Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CG
ISIN: LU1057799410
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
141,60 $
0,06 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057799410","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AT","currency":"EUR"},"ts":[[20190726,109.99],[20190729,110.03],[20190730,109.85],[20190731,109.91],[20190801,109.94],[20190802,109.71],[20190805,108.96],[20190806,109.06],[20190807,108.54],[20190808,109.31],[20190809,109.24],[20190812,109.29],[20190813,109.04],[20190814,109.2],[20190816,110.3],[20190819,110.14],[20190820,110.54],[20190821,110.91],[20190822,110.87],[20190823,111.13],[20190826,110.74],[20190827,111],[20190828,111.21],[20190829,111.45],[20190830,111.85],[20190903,112.91],[20190904,112.18],[20190905,111.8],[20190906,112.16],[20190909,112.17],[20190910,112.06],[20190911,112.41],[20190912,112.56],[20190913,111.62],[20190916,112.35],[20190917,112.46],[20190918,112.66],[20190919,112.08],[20190920,112.53],[20190923,112.97],[20190924,112.88],[20190925,112.89],[20190926,113.33],[20190927,113.36],[20190930,113.84],[20191001,113.75],[20191002,113.14],[20191003,112.66],[20191004,112.24],[20191007,112.03],[20191008,111.49],[20191009,112.02],[20191010,111.6],[20191011,111.65],[20191015,112.26],[20191016,112.18],[20191017,111.44],[20191018,111.09],[20191021,110.82],[20191022,111.31],[20191023,111.39],[20191024,111.31],[20191025,111.53],[20191028,112.17],[20191029,111.72],[20191030,111.59],[20191031,111.11],[20191104,111.17],[20191105,111.72],[20191106,111.97],[20191107,112.14],[20191108,112.51],[20191112,112.84],[20191113,112.93],[20191114,113.36],[20191115,112.62],[20191118,112.39],[20191119,112.25],[20191120,112.38],[20191121,112],[20191122,112.36],[20191125,113.02],[20191126,113.09],[20191127,113.32],[20191129,113.76],[20191202,113.44],[20191203,112.93],[20191204,112.92],[20191205,112.9],[20191206,113.01],[20191209,113.34],[20191210,113.38],[20191211,113.48],[20191212,112.88],[20191213,112.8],[20191216,113.22],[20191217,113.53],[20191218,113.8],[20191219,113.81],[20191220,114.06],[20191223,114.34],[20191227,113.63],[20191230,113.27],[20191231,112.81],[20200102,113.41],[20200103,113.91],[20200106,113.41],[20200107,113.61],[20200108,114.13],[20200109,113.85],[20200110,114.56],[20200113,114.29],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.76],[20200121,114.2],[20200122,114.89],[20200123,114.69],[20200124,115.19],[20200127,114.29],[20200128,114.72],[20200129,114.9],[20200130,114.81],[20200131,114.56],[20200203,114.75],[20200204,114.72],[20200205,115.19],[20200206,115.51],[20200207,115.85],[20200210,115.62],[20200211,116.68],[20200212,117.05],[20200213,117.12],[20200214,117.96],[20200218,118.26],[20200219,118.14],[20200220,118.42],[20200221,118.6],[20200224,117.35],[20200225,116.9],[20200226,115.63],[20200227,114.1],[20200228,112.32],[20200302,111.45],[20200303,112.13],[20200304,111.84],[20200305,110.49],[20200306,107.53],[20200309,101.44],[20200310,102.21],[20200311,102.03],[20200312,98.84],[20200313,97.98],[20200316,94.07],[20200317,94.28],[20200318,91.43],[20200319,90.97],[20200320,91.59],[20200323,92.84],[20200324,89.39],[20200325,91.23],[20200326,95.48],[20200327,92.67],[20200330,92.13],[20200331,97.28],[20200401,93.41],[20200402,97.23],[20200403,94.15],[20200406,98.17],[20200407,94.75],[20200408,95.29],[20200409,101.39],[20200414,98.65],[20200415,102.95],[20200416,103.32],[20200417,104.01],[20200420,99.9],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.86],[20200428,99.8],[20200429,103.18],[20200430,103.22],[20200504,102.02],[20200505,100.62],[20200506,103.05],[20200507,103.45],[20200508,101],[20200511,102.08],[20200512,102.3],[20200513,101.96],[20200514,102.34],[20200515,102.31],[20200518,102.37],[20200519,102.