181026,104.64],[20181029,104.4],[20181030,104.47],[20181031,104.6],[20181102,104.65],[20181105,104.85],[20181106,104.75],[20181107,105.01],[20181108,105.28],[20181109,105.17],[20181112,104.96],[20181113,104.64],[20181114,104.55],[20181115,104.4],[20181116,104.35],[20181119,104.3],[20181120,103.94],[20181121,103.5],[20181122,103.59],[20181123,103.62],[20181126,103.62],[20181127,103.74],[20181128,103.46],[20181129,104.01],[20181130,104.26],[20181203,104.36],[20181204,104.55],[20181205,104.54],[20181206,104.11],[20181207,103.85],[20181210,103.7],[20181211,103.45],[20181212,103.48],[20181213,103.84],[20181214,103.87],[20181217,103.72],[20181218,103.56],[20181219,103.18],[20181220,103.52],[20181221,102.8],[20181224,102.55],[20181227,102.49],[20181228,102.77],[20181231,102.89],[20190102,103.07],[20190103,103.12],[20190104,102.82],[20190107,103.08],[20190108,103.35],[20190109,103.37],[20190110,103.67],[20190111,103.74],[20190114,103.82],[20190115,103.8],[20190116,103.92],[20190117,103.91],[20190118,103.96],[20190121,104.14],[20190122,104.34],[20190123,104.09],[20190124,104.2],[20190125,103.86],[20190128,104.36],[20190129,104.27],[20190130,104.29],[20190131,104.56],[20190201,104.82],[20190204,104.84],[20190205,104.99],[20190206,105.21],[20190207,105.3],[20190208,105.24],[20190211,105.17],[20190212,105.22],[20190213,105.46],[20190214,105.59],[20190215,105.63],[20190218,105.74],[20190219,105.81],[20190220,105.86],[20190221,105.98],[20190222,105.84],[20190225,106.06],[20190226,106.15],[20190227,106.04],[20190228,106.03],[20190301,105.94],[20190304,106.03],[20190305,105.97],[20190306,105.62],[20190307,105.97],[20190308,106.04],[20190311,105.9],[20190312,106.12],[20190313,106.2],[20190314,106.39],[20190315,106.41],[20190318,106.5],[20190319,106.51],[20190320,106.7],[20190321,106.7],[20190322,107],[20190325,106.69],[20190326,106.57],[20190327,106.84],[20190328,106.68],[20190329,106.69],[20190401,106.83],[20190402,107.15],[20190403,107.14],[20190404,107.32],[20190405,106.85],[20190408,107.34],[20190409,107.4],[20190410,107.43],[20190411,107.65],[20190412,107.28],[20190415,107.3],[20190416,107.44],[20190417,107.45],[20190418,107.44],[20190423,107.43],[20190424,107.77],[20190425,107.77],[20190426,107.72],[20190429,107.78],[20190430,107.67],[20190502,107.72],[20190503,107.53],[20190506,107.72],[20190507,107.44],[20190508,107.17],[20190510,107.03],[20190513,107.26],[20190514,106.4],[20190515,106.67],[20190516,106.97],[20190517,107.26],[20190520,107.09],[20190521,106.85],[20190522,107.02],[20190523,106.99],[20190524,106.62],[20190527,106.72],[20190528,106.79],[20190529,106.75],[20190531,106.52],[20190603,106.48],[20190604,106.43],[20190605,106.67],[20190606,106.88],[20190607,106.96],[20190611,107.12],[20190612,107.44],[20190613,107.3],[20190614,107.48],[20190617,107.79],[20190618,107.65],[20190619,107.99],[20190620,108.2],[20190621,108.46],[20190624,108.4],[20190625,108.44],[20190626,108.25],[20190627,108.2],[20190628,108.22],[20190701,108.44],[20190702,108.73],[20190703,108.91],[20190704,109.27],[20190705,109.02],[20190708,108.85],[20190709,108.76],[20190710,108.63],[20190711,108.53],[20190712,108.43],[20190715,108.47],[20190716,108.62],[20190717,108.69],[20190718,108.71],[20190719,108.67],[20190722,108.73],[20190723,108.76],[20190724,109.03],[20190725,109.26],[20190726,109.05],[20190729,109.2],[20190730,109.22],[20190731,109.21],[20190801,109.46],[20190802,109.34],[20190805,108.94],[20190806,108.46],[20190807,108.67],[20190808,108.9],[20190809,109.23],[20190812,109.18],[20190813,109.14],[20190814