Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CG
ISIN: LU1057799410
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (05. 06. 2023)
123,95 $
0,33 $ / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AT"},"ts":[[20180525,99.57],[20180529,100.43],[20180530,99.36],[20180531,99.2],[20180601,99.86],[20180604,99.25],[20180605,99.88],[20180606,99.08],[20180607,98.55],[20180608,99.38],[20180611,99.13],[20180612,98.95],[20180613,99.14],[20180614,99.58],[20180615,100.76],[20180618,100.59],[20180619,101.18],[20180620,100.86],[20180621,100.94],[20180622,100.23],[20180625,99.65],[20180626,99.78],[20180627,99.93],[20180628,99.95],[20180629,99.55],[20180702,99.6],[20180703,99.84],[20180705,99.64],[20180706,99.39],[20180709,99.03],[20180710,99.78],[20180711,99.56],[20180712,100.27],[20180713,100.72],[20180716,99.88],[20180717,100.25],[20180718,100.85],[20180719,101.04],[20180720,100.36],[20180723,100.03],[20180724,100.18],[20180725,100.37],[20180726,100.2],[20180727,100.81],[20180730,100.56],[20180731,100.14],[20180801,100.38],[20180802,101.3],[20180803,101.63],[20180806,102.11],[20180807,101.44],[20180808,101.85],[20180809,102.1],[20180810,103.03],[20180813,103.46],[20180814,103.64],[20180816,103.71],[20180817,103.74],[20180820,103.28],[20180821,102.9],[20180822,101.7],[20180823,102.08],[20180824,102.05],[20180827,101.68],[20180828,101.32],[20180829,101.6],[20180830,101.3],[20180831,101.62],[20180904,102.21],[20180905,102.23],[20180906,101.51],[20180907,101.44],[20180910,102.19],[20180911,102.22],[20180912,101.95],[20180913,101.96],[20180914,101.11],[20180917,101.59],[20180918,101.4],[20180919,101.33],[20180920,100.82],[20180921,100.84],[20180924,100.51],[20180925,100.7],[20180926,101.05],[20180927,101.32],[20180928,102.41],[20181001,102.02],[20181002,102.88],[20181003,102.73],[20181004,103.03],[20181005,103.22],[20181009,103.69],[20181010,102.92],[20181011,102.13],[20181012,102.27],[20181015,102.25],[20181016,102.24],[20181017,102.73],[20181018,102.89],[20181019,103.13],[20181022,102.89],[20181023,102.82],[20181024,103.57],[20181025,103.16],[20181026,103.57],[20181029,103.36],[20181030,103.38],[20181031,104.06],[20181102,103.23],[20181105,103.7],[20181106,103.14],[20181107,102.69],[20181108,103.38],[20181109,103.92],[20181113,104.27],[20181114,103.67],[20181115,103.41],[20181116,102.53],[20181119,101.31],[20181120,101.31],[20181121,101.65],[20181123,101.89],[20181126,101.84],[20181127,101.88],[20181128,102.34],[20181129,101.46],[20181130,101.38],[20181203,101.94],[20181204,101.32],[20181206,101.3],[20181207,101.16],[20181210,100.53],[20181211,100.92],[20181212,101.41],[20181213,101.35],[20181214,102.06],[20181217,101.45],[20181218,100.88],[20181219,100.46],[20181220,99.6],[20181221,99.72],[20181227,100],[20181228,99.48],[20181231,99.61],[20190102,100.07],[20190103,100.33],[20190104,100.32],[20190107,100.44],[20190108,100.59],[20190109,101.14],[20190110,100.3],[20190111,100.52],[20190114,101.09],[20190115,101.65],[20190116,102.2],[20190117,101.91],[20190118,102.39],[20190122,102.79],[20190123,102.67],[20190124,102.95],[20190125,103.05],[20190128,102.35],[20190129,102.33],[20190130,102.41],[20190131,102.52],[20190201,102.38],[20190204,102.69],[20190205,103.15],[20190206,103.56],[20190207,103.84],[20190208,103.74],[20190211,104.12],[20190212,104.1],[20190213,104.69],[20190214,104.74],[20190215,104.87],[20190219,104.75],[20190220,104.68],[20190221,104.32],[20190222,104.69],[20190225,104.61],[20190226,104.67],[20190227,104.57],[20190228,104.35],[20190301,104.77],[20190304,105.29],[20190305,105.35],[20190306,105.54],[20190307,105.78],[20190308,106.06],[20190311,105.92],[20190312,105.77],[20190313,105.61],[20190314,106.06],[20190315,105.62],[20190318,105.3],[20190319,105.3],[20190320,105.