47],[20200520,102.26],[20200522,103.89],[20200526,102.36],[20200527,104.21],[20200528,104.31],[20200529,102.88],[20200602,103.31],[20200603,103.31],[20200604,103.56],[20200605,103.6],[20200608,104.3],[20200609,103.29],[20200611,102.04],[20200612,102.5],[20200615,102.79],[20200616,103.94],[20200617,104.68],[20200618,103.5],[20200619,104.06],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.19],[20200629,102.3],[20200630,103.11],[20200701,103.46],[20200702,102.98],[20200706,103.13],[20200707,103.41],[20200708,103.34],[20200709,102.81],[20200710,103.32],[20200713,103.01],[20200714,102.51],[20200715,102.21],[20200716,102.62],[20200717,102.61],[20200720,102.68],[20200721,103.68],[20200722,102.16],[20200723,102.96],[20200724,101.63],[20200727,100.86],[20200728,101.15],[20200729,101.23],[20200730,100.97],[20200731,100.17],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.75],[20200807,101.05],[20200810,101.57],[20200811,101.56],[20200812,101.72],[20200813,101.07],[20200814,101.08],[20200817,100.68],[20200818,100.31],[20200819,99.61],[20200820,100.21],[20200821,101.43],[20200824,100.9],[20200825,101.37],[20200826,101.63],[20200827,101.53],[20200828,100.7],[20200831,100.5],[20200901,100.27],[20200902,101.47],[20200903,101.45],[20200904,101.55],[20200908,101.88],[20200909,102.06],[20200910,101.41],[20200911,101.29],[20200914,101.14],[20200915,101.01],[20200916,101.32],[20200917,101.83],[20200918,101.5],[20200921,101.22],[20200922,101.31],[20200923,101.68],[20200924,101.57],[20200925,101.41],[20200928,100.9],[20200929,100.79],[20200930,101.38],[20201001,101.23],[20201002,101.53],[20201005,101.4],[20201006,101.38],[20201007,101.62],[20201008,101.84],[20201009,101.62],[20201013,101.85],[20201014,102.16],[20201015,102.27],[20201016,102.04],[20201019,101.77],[20201020,101.59],[20201021,101.32],[20201022,101.65],[20201023,100.91],[20201026,101.49],[20201027,101.31],[20201028,101.57],[20201029,101.67],[20201030,101.65],[20201102,102.21],[20201103,102.31],[20201104,102.57],[20201105,102.09],[20201106,101.97],[20201109,102.48],[20201110,103.13],[20201112,104.16],[20201113,103.49],[20201116,103.74],[20201117,103.37],[20201118,103.61],[20201119,103.92],[20201120,103.72],[20201123,103.66],[20201124,104.36],[20201125,104.23],[20201127,103.57],[20201130,103.68],[20201201,103.99],[20201202,103.26],[20201203,102.77],[20201204,102.92],[20201207,103.23],[20201208,103.29],[20201209,103.36],[20201210,103.25],[20201211,103.02],[20201214,102.8],[20201215,103.02],[20201216,102.65],[20201217,102.34],[20201218,102.25],[20201221,102.74],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.38],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.12],[20210106,101.95],[20210107,101.85],[20210108,102.82],[20210111,103.48],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.62],[20210119,103.97],[20210120,104.36],[20210121,103.97],[20210122,103.89],[20210125,103.16],[20210126,103.23],[20210127,104.69],[20210128,103.45],[20210129,103.83],[20210201,105.07],[20210202,104.21],[20210203,105.33],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.12],[20210210,104.66],[20210211,104.53],[20210212,104.86],[20210216,104.68],[20210217,105.36],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.64],[20210224,104.64],[20210225,103.85],[20210226,105.12],[20210301,105.24],[20210302,105.53],[20210303,106.03],[20210304,104.65],[20210305,106.02],[20210308,106.56],[20210309,106.34],[20210310,106.38],[20210311,106.04],[20210312,106.32],[20210315,106.44],[20210316,106.44],[20210317,107.27],[20210318,106.38],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.54],[20210326,108.48],[20210329,107.8],[20210330,108.18],[20210331,108.4],[20210401,108.38],[20210406,107.97],[20210407,107.42],[20210408,107.56],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