,109.29],[20190816,109.05],[20190819,109.11],[20190820,109.51],[20190821,109.45],[20190822,109.57],[20190823,109.61],[20190826,109.17],[20190827,109.29],[20190828,109.42],[20190829,109.47],[20190830,109.7],[20190902,109.84],[20190903,109.78],[20190904,109.71],[20190905,109.75],[20190906,109.97],[20190909,110.02],[20190910,109.66],[20190911,109.59],[20190912,109.68],[20190913,109.8],[20190916,109.65],[20190917,109.57],[20190918,109.79],[20190919,109.76],[20190920,109.84],[20190923,109.8],[20190924,109.85],[20190925,109.7],[20190926,109.91],[20190927,109.52],[20190930,109.38],[20191001,109.38],[20191002,109.06],[20191003,108.73],[20191004,108.97],[20191007,109.09],[20191008,109.15],[20191009,108.71],[20191010,108.61],[20191011,108.43],[20191014,108.76],[20191015,108.72],[20191016,108.79],[20191017,108.77],[20191018,108.68],[20191021,108.49],[20191022,108.59],[20191023,108.59],[20191024,108.52],[20191025,108.75],[20191028,108.66],[20191029,108.76],[20191030,108.73],[20191031,108.86],[20191104,108.78],[20191105,109],[20191106,108.89],[20191107,108.57],[20191108,108.63],[20191111,108.64],[20191112,108.68],[20191113,108.81],[20191114,108.88],[20191115,108.61],[20191118,109],[20191119,109.01],[20191120,108.96],[20191121,108.66],[20191122,108.75],[20191125,108.98],[20191126,109.19],[20191127,109.31],[20191128,109.23],[20191129,109.08],[20191202,108.63],[20191203,108.93],[20191204,108.84],[20191205,108.86],[20191206,108.94],[20191209,108.87],[20191210,108.82],[20191211,108.62],[20191212,108.91],[20191213,109.17],[20191216,109.44],[20191217,109.53],[20191218,109.82],[20191219,109.58],[20191220,109.79],[20191223,109.87],[20191224,109.98],[20191227,110.06],[20191230,109.68],[20191231,109.74],[20200102,110.13],[20200103,110.45],[20200106,110.48],[20200107,110.7],[20200108,110.77],[20200109,110.78],[20200110,110.42],[20200113,110.9],[20200114,111.06],[20200115,111.26],[20200116,111.4],[20200117,111.53],[20200120,111.57],[20200121,111.6],[20200122,111.75],[20200123,111.86],[20200124,111.83],[20200127,111.51],[20200128,111.46],[20200129,111.59],[20200130,111.75],[20200131,111.44],[20200203,111.73],[20200204,112.3],[20200205,111.97],[20200206,112.22],[20200207,112.25],[20200210,112.56],[20200211,112.69],[20200212,112.89],[20200213,113.19],[20200214,113.42],[20200217,113.42],[20200218,113.58],[20200219,113.86],[20200220,113.81],[20200221,113.61],[20200224,112.86],[20200225,112.11],[20200226,111.86],[20200227,111.27],[20200228,111.11],[20200302,111.2],[20200303,111.11],[20200304,111.88],[20200305,111.71],[20200306,111.43],[20200309,110.3],[20200310,109.57],[20200311,108.74],[20200312,107.65],[20200313,106.72],[20200316,105.14],[20200317,104.96],[20200318,103.86],[20200319,103.09],[20200320,102.73],[20200323,102.53],[20200324,102.84],[20200325,103.4],[20200326,104.14],[20200327,103.61],[20200330,104.64],[20200331,105.01],[20200401,104.73],[20200402,104.79],[20200403,104.79],[20200406,105.73],[20200407,104.98],[20200408,105.52],[20200409,106.14],[20200414,107.32],[20200415,107.78],[20200416,108.18],[20200417,108.7],[20200420,108.8],[20200421,108.5],[20200422,108.72],[20200423,108.23],[20200424,108.47],[20200427,108.77],[20200428,108.55],[20200429,109.03],[20200430,108.88],[20200504,108.48],[20200505,108.94],[20200506,109.17],[20200507,109.78],[20200508,110.2],[20200511,110.32],[20200512,110.14],[20200513,109.86],[20200514,110.15],[20200515,109.9],[20200518,109.63],[20200519,109.91],[20200520,110.35],[20200522,110.81],[20200525,110.86],[20200526,110.49],[20200527,110.75],[20200528,110.81],[20200529