34],[20190321,105.4],[20190322,105.86],[20190325,105.64],[20190326,106.06],[20190327,106.41],[20190328,106.86],[20190329,106.87],[20190401,107.03],[20190402,107.46],[20190403,107.23],[20190404,107.42],[20190405,107.42],[20190408,107.34],[20190409,107.1],[20190410,107.18],[20190411,107.41],[20190412,106.97],[20190415,107.17],[20190416,107.34],[20190417,107.39],[20190418,107.88],[20190423,108.1],[20190424,108.48],[20190425,109.22],[20190426,109.14],[20190429,109],[20190430,108.41],[20190502,108.72],[20190503,108.88],[20190506,108.47],[20190507,108.37],[20190508,108.01],[20190510,107.47],[20190513,107.05],[20190514,107.3],[20190515,107.73],[20190516,107.29],[20190517,107.48],[20190520,107.97],[20190521,108.05],[20190522,107.96],[20190523,107.99],[20190524,107.88],[20190528,107.53],[20190529,107.69],[20190531,107.39],[20190603,107.01],[20190604,106.27],[20190605,106.63],[20190606,106.62],[20190607,106.77],[20190611,106.29],[20190612,106.59],[20190613,107.08],[20190614,107.22],[20190617,107.52],[20190618,108.36],[20190619,108.43],[20190620,107.92],[20190621,107.77],[20190624,107.83],[20190625,107.68],[20190626,107.64],[20190627,107.69],[20190628,107.82],[20190701,108.02],[20190702,108.11],[20190703,108.22],[20190705,108.18],[20190708,108.13],[20190709,108.01],[20190710,108.06],[20190711,108.08],[20190712,108.04],[20190715,108.09],[20190716,108.07],[20190717,107.99],[20190718,107.87],[20190719,108.31],[20190722,107.95],[20190723,109.37],[20190724,109.36],[20190725,109.92],[20190726,109.99],[20190729,110.03],[20190730,109.85],[20190731,109.91],[20190801,109.94],[20190802,109.71],[20190805,108.96],[20190806,109.06],[20190807,108.54],[20190808,109.31],[20190809,109.24],[20190812,109.29],[20190813,109.04],[20190814,109.2],[20190816,110.3],[20190819,110.14],[20190820,110.54],[20190821,110.91],[20190822,110.87],[20190823,111.13],[20190826,110.74],[20190827,111],[20190828,111.21],[20190829,111.45],[20190830,111.85],[20190903,112.91],[20190904,112.18],[20190905,111.8],[20190906,112.16],[20190909,112.17],[20190910,112.06],[20190911,112.41],[20190912,112.56],[20190913,111.62],[20190916,112.35],[20190917,112.46],[20190918,112.66],[20190919,112.08],[20190920,112.53],[20190923,112.97],[20190924,112.88],[20190925,112.89],[20190926,113.33],[20190927,113.36],[20190930,113.84],[20191001,113.75],[20191002,113.14],[20191003,112.66],[20191004,112.24],[20191007,112.03],[20191008,111.49],[20191009,112.02],[20191010,111.6],[20191011,111.65],[20191015,112.26],[20191016,112.18],[20191017,111.44],[20191018,111.09],[20191021,110.82],[20191022,111.31],[20191023,111.39],[20191024,111.31],[20191025,111.53],[20191028,112.17],[20191029,111.72],[20191030,111.59],[20191031,111.11],[20191104,111.17],[20191105,111.72],[20191106,111.97],[20191107,112.14],[20191108,112.51],[20191112,112.84],[20191113,112.93],[20191114,113.36],[20191115,112.62],[20191118,112.39],[20191119,112.25],[20191120,112.38],[20191121,112],[20191122,112.36],[20191125,113.02],[20191126,113.09],[20191127,113.32],[20191129,113.76],[20191202,113.44],[20191203,112.93],[20191204,112.92],[20191205,112.9],[20191206,113.01],[20191209,113.34],[20191210,113.38],[20191211,113.48],[20191212,112.88],[20191213,112.8],[20191216,113.22],[20191217,113.53],[20191218,113.8],[20191219,113.81],[20191220,114.06],[20191223,114.34],[20191227,113.63],[20191230,113.27],[20191231,112.81],[20200102,113.41],[20200103,113.91],[20200106,113.41],[20200107,113.61],[20200108,114.13],[20200109,113.85],[20200110,114.56],[20200113,114.29],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.76],[20200121,114.2],[20200122,114.89],[20200123,114.69],[20200124,115.19],[20200127,114.29],[20200128,114.72],[20200129,114.9],[20200130,114.81],[20200131,114.56],[20200203,114.75],[20200204,114.72],[20