.44],[20210415,106.82],[20210416,106.69],[20210419,106.27],[20210420,105.94],[20210421,106.96],[20210422,106.04],[20210423,106.57],[20210426,105.79],[20210427,105.77],[20210428,105.95],[20210429,105.52],[20210430,105.93],[20210503,106.3],[20210504,106.51],[20210505,106.67],[20210506,106.12],[20210507,106.24],[20210510,105.33],[20210511,105.14],[20210512,105.5],[20210514,105.51],[20210517,105.39],[20210518,104.72],[20210519,104.7],[20210520,104.83],[20210521,105.01],[20210525,105.19],[20210526,104.91],[20210527,105.25],[20210528,105.81],[20210531,105.27],[20210601,105.28],[20210602,105.74],[20210603,105.75],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.61],[20210610,106.14],[20210611,106.65],[20210614,107.5],[20210615,106.85],[20210616,106.66],[20210617,108.23],[20210618,108.52],[20210621,109.3],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.54],[20210629,108.04],[20210630,108.73],[20210701,108.76],[20210702,109.35],[20210706,109.26],[20210707,108.97],[20210708,109.18],[20210709,109.43],[20210712,109.16],[20210713,109.21],[20210714,109.5],[20210715,109.51],[20210716,109.54],[20210719,109.6],[20210720,109.87],[20210721,109.33],[20210722,109.77],[20210723,109.88],[20210726,109.36],[20210727,109.49],[20210728,109.9],[20210729,109.4],[20210730,109.24],[20210802,108.97],[20210803,109.01],[20210804,109.62],[20210805,109.43],[20210806,110.21],[20210809,110.26],[20210810,110.61],[20210811,110.64],[20210812,110.46],[20210813,110.64],[20210816,110.2],[20210817,110.22],[20210818,110.63],[20210819,110.79],[20210820,110.65],[20210823,110.68],[20210824,110.91],[20210825,110.61],[20210826,110.31],[20210827,110.78],[20210830,110.06],[20210831,109.86],[20210901,110.09],[20210902,109.5],[20210903,109.65],[20210907,109.78],[20210908,110.07],[20210909,110.01],[20210910,110.01],[20210913,110.63],[20210914,110.38],[20210915,110.37],[20210916,110.99],[20210917,110.79],[20210920,111.21],[20210921,110.65],[20210922,110.85],[20210923,111.03],[20210924,111.25],[20210927,111.81],[20210928,111.72],[20210929,111.95],[20210930,112.21],[20211001,112.29],[20211004,111.55],[20211005,111.76],[20211006,111.65],[20211007,112.26],[20211008,112.08],[20211012,111.33],[20211013,111.36],[20211014,111.33],[20211015,111.45],[20211018,111.41],[20211019,111.39],[20211020,111.32],[20211021,111.44],[20211022,111.42],[20211025,111.28],[20211026,111.57],[20211027,110.9],[20211028,111.5],[20211029,111.25],[20211102,111.27],[20211103,111.87],[20211104,112.1],[20211105,112.37],[20211108,111.89],[20211109,111.92],[20211110,112.03],[20211112,113.5],[20211115,113.17],[20211116,113.9],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.73],[20211123,114.34],[20211124,114.75],[20211126,113.12],[20211129,113.76],[20211130,112.69],[20211201,113.74],[20211202,113.22],[20211203,113.79],[20211206,113.95],[20211207,114.7],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.68],[20211214,114.67],[20211215,114.82],[20211216,114.14],[20211217,114.55],[20211220,114.65],[20211221,114.56],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.46],[20211229,114.82],[20211230,114.9],[20211231,114.59],[20220103,114.23],[20220104,115.16],[20220105,114.76],[20220106,114.67],[20220107,114.77],[20220110,114.41],[20220111,114.36],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.04],[20220119,113.86],[20220120,113.94],[20220121,113.61],[20220124,113.64],[20220125,113.85],[20220126,113.98],[20220127,114.83],[20220128,114.63],[20220131,114.2],[20220201,113.43],[20220202,113.04],[20220203,112.88],[20220204,110.24],[20220207,109.91],[20220208,110.57],[20220209,110.77],[20220210,110.47],[20220211,110.28],[20220214,110.72],[20220215,110.72],[20220216,110.71],[20220217,110.32],[20220218,110.7],[20220222,110.41],[20220223,110