,111.98],[20200602,111.98],[20200603,112.13],[20200604,111.71],[20200605,111.98],[20200608,112.8],[20200609,112.67],[20200610,113.36],[20200611,112],[20200612,111.97],[20200615,112.42],[20200616,112.76],[20200617,113.34],[20200618,113.55],[20200619,113.72],[20200622,113.87],[20200624,113.43],[20200625,113.8],[20200626,113.61],[20200629,113.72],[20200630,113.88],[20200701,113.9],[20200702,114.58],[20200703,114.92],[20200706,114.96],[20200707,115.08],[20200708,115.58],[20200709,115.96],[20200710,116.12],[20200713,115.27],[20200714,115.26],[20200715,116.05],[20200716,115.51],[20200717,115.71],[20200720,116.52],[20200721,116.6],[20200722,116.53],[20200723,116.3],[20200724,115.88],[20200727,116.27],[20200728,116.3],[20200729,116.68],[20200730,116.8],[20200731,116.79],[20200803,117.38],[20200804,117.75],[20200805,117.81],[20200806,117.81],[20200807,117.41],[20200810,117.12],[20200811,116.61],[20200812,116.82],[20200813,116.97],[20200814,116.88],[20200817,117.58],[20200818,117.63],[20200819,117.6],[20200820,117.67],[20200821,117.65],[20200824,117.65],[20200825,117.62],[20200826,118.11],[20200827,117.88],[20200828,118.26],[20200831,118.06],[20200901,118.53],[20200902,118.91],[20200903,117.83],[20200904,117.22],[20200907,117.16],[20200908,116.71],[20200909,116.84],[20200910,117.27],[20200911,116.98],[20200914,117.19],[20200915,117.47],[20200916,117.53],[20200917,117.35],[20200918,117.33],[20200921,117.36],[20200922,117.26],[20200923,116.9],[20200924,116.66],[20200925,116.9],[20200928,117.12],[20200929,117.15],[20200930,117.26],[20201001,117.77],[20201002,117.65],[20201005,117.64],[20201006,117.73],[20201007,118.05],[20201008,118.34],[20201009,118.62],[20201012,118.83],[20201013,119.19],[20201014,119.5],[20201015,119.02],[20201016,118.93],[20201019,118.71],[20201020,118.57],[20201021,118.27],[20201022,118.21],[20201023,118.35],[20201026,118.08],[20201027,118.16],[20201028,117.69],[20201029,117.53],[20201030,116.88],[20201102,116.7],[20201103,116.94],[20201104,118.17],[20201105,118.97],[20201106,119.31],[20201109,118.19],[20201110,117.61],[20201111,118.14],[20201112,118.31],[20201113,118.47],[20201116,118.68],[20201117,118.95],[20201118,118.94],[20201119,119.46],[20201120,119.77],[20201123,119.93],[20201124,120.1],[20201125,120.5],[20201126,120.45],[20201127,120.97],[20201130,120.81],[20201201,120.69],[20201202,120.55],[20201203,120.91],[20201204,121.21],[20201207,121.55],[20201208,121.9],[20201209,121.69],[20201210,121.69],[20201211,121.77],[20201214,121.8],[20201215,121.99],[20201216,122.08],[20201217,122.58],[20201218,122.76],[20201221,122.61],[20201222,122.98],[20201223,122.88],[20201224,122.9],[20201228,122.69],[20201229,122.71],[20201230,123.1],[20201231,123.16],[20210104,123.15],[20210105,123.44],[20210106,123.37],[20210107,124.03],[20210108,124.33],[20210111,124.05],[20210112,124.26],[20210113,124.57],[20210114,124.83],[20210115,124.34],[20210118,124.26],[20210119,124.7],[20210120,125.01],[20210121,124.93],[20210122,124.93],[20210125,124.94],[20210126,124.35],[20210127,123.34],[20210128,123.49],[20210129,123.02],[20210201,123.7],[20210202,124.4],[20210203,124.59],[20210204,125.02],[20210205,125.83],[20210208,125.83],[20210209,126.06],[20210210,126.24],[20210211,126.66],[20210212,127.27],[20210215,126.88],[20210216,126.62],[20210217,126.31],[20210218,125.79],[20210219,126.57],[20210222,125.37],[20210223,124.91],[20210224,124.87],[20210225,123.58],[20210226,123.52],[20210301,124.15],[20210302,124.18],[20210303,123.22],[20210304,122.12],[20210305,121.76],[20210308,121.25],[20210309,122