200205,115.19],[20200206,115.51],[20200207,115.85],[20200210,115.62],[20200211,116.68],[20200212,117.05],[20200213,117.12],[20200214,117.96],[20200218,118.26],[20200219,118.14],[20200220,118.42],[20200221,118.6],[20200224,117.35],[20200225,116.9],[20200226,115.63],[20200227,114.1],[20200228,112.32],[20200302,111.45],[20200303,112.13],[20200304,111.84],[20200305,110.49],[20200306,107.53],[20200309,101.44],[20200310,102.21],[20200311,102.03],[20200312,98.84],[20200313,97.98],[20200316,94.07],[20200317,94.28],[20200318,91.43],[20200319,90.97],[20200320,91.59],[20200323,92.84],[20200324,89.39],[20200325,91.23],[20200326,95.48],[20200327,92.67],[20200330,92.13],[20200331,97.28],[20200401,93.41],[20200402,97.23],[20200403,94.15],[20200406,98.17],[20200407,94.75],[20200408,95.29],[20200409,101.39],[20200414,98.65],[20200415,102.95],[20200416,103.32],[20200417,104.01],[20200420,99.9],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.86],[20200428,99.8],[20200429,103.18],[20200430,103.22],[20200504,102.02],[20200505,100.62],[20200506,103.05],[20200507,103.45],[20200508,101],[20200511,102.08],[20200512,102.3],[20200513,101.96],[20200514,102.34],[20200515,102.31],[20200518,102.37],[20200519,102.47],[20200520,102.26],[20200522,103.89],[20200526,102.36],[20200527,104.21],[20200528,104.31],[20200529,102.88],[20200602,103.31],[20200603,103.31],[20200604,103.56],[20200605,103.6],[20200608,104.3],[20200609,103.29],[20200611,102.04],[20200612,102.5],[20200615,102.79],[20200616,103.94],[20200617,104.68],[20200618,103.5],[20200619,104.06],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.19],[20200629,102.3],[20200630,103.11],[20200701,103.46],[20200702,102.98],[20200706,103.13],[20200707,103.41],[20200708,103.34],[20200709,102.81],[20200710,103.32],[20200713,103.01],[20200714,102.51],[20200715,102.21],[20200716,102.62],[20200717,102.61],[20200720,102.68],[20200721,103.68],[20200722,102.16],[20200723,102.96],[20200724,101.63],[20200727,100.86],[20200728,101.15],[20200729,101.23],[20200730,100.97],[20200731,100.17],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.75],[20200807,101.05],[20200810,101.57],[20200811,101.56],[20200812,101.72],[20200813,101.07],[20200814,101.08],[20200817,100.68],[20200818,100.31],[20200819,99.61],[20200820,100.21],[20200821,101.43],[20200824,100.9],[20200825,101.37],[20200826,101.63],[20200827,101.53],[20200828,100.7],[20200831,100.5],[20200901,100.27],[20200902,101.47],[20200903,101.45],[20200904,101.55],[20200908,101.88],[20200909,102.06],[20200910,101.41],[20200911,101.29],[20200914,101.14],[20200915,101.01],[20200916,101.32],[20200917,101.83],[20200918,101.5],[20200921,101.22],[20200922,101.31],[20200923,101.68],[20200924,101.57],[20200925,101.41],[20200928,100.9],[20200929,100.79],[20200930,101.38],[20201001,101.23],[20201002,101.53],[20201005,101.4],[20201006,101.38],[20201007,101.62],[20201008,101.84],[20201009,101.62],[20201013,101.85],[20201014,102.16],[20201015,102.27],[20201016,102.04],[20201019,101.77],[20201020,101.59],[20201021,101.32],[20201022,101.65],[20201023,100.91],[20201026,101.49],[20201027,101.31],[20201028,101.57],[20201029,101.67],[20201030,101.65],[20201102,102.21],[20201103,102.31],[20201104,102.57],[20201105,102.09],[20201106,101.97],[20201109,102.48],[20201110,103.13],[20201112,104.16],[20201113,103.49],[20201116,103.74],[20201117,103.37],[20201118,103.61],[20201119,103.92],[20201120,103.72],[20201123,103.66],[20201124,104.36],[20201125,104.23],[20201127,103.57],[20201130,103.68],[20201201,103.99],[20201202,103.26],[20201203,102.77],[20201204,102.92],[20201207,103.23],[20201208,103.29],[20201209,103.36],[20201210,103.25],[20201211,103.02],[20201214,102.8],[20201215,103.02],[20201216,102.65],[20201217,102.34],[20201218,102.25],[20201221