.5],[20220224,111.49],[20220225,111.7],[20220228,111.67],[20220301,112.07],[20220302,112.61],[20220303,112.86],[20220304,113.82],[20220307,113.14],[20220308,112.94],[20220309,112.34],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.61],[20220316,112.18],[20220317,111.58],[20220318,112.83],[20220321,112.75],[20220322,112.93],[20220323,113.36],[20220324,113.38],[20220325,113.11],[20220328,113.51],[20220329,112.92],[20220330,112.64],[20220331,113.59],[20220401,113.48],[20220404,114.81],[20220405,113.83],[20220406,114.53],[20220407,114.44],[20220408,114.85],[20220411,114.12],[20220412,114.34],[20220413,114.58],[20220414,113.99],[20220419,114.51],[20220420,114.31],[20220421,113.76],[20220422,114.24],[20220425,114.61],[20220426,115.13],[20220427,115.88],[20220428,116.41],[20220429,114.98],[20220502,115.36],[20220503,115.28],[20220504,114.85],[20220505,114.15],[20220506,113],[20220510,112.57],[20220511,113.09],[20220512,114.45],[20220513,114.54],[20220516,114.45],[20220517,113.73],[20220518,113.25],[20220519,112.69],[20220520,112.21],[20220523,111.47],[20220524,111.04],[20220525,111.67],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.5],[20220603,112.03],[20220607,112.52],[20220608,111.54],[20220609,110.61],[20220610,111.67],[20220613,110.68],[20220614,110.48],[20220615,111.25],[20220616,110.55],[20220617,109.65],[20220621,108.87],[20220622,109.78],[20220624,109.31],[20220627,109.13],[20220628,108.1],[20220629,108.08],[20220630,108.05],[20220701,107.7],[20220705,109.57],[20220706,110.78],[20220707,111.78],[20220708,111.93],[20220711,113.22],[20220712,113.44],[20220713,112.57],[20220714,113.49],[20220715,112.7],[20220718,112.8],[20220719,112.25],[20220720,114.26],[20220721,114.08],[20220722,114.68],[20220725,114.62],[20220726,115.98],[20220727,115.42],[20220728,116.23],[20220729,115.45],[20220801,115.95],[20220802,115.9],[20220803,116.41],[20220804,116.87],[20220805,116.78],[20220808,116.97],[20220809,116.37],[20220810,116.63],[20220811,116.04],[20220812,116.79],[20220816,118.48],[20220817,117.46],[20220818,117.09],[20220819,117.91],[20220822,117.66],[20220823,118.4],[20220824,118.42],[20220825,118.37],[20220826,117.63],[20220829,117.56],[20220830,116.4],[20220831,116.18],[20220901,115.4],[20220902,115.95],[20220906,115.94],[20220907,117.43],[20220908,116.51],[20220909,116.7],[20220912,116],[20220913,114.93],[20220914,116.62],[20220915,116.24],[20220916,115.99],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.67],[20220926,116.92],[20220927,116.73],[20220928,116.86],[20220929,114.64],[20220930,114.98],[20221003,114.58],[20221004,114.79],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.42],[20221012,115.39],[20221013,114.98],[20221014,114.96],[20221017,115.95],[20221018,115.44],[20221019,115.87],[20221020,115.16],[20221021,115.98],[20221024,114.94],[20221025,115.4],[20221026,114.48],[20221027,114.25],[20221028,115.74],[20221031,116.26],[20221102,116.53],[20221103,117.5],[20221104,116.58],[20221107,115.76],[20221108,116],[20221109,115.11],[20221110,117.56],[20221114,114.53],[20221115,113.87],[20221116,113.57],[20221117,114.19],[20221118,113.87],[20221121,115.29],[20221122,115.44],[20221123,115.51],[20221125,115.34],[20221128,114.05],[20221129,115.13],[20221130,115.35],[20221201,115.12],[20221202,114.23],[20221205,113.57],[20221206,114.06],[20221207,113.81],[20221208,113.93],[20221209,113.6],[20221212,113.71],[20221213,114.53],[20221214,113.52],[20221215,113.43],[20221216,112.67],[20221219,112.71],[20221220,112.42],[20221221,111.87],[20221222,111.85],[20221227,112.5],[20221228,112.06],[20221229,112.01],[20221230,111.85],[20230103,113.66],[20230104,113.77],[20230105,113.68],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.05],[20230112,113.93],[20230113,113.42],[20230117,113