],[20210310,122.08],[20210311,122.9],[20210312,122.78],[20210315,123.08],[20210316,122.88],[20210317,122.75],[20210318,121.9],[20210319,121.96],[20210322,121.86],[20210323,121.55],[20210324,121.11],[20210325,121.24],[20210326,121.45],[20210329,121.05],[20210330,121.36],[20210331,121.44],[20210401,122.05],[20210406,122.27],[20210407,122.06],[20210408,122.43],[20210409,122.31],[20210412,122.03],[20210413,122.1],[20210414,122.04],[20210415,122.74],[20210416,122.39],[20210419,122],[20210420,121.43],[20210421,121.79],[20210422,121.92],[20210423,122.25],[20210426,122.48],[20210427,122.45],[20210428,122.41],[20210429,122.01],[20210430,121.82],[20210503,121.73],[20210504,121.32],[20210505,121.6],[20210506,121.23],[20210507,121.61],[20210510,121.17],[20210511,120.69],[20210512,120.03],[20210514,120.45],[20210517,120.34],[20210518,120.04],[20210519,120.02],[20210520,120.41],[20210521,120.55],[20210525,121.29],[20210526,121.17],[20210527,121.25],[20210528,121.43],[20210531,121.3],[20210601,121.5],[20210602,121.52],[20210603,121.18],[20210604,121.51],[20210607,121.6],[20210608,121.75],[20210609,121.75],[20210610,122.03],[20210611,122.22],[20210614,122.11],[20210615,122.26],[20210616,121.69],[20210617,121.84],[20210618,121.7],[20210621,121.8],[20210622,122],[20210624,122.24],[20210625,122.23],[20210628,122.29],[20210629,122.39],[20210630,122.28],[20210701,122.35],[20210702,122.5],[20210705,122.42],[20210706,122.7],[20210707,122.7],[20210708,122.27],[20210709,122.56],[20210712,122.66],[20210713,122.54],[20210714,122.47],[20210715,122.21],[20210716,122.09],[20210719,121.83],[20210720,122.27],[20210721,122.49],[20210722,122.7],[20210723,122.99],[20210726,122.83],[20210727,122.67],[20210728,122.9],[20210729,122.91],[20210730,122.85],[20210802,123.09],[20210803,123.17],[20210804,123.22],[20210805,123.22],[20210806,122.94],[20210809,122.77],[20210810,122.66],[20210811,122.6],[20210812,122.69],[20210813,122.74],[20210816,122.51],[20210817,122.34],[20210818,122.35],[20210819,122.06],[20210820,122.19],[20210823,122.5],[20210824,122.73],[20210825,122.69],[20210826,122.13],[20210827,122.96],[20210830,123.12],[20210831,122.97],[20210901,123.09],[20210902,123.31],[20210903,123.24],[20210906,123.35],[20210907,123.15],[20210908,122.99],[20210909,123.22],[20210910,122.88],[20210913,123],[20210914,123.06],[20210915,123.02],[20210916,123.04],[20210917,122.81],[20210920,122.28],[20210921,122.46],[20210922,122.77],[20210923,122.74],[20210924,122.58],[20210927,122.35],[20210928,121.44],[20210929,121.41],[20210930,121.41],[20211001,121.55],[20211004,121.08],[20211005,121.29],[20211006,121.15],[20211007,121.49],[20211008,121.15],[20211011,120.83],[20211012,120.94],[20211013,121.25],[20211014,121.79],[20211015,121.8],[20211018,121.72],[20211019,121.73],[20211020,121.79],[20211021,121.72],[20211022,121.67],[20211025,121.89],[20211026,121.83],[20211027,121.84],[20211028,121.84],[20211029,121.98],[20211102,122.4],[20211103,122.56],[20211104,122.94],[20211105,123.28],[20211108,123.32],[20211109,123.48],[20211110,122.76],[20211111,122.83],[20211112,122.69],[20211115,122.92],[20211116,123.1],[20211117,123],[20211118,122.89],[20211119,122.92],[20211122,122.29],[20211123,121.76],[20211124,121.98],[20211125,121.98],[20211126,121.5],[20211129,121.72],[20211130,121.37],[20211201,121.1],[20211202,120.99],[20211203,120.72],[20211206,120.69],[20211207,121.53],[20211208,121.44],[20211209,121.32],[20211210,121.21],[20211213,121.07],[20211214,120.56],[20211215,121.22],[20211216,120.67],[20211217,120.69],[20211220,120.2],[20211221