,102.74],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.38],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.12],[20210106,101.95],[20210107,101.85],[20210108,102.82],[20210111,103.48],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.62],[20210119,103.97],[20210120,104.36],[20210121,103.97],[20210122,103.89],[20210125,103.16],[20210126,103.23],[20210127,104.69],[20210128,103.45],[20210129,103.83],[20210201,105.07],[20210202,104.21],[20210203,105.33],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.12],[20210210,104.66],[20210211,104.53],[20210212,104.86],[20210216,104.68],[20210217,105.36],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.64],[20210224,104.64],[20210225,103.85],[20210226,105.12],[20210301,105.24],[20210302,105.53],[20210303,106.03],[20210304,104.65],[20210305,106.02],[20210308,106.56],[20210309,106.34],[20210310,106.38],[20210311,106.04],[20210312,106.32],[20210315,106.44],[20210316,106.44],[20210317,107.27],[20210318,106.38],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.54],[20210326,108.48],[20210329,107.8],[20210330,108.18],[20210331,108.4],[20210401,108.38],[20210406,107.97],[20210407,107.42],[20210408,107.56],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.44],[20210415,106.82],[20210416,106.69],[20210419,106.27],[20210420,105.94],[20210421,106.96],[20210422,106.04],[20210423,106.57],[20210426,105.79],[20210427,105.77],[20210428,105.95],[20210429,105.52],[20210430,105.93],[20210503,106.3],[20210504,106.51],[20210505,106.67],[20210506,106.12],[20210507,106.24],[20210510,105.33],[20210511,105.14],[20210512,105.5],[20210514,105.51],[20210517,105.39],[20210518,104.72],[20210519,104.7],[20210520,104.83],[20210521,105.01],[20210525,105.19],[20210526,104.91],[20210527,105.25],[20210528,105.81],[20210531,105.27],[20210601,105.28],[20210602,105.74],[20210603,105.75],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.61],[20210610,106.14],[20210611,106.65],[20210614,107.5],[20210615,106.85],[20210616,106.66],[20210617,108.23],[20210618,108.52],[20210621,109.3],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.54],[20210629,108.04],[20210630,108.73],[20210701,108.76],[20210702,109.35],[20210706,109.26],[20210707,108.97],[20210708,109.18],[20210709,109.43],[20210712,109.16],[20210713,109.21],[20210714,109.5],[20210715,109.51],[20210716,109.54],[20210719,109.6],[20210720,109.87],[20210721,109.33],[20210722,109.77],[20210723,109.88],[20210726,109.36],[20210727,109.49],[20210728,109.9],[20210729,109.4],[20210730,109.24],[20210802,108.97],[20210803,109.01],[20210804,109.62],[20210805,109.43],[20210806,110.21],[20210809,110.26],[20210810,110.61],[20210811,110.64],[20210812,110.46],[20210813,110.64],[20210816,110.2],[20210817,110.22],[20210818,110.63],[20210819,110.79],[20210820,110.65],[20210823,110.68],[20210824,110.91],[20210825,110.61],[20210826,110.31],[20210827,110.78],[20210830,110.06],[20210831,109.86],[20210901,110.09],[20210902,109.5],[20210903,109.65],[20210907,109.78],[20210908,110.07],[20210909,110.01],[20210910,110.01],[20210913,110.63],[20210914,110.38],[20210915,110.37],[20210916,110.99],[20210917,110.79],[20210920,111.21],[20210921,110.65],[20210922,110.85],[20210923,111.03],[20210924,111.25],[20210927,111.81],[20210928,111.72],[20210929,111.95],[20210930,112.21],[20211001,112.29],[20211004,111.55],[20211005,111.76],[20211006,111.65],[20211007,112.26],[20211008,112.08],[20211012,111.33],[20211013,111.36],[20211014,111.33],[20211015,111.45],[20211018,111.41],[20211019,111.39],[20211020,111.32],[20211021,111.44],[20211022,111.42],[20211025,111.28],[20211026,111.57],[20211027,110.9],[20211028,111.5],[20211029,111.25],[20211102,111.27],[20211103,111.87],[20211104,112.1],[20211105,112.37],[20211108,111.89],[20211109,111