.23],[20230118,114.02],[20230119,113.45],[20230120,113.71],[20230123,113.46],[20230124,113.64],[20230125,113.39],[20230126,113.45],[20230127,113.72],[20230130,113.44],[20230131,113.91],[20230201,113.61],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.8],[20230208,115.82],[20230209,115.39],[20230210,115.73],[20230213,115.81],[20230214,114.95],[20230215,115.5],[20230216,115.83],[20230217,115.99],[20230221,114.89],[20230222,115.01],[20230223,115.85],[20230224,116.13],[20230227,116.59],[20230228,116.1],[20230301,114.88],[20230302,115.45],[20230303,115.82],[20230306,116.37],[20230307,115.58],[20230308,116.66],[20230309,116.39],[20230310,115.51],[20230313,113.53],[20230314,113.46],[20230315,114.73],[20230316,114.54],[20230317,113.97],[20230320,112.57],[20230321,113.08],[20230322,113.19],[20230323,112.13],[20230324,113.18],[20230327,113.1],[20230328,112.45],[20230329,112.89],[20230330,113],[20230331,113.03],[20230403,113.77],[20230404,112.9],[20230405,112.19],[20230406,113.01],[20230411,113.39],[20230412,113.42],[20230413,112.8],[20230414,112.46],[20230417,113.16],[20230418,112.85],[20230419,113.57],[20230420,113.4],[20230421,113.12],[20230424,112.89],[20230425,112.13],[20230426,112.28],[20230427,112.95],[20230428,113.33],[20230502,113.42],[20230503,112.61],[20230504,112.06],[20230505,112.94],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.04],[20230517,114.93],[20230519,115],[20230522,115.01],[20230523,115.02],[20230524,114.55],[20230525,115.46],[20230526,115.37],[20230530,116.22],[20230531,116.84],[20230601,116.47],[20230602,116.16],[20230605,116.71],[20230606,117.73],[20230607,117.18],[20230608,117.09],[20230609,116.67],[20230612,116.65],[20230613,116.52],[20230614,116.83],[20230615,116.62],[20230616,115.19],[20230620,115.28],[20230621,114.7],[20230622,113.88],[20230626,114.4],[20230627,114.79],[20230628,114.47],[20230629,114.2],[20230630,115.91],[20230703,115.79],[20230705,115.48],[20230706,115.18],[20230707,115],[20230710,113.96],[20230711,113.84],[20230712,114.43],[20230713,113.19],[20230714,112.71],[20230717,112.27],[20230718,112.26],[20230719,113.13],[20230720,113.28],[20230721,114.12],[20230724,114.5],[20230725,114.99],[20230726,114.89],[20230727,113.96],[20230728,115.58],[20230731,115.6],[20230801,116.08],[20230802,115.72],[20230803,115.75],[20230804,116.43],[20230807,115.81],[20230808,116.55],[20230809,116.06],[20230810,115.65],[20230811,115.72],[20230814,116.19],[20230816,116.48],[20230817,116.34],[20230818,116.62],[20230821,116.19],[20230822,116.54],[20230823,117.72],[20230824,117.35],[20230825,117.75],[20230828,117.92],[20230829,118.33],[20230830,117.25],[20230831,117.79],[20230901,118.1],[20230905,119.06],[20230906,119.13],[20230907,119.67],[20230908,119.77],[20230911,119.72],[20230912,119.84],[20230913,119.67],[20230914,119.89],[20230915,121.23],[20230918,120.78],[20230919,120.09],[20230920,120.21],[20230921,120.57],[20230922,120.45],[20230925,120.44],[20230926,120.47],[20230927,121.19],[20230928,121.42],[20230929,120.69],[20231002,121.24],[20231003,121.25],[20231004,120.61],[20231005,119.87],[20231006,119.3],[20231010,120.48],[20231011,120.12],[20231012,119.91],[20231013,120.83],[20231016,120.54],[20231017,119.99],[20231018,119.73],[20231019,119.4],[20231020,118.87],[20231023,118.98],[20231024,119.1],[20231025,120.06],[20231026,119.97],[20231027,120.01],[20231030,119.42],[20231031,119.29],[20231102,120.38],[20231103,120.45],[20231106,120.05],[20231107,120.62],[20231108,120.93],[20231109,120.75],[20231113,121.29],[20231114,121.1],[20231115,119.3],[20231116,119.77],[20231117,119.58],[20231120,119.17],[20231121,119.33],[20231122,120.02],[20231124,119.52],[20231127,119.29],[20231128,119.83],[20231129,120.4],[20231130,120.78],[20231201,121.65],[20231204,121.84],[20231205