,120.7],[20211222,120.94],[20211223,121.05],[20211224,120.97],[20211227,121.26],[20211228,121.18],[20211229,121.01],[20211230,121.15],[20211231,120.97],[20220103,120.71],[20220104,120.54],[20220105,119.91],[20220106,119.58],[20220107,119.21],[20220110,118.84],[20220111,119.22],[20220112,119.38],[20220113,119.13],[20220114,118.68],[20220117,118.61],[20220118,118.12],[20220119,117.96],[20220120,117.96],[20220121,117.31],[20220124,116.82],[20220125,116.57],[20220126,116.2],[20220127,116.42],[20220128,116.49],[20220131,117.13],[20220201,117.46],[20220202,117.48],[20220203,116.64],[20220204,116.43],[20220207,116.5],[20220208,116.42],[20220209,117.12],[20220210,116.67],[20220211,116.38],[20220214,115.96],[20220215,116.32],[20220216,116.37],[20220217,116.15],[20220218,115.87],[20220221,115.66],[20220222,115.49],[20220223,115.09],[20220224,115.28],[20220225,115.73],[20220228,115.95],[20220301,116.42],[20220302,116.42],[20220303,116.21],[20220304,116.01],[20220307,115.3],[20220308,115.08],[20220309,115.47],[20220310,115.18],[20220311,114.92],[20220314,113.97],[20220315,114.07],[20220316,114.67],[20220317,115.15],[20220318,115.56],[20220321,115.32],[20220322,115.45],[20220323,115.51],[20220324,115.5],[20220325,115.25],[20220328,115.31],[20220329,115.73],[20220330,115.71],[20220331,115.62],[20220401,115.54],[20220404,115.89],[20220405,115.33],[20220406,114.72],[20220407,114.51],[20220408,114.4],[20220411,113.98],[20220412,114.16],[20220413,114.44],[20220414,114.18],[20220419,113.88],[20220420,113.94],[20220421,113.32],[20220422,112.86],[20220425,112.96],[20220426,112.91],[20220427,112.75],[20220428,112.86],[20220429,112.34],[20220502,112.14],[20220503,112.15],[20220504,112.43],[20220505,111.66],[20220506,110.92],[20220510,110.2],[20220511,109.77],[20220512,110.35],[20220513,110.66],[20220516,110.33],[20220517,110.64],[20220518,110.44],[20220519,110.68],[20220520,110.87],[20220523,110.74],[20220524,110.64],[20220525,111.05],[20220527,112.07],[20220530,111.9],[20220531,111.62],[20220601,111.34],[20220602,111.56],[20220603,111.29],[20220607,111.37],[20220608,111.1],[20220609,110.64],[20220610,109.62],[20220613,108.16],[20220614,107.29],[20220615,107.92],[20220616,107.14],[20220617,107.34],[20220620,107.23],[20220621,107.58],[20220622,107.56],[20220624,108.38],[20220627,107.91],[20220628,108.05],[20220629,107.94],[20220630,107.84],[20220701,108.32],[20220704,108.22],[20220705,108.5],[20220706,108.29],[20220707,108.48],[20220708,108.08],[20220711,108.49],[20220712,108.44],[20220713,108.39],[20220714,108.18],[20220715,108.48],[20220718,108.38],[20220719,108.61],[20220720,108.95],[20220721,109.44],[20220722,109.8],[20220725,109.86],[20220726,109.68],[20220727,110.14],[20220728,110.68],[20220729,111.07],[20220801,111.11],[20220802,110.78],[20220803,110.91],[20220804,110.97],[20220805,110.61],[20220808,110.81],[20220809,110.65],[20220810,111.24],[20220811,111.23],[20220812,111.56],[20220816,111.53],[20220817,110.99],[20220818,111.11],[20220819,110.6],[20220822,110.06],[20220823,110.1],[20220824,110.05],[20220825,110.47],[20220826,109.91],[20220829,109.39],[20220830,109.12],[20220831,108.68],[20220901,108.15],[20220902,108.42],[20220905,108.23],[20220906,107.87],[20220907,108.28],[20220908,108.36],[20220909,108.74],[20220912,108.92],[20220913,108.19],[20220914,108.18],[20220915,107.86],[20220916,107.5],[20220919,107.37],[20220920,107],[20220921,106.88],[20220922,106.02],[20220923,105.47],[20220926,104.35],[20220927,104.66],[20220928,105.24],[20220929,104.77],[20220930,104.62],[20221003,105.34],[20