.92],[20211110,112.03],[20211112,113.5],[20211115,113.17],[20211116,113.9],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.73],[20211123,114.34],[20211124,114.75],[20211126,113.12],[20211129,113.76],[20211130,112.69],[20211201,113.74],[20211202,113.22],[20211203,113.79],[20211206,113.95],[20211207,114.7],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.68],[20211214,114.67],[20211215,114.82],[20211216,114.14],[20211217,114.55],[20211220,114.65],[20211221,114.56],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.46],[20211229,114.82],[20211230,114.9],[20211231,114.59],[20220103,114.23],[20220104,115.16],[20220105,114.76],[20220106,114.67],[20220107,114.77],[20220110,114.41],[20220111,114.36],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.04],[20220119,113.86],[20220120,113.94],[20220121,113.61],[20220124,113.64],[20220125,113.85],[20220126,113.98],[20220127,114.83],[20220128,114.63],[20220131,114.2],[20220201,113.43],[20220202,113.04],[20220203,112.88],[20220204,110.24],[20220207,109.91],[20220208,110.57],[20220209,110.77],[20220210,110.47],[20220211,110.28],[20220214,110.72],[20220215,110.72],[20220216,110.71],[20220217,110.32],[20220218,110.7],[20220222,110.41],[20220223,110.5],[20220224,111.49],[20220225,111.7],[20220228,111.67],[20220301,112.07],[20220302,112.61],[20220303,112.86],[20220304,113.82],[20220307,113.14],[20220308,112.94],[20220309,112.34],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.61],[20220316,112.18],[20220317,111.58],[20220318,112.83],[20220321,112.75],[20220322,112.93],[20220323,113.36],[20220324,113.38],[20220325,113.11],[20220328,113.51],[20220329,112.92],[20220330,112.64],[20220331,113.59],[20220401,113.48],[20220404,114.81],[20220405,113.83],[20220406,114.53],[20220407,114.44],[20220408,114.85],[20220411,114.12],[20220412,114.34],[20220413,114.58],[20220414,113.99],[20220419,114.51],[20220420,114.31],[20220421,113.76],[20220422,114.24],[20220425,114.61],[20220426,115.13],[20220427,115.88],[20220428,116.41],[20220429,114.98],[20220502,115.36],[20220503,115.28],[20220504,114.85],[20220505,114.15],[20220506,113],[20220510,112.57],[20220511,113.09],[20220512,114.45],[20220513,114.54],[20220516,114.45],[20220517,113.73],[20220518,113.25],[20220519,112.69],[20220520,112.21],[20220523,111.47],[20220524,111.04],[20220525,111.67],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.5],[20220603,112.03],[20220607,112.52],[20220608,111.54],[20220609,110.61],[20220610,111.67],[20220613,110.68],[20220614,110.48],[20220615,111.25],[20220616,110.55],[20220617,109.65],[20220621,108.87],[20220622,109.78],[20220624,109.31],[20220627,109.13],[20220628,108.1],[20220629,108.08],[20220630,108.05],[20220701,107.7],[20220705,109.57],[20220706,110.78],[20220707,111.78],[20220708,111.93],[20220711,113.22],[20220712,113.44],[20220713,112.57],[20220714,113.49],[20220715,112.7],[20220718,112.8],[20220719,112.25],[20220720,114.26],[20220721,114.08],[20220722,114.68],[20220725,114.62],[20220726,115.98],[20220727,115.42],[20220728,116.23],[20220729,115.45],[20220801,115.95],[20220802,115.9],[20220803,116.41],[20220804,116.87],[20220805,116.78],[20220808,116.97],[20220809,116.37],[20220810,116.63],[20220811,116.04],[20220812,116.79],[20220816,118.48],[20220817,117.46],[20220818,117.09],[20220819,117.91],[20220822,117.66],[20220823,118.4],[20220824,118.42],[20220825,118.37],[20220826,117.63],[20220829,117.56],[20220830,116.4],[20220831,116.18],[20220901,115.4],[20220902,115.95],[20220906,115.94],[20220907,117.43],[20220908,116.51],[20220909,116.7],[20220912,116],[20220913,114.93],[20220914,116.62],[20220915,116.24],[20220916,115.99],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.67],[20220926,116.92],[20220927,116.73],[20220928,116.86],[20220929,114