,122.58],[20231206,123.2],[20231207,123.76],[20231208,123.7],[20231211,123.64],[20231212,122.91],[20231213,123.85],[20231214,123.79],[20231215,123.18],[20231218,123.96],[20231219,123.99],[20231220,124.33],[20231221,124.01],[20231222,123.62],[20231227,123.14],[20231228,122.66],[20231229,123.23],[20240102,123.77],[20240103,123.98],[20240104,123.46],[20240105,123.67],[20240108,123.63],[20240109,124.26],[20240110,123.9],[20240111,124.34],[20240112,124.23],[20240116,125],[20240117,124.68],[20240118,124.52],[20240119,124.48],[20240122,125.14],[20240123,125.76],[20240124,125.62],[20240125,125.54],[20240126,125.95],[20240129,126.57],[20240130,125.95],[20240131,126.27],[20240201,126.94],[20240202,125.79],[20240205,127.19],[20240206,127.31],[20240207,127],[20240208,127.23],[20240209,127.57],[20240212,126.94],[20240213,126.36],[20240214,127.84],[20240215,127.69],[20240216,127.45],[20240220,127.53],[20240221,127.05],[20240222,127.22],[20240223,127.13],[20240226,127.32],[20240227,126.8],[20240228,127.37],[20240229,127.47],[20240301,127.4],[20240304,127.16],[20240305,127.12],[20240306,126.88],[20240307,126.83],[20240308,126.56],[20240311,126.72],[20240312,126.59],[20240313,127.08],[20240314,126.47],[20240315,127.51],[20240318,127.25],[20240319,128.06],[20240320,128.03],[20240321,126.8],[20240322,127.54],[20240325,127.77],[20240326,127.5],[20240327,127.27],[20240328,128.04],[20240402,128.45],[20240403,127.7],[20240404,127.36],[20240405,127.44],[20240408,127.46],[20240409,127.1],[20240410,127],[20240411,128.26],[20240412,129.11],[20240415,128.95],[20240416,128.61],[20240417,128.73],[20240418,127.99],[20240419,128.72],[20240422,129.23],[20240423,129.13],[20240424,128.92],[20240425,128.21],[20240426,128.5],[20240429,128.32],[20240430,128.58],[20240502,129.06],[20240503,128.49],[20240506,128.54],[20240507,129.13],[20240508,129.14],[20240510,128.6],[20240513,128.11],[20240514,128.3],[20240515,128.12],[20240516,127.89],[20240517,127.8],[20240521,128],[20240522,128.29],[20240523,128.25],[20240524,128.13],[20240528,128.08],[20240529,127.9],[20240530,128.39],[20240531,128.37],[20240603,128.71],[20240604,128.51],[20240605,128.27],[20240606,128.48],[20240607,128.02],[20240610,129.62],[20240611,130.18],[20240612,130.14],[20240613,129.63],[20240614,130.44],[20240617,130.1],[20240618,130.32],[20240620,130.06],[20240621,130.92],[20240624,130.32],[20240625,130.27],[20240626,131.11],[20240627,131.02],[20240628,130.69],[20240701,130.67],[20240702,130.59],[20240703,130.71],[20240705,130.14],[20240708,129.91],[20240709,130.18],[20240710,130.12],[20240711,129.96],[20240712,129.67],[20240715,129.57],[20240716,129.72],[20240717,129.35],[20240718,129.4],[20240719,129.81],[20240722,129.9],[20240723,130.3],[20240724,130.53]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,32€ |
2021 | 1.051,07€ |
2022 | 950,24€ |
2023 | 1.033,10€ |
2024 | 1.151,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 1,25% |
6 M | 3,91% |
lfd. Jahr | 5,92% |
1 Jahr | 14,00% |
3 Jahre | 18,79% |
5 Jahre | 19,36% |
10 Jahre | 76,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 77,78% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.1683 | -1.050000 |
07.2020 - 07.2021 | 8.546 | 7.045700 |
07.2021 - 07.2022 | -9.5931 | -6.053800 |
07.2022 - 07.2023 | 8.7198 | -0.232700 |
07.2023 - 07.2024 | 11.4522 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,06% | 6,97% | 9,39% | 8,76% |
Sharpe Ratio | 2,22 | 0,75 | 0,38 | 0,68 |
Tracking Error | 3,73% | 4,36% | 4,62% | 4,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 1,05 | 1,16 | 1,29 |
Treynor Ratio | 14,78 | 4,96 | 3,06 | 4,60 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 97,09% |
Geldmarkt/Kasse | 2,91% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 168,54 Mio. USD |