221004,106.19],[20221005,105.92],[20221006,105.78],[20221007,105.28],[20221010,104.85],[20221011,104.57],[20221012,104.57],[20221013,104.46],[20221014,104.2],[20221017,104.6],[20221018,104.92],[20221019,104.42],[20221020,104.17],[20221021,104.35],[20221024,104.48],[20221025,105.21],[20221026,105.5],[20221027,105.78],[20221028,105.82],[20221031,105.77],[20221102,105.32],[20221103,104.86],[20221104,105],[20221107,104.98],[20221108,105.41],[20221109,105.16],[20221110,106.67],[20221111,106.84],[20221114,106.65],[20221115,107.1],[20221116,106.93],[20221117,106.59],[20221118,106.63],[20221121,106.55],[20221122,106.96],[20221123,107.22],[20221124,107.58],[20221125,107.33],[20221128,107.07],[20221129,106.95],[20221130,107.52],[20221201,108.22],[20221202,108.18],[20221205,107.64],[20221206,107.41],[20221207,107.61],[20221208,107.51],[20221209,107.21],[20221212,107.19],[20221213,107.78],[20221214,107.88],[20221215,107.29],[20221216,107.02],[20221219,106.59],[20221220,106.28],[20221221,106.65],[20221222,106.31],[20221223,106.14],[20221227,105.74],[20221228,105.26],[20221229,105.71],[20221230,105.4],[20230102,105.35],[20230103,106.22],[20230104,106.62],[20230105,106.2],[20230106,107.26],[20230109,107.31],[20230110,107.14],[20230111,107.69],[20230112,108.11],[20230113,108.19],[20230116,108.13],[20230117,108.17],[20230118,108.34],[20230119,107.99],[20230120,107.99],[20230123,108.02],[20230124,108.14],[20230125,108.12],[20230126,108.1],[20230127,108.07],[20230130,107.63],[20230131,108.03],[20230201,108.44],[20230202,108.89],[20230203,108.34],[20230206,107.72],[20230207,107.77],[20230208,107.6],[20230209,107.33],[20230210,107.13],[20230213,107.28],[20230214,107.09],[20230215,107.13],[20230216,106.8],[20230217,106.85],[20230220,106.74],[20230221,106.05],[20230222,106.19],[20230223,106.35],[20230224,106.04],[20230227,106.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,79€ |
| 2020 | 954,17€ |
| 2021 | 1.131,14€ |
| 2022 | 1.075,00€ |
| 2023 | 991,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 0,42% |
| 6 M | 1,06% |
| lfd. Jahr | 1,13% |
| 1 Jahr | -7,73% |
| 3 Jahre | 3,96% |
| 5 Jahre | -0,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 6,59% |
Anlageziel ist die Wertsteigerung der Anlagen. Der Fonds investiert breit gestreut nach Renditequellen und Risikoklassen weltweit in direkte und indirekte Anlagen. Bis zu 100% können investiert werden in Schuldtitel, Obligationen, Notes, Wandelanleihen, Optionsanleihen sowie ähnliche fest- und variabelverzinsliche Wertpapiere, Geldmarktinstrumente und Fonds. Höchstens 60% dürfen in Aktien, anderen Kapitalanteilen und Genussscheinen sowie höchstens 30% in strukturierten Finanzinstrumenten angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.4208 | 0.731800 |
| 03.2019 - 03.2020 | -4.1794 | -6.823600 |
| 03.2020 - 03.2021 | 18.5468 | 13.361300 |
| 03.2021 - 03.2022 | -4.9634 | -0.347800 |
| 03.2022 - 03.2023 | -7.7277 | -6.318900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,01% | 7,41% | 6,13% | k.A. |
| Sharpe Ratio | -1,16 | -0,19 | -0,01 | k.A. |
| Tracking Error | 1,96% | 3,23% | 2,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,95 | 0,94 | k.A. |
| Treynor Ratio | -8,90 | -1,51 | -0,03 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2248KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1042KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 445KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Reto Baumgartner Herr Robert Koch |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 131,58 Mio. EUR |