.64],[20220930,114.98],[20221003,114.58],[20221004,114.79],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.42],[20221012,115.39],[20221013,114.98],[20221014,114.96],[20221017,115.95],[20221018,115.44],[20221019,115.87],[20221020,115.16],[20221021,115.98],[20221024,114.94],[20221025,115.4],[20221026,114.48],[20221027,114.25],[20221028,115.74],[20221031,116.26],[20221102,116.53],[20221103,117.5],[20221104,116.58],[20221107,115.76],[20221108,116],[20221109,115.11],[20221110,117.56],[20221114,114.53],[20221115,113.87],[20221116,113.57],[20221117,114.19],[20221118,113.87],[20221121,115.29],[20221122,115.44],[20221123,115.51],[20221125,115.34],[20221128,114.05],[20221129,115.13],[20221130,115.35],[20221201,115.12],[20221202,114.23],[20221205,113.57],[20221206,114.06],[20221207,113.81],[20221208,113.93],[20221209,113.6],[20221212,113.71],[20221213,114.53],[20221214,113.52],[20221215,113.43],[20221216,112.67],[20221219,112.71],[20221220,112.42],[20221221,111.87],[20221222,111.85],[20221227,112.5],[20221228,112.06],[20221229,112.01],[20221230,111.85],[20230103,113.66],[20230104,113.77],[20230105,113.68],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.05],[20230112,113.93],[20230113,113.42],[20230117,113.23],[20230118,114.02],[20230119,113.45],[20230120,113.71],[20230123,113.46],[20230124,113.64],[20230125,113.39],[20230126,113.45],[20230127,113.72],[20230130,113.44],[20230131,113.91],[20230201,113.61],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.8],[20230208,115.82],[20230209,115.39],[20230210,115.73],[20230213,115.81],[20230214,114.95],[20230215,115.5],[20230216,115.83],[20230217,115.99],[20230221,114.89],[20230222,115.01],[20230223,115.85],[20230224,116.13],[20230227,116.59],[20230228,116.1],[20230301,114.88],[20230302,115.45],[20230303,115.82],[20230306,116.37],[20230307,115.58],[20230308,116.66],[20230309,116.39],[20230310,115.51],[20230313,113.53],[20230314,113.46],[20230315,114.73],[20230316,114.54],[20230317,113.97],[20230320,112.57],[20230321,113.08],[20230322,113.19],[20230323,112.13],[20230324,113.18],[20230327,113.1],[20230328,112.45],[20230329,112.89],[20230330,113],[20230331,113.03],[20230403,113.77],[20230404,112.9],[20230405,112.19],[20230406,113.01],[20230411,113.39],[20230412,113.42],[20230413,112.8],[20230414,112.46],[20230417,113.16],[20230418,112.85],[20230419,113.57],[20230420,113.4],[20230421,113.12],[20230424,112.89],[20230425,112.13],[20230426,112.28],[20230427,112.95],[20230428,113.33],[20230502,113.42],[20230503,112.61],[20230504,112.06],[20230505,112.94],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.04],[20230517,114.93],[20230519,115],[20230522,115.01],[20230523,115.02],[20230524,114.55],[20230525,115.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,28€ |
| 2020 | 971,50€ |
| 2021 | 1.106,41€ |
| 2022 | 1.020,56€ |
| 2023 | 1.063,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,97% |
| 3 M | -0,57% |
| 6 M | 0,10% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 3,39% |
| 3 Jahre | 11,14% |
| 5 Jahre | 15,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 57,26% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.4282 | 4.177400 |
| 05.2019 - 05.2020 | -6.0697 | -1.333400 |
| 05.2020 - 05.2021 | 13.8859 | 7.168000 |
| 05.2021 - 05.2022 | -7.7591 | -3.219700 |
| 05.2022 - 05.2023 | 4.1597 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 7,32% | 9,46% | k.A. |
| Sharpe Ratio | -0,23 | 0,45 | 0,36 | k.A. |
| Tracking Error | 5,90% | 4,98% | 4,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,03 | 1,17 | k.A. |
| Treynor Ratio | -2,06 | 3,20 | 2,91 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Renten | 97,83% |
| Geldmarkt/Kasse | 2,17% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 118,85 Mio. USD |