Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CG
ISIN: LU1057799410
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 03. 2024)
138,88 $
0,51 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AT"},"ts":[[20190314,106.06],[20190315,105.62],[20190318,105.3],[20190319,105.3],[20190320,105.34],[20190321,105.4],[20190322,105.86],[20190325,105.64],[20190326,106.06],[20190327,106.41],[20190328,106.86],[20190329,106.87],[20190401,107.03],[20190402,107.46],[20190403,107.23],[20190404,107.42],[20190405,107.42],[20190408,107.34],[20190409,107.1],[20190410,107.18],[20190411,107.41],[20190412,106.97],[20190415,107.17],[20190416,107.34],[20190417,107.39],[20190418,107.88],[20190423,108.1],[20190424,108.48],[20190425,109.22],[20190426,109.14],[20190429,109],[20190430,108.41],[20190502,108.72],[20190503,108.88],[20190506,108.47],[20190507,108.37],[20190508,108.01],[20190510,107.47],[20190513,107.05],[20190514,107.3],[20190515,107.73],[20190516,107.29],[20190517,107.48],[20190520,107.97],[20190521,108.05],[20190522,107.96],[20190523,107.99],[20190524,107.88],[20190528,107.53],[20190529,107.69],[20190531,107.39],[20190603,107.01],[20190604,106.27],[20190605,106.63],[20190606,106.62],[20190607,106.77],[20190611,106.29],[20190612,106.59],[20190613,107.08],[20190614,107.22],[20190617,107.52],[20190618,108.36],[20190619,108.43],[20190620,107.92],[20190621,107.77],[20190624,107.83],[20190625,107.68],[20190626,107.64],[20190627,107.69],[20190628,107.82],[20190701,108.02],[20190702,108.11],[20190703,108.22],[20190705,108.18],[20190708,108.13],[20190709,108.01],[20190710,108.06],[20190711,108.08],[20190712,108.04],[20190715,108.09],[20190716,108.07],[20190717,107.99],[20190718,107.87],[20190719,108.31],[20190722,107.95],[20190723,109.37],[20190724,109.36],[20190725,109.92],[20190726,109.99],[20190729,110.03],[20190730,109.85],[20190731,109.91],[20190801,109.94],[20190802,109.71],[20190805,108.96],[20190806,109.06],[20190807,108.54],[20190808,109.31],[20190809,109.24],[20190812,109.29],[20190813,109.04],[20190814,109.2],[20190816,110.3],[20190819,110.14],[20190820,110.54],[20190821,110.91],[20190822,110.87],[20190823,111.13],[20190826,110.74],[20190827,111],[20190828,111.21],[20190829,111.45],[20190830,111.85],[20190903,112.91],[20190904,112.18],[20190905,111.8],[20190906,112.16],[20190909,112.17],[20190910,112.06],[20190911,112.41],[20190912,112.56],[20190913,111.62],[20190916,112.35],[20190917,112.46],[20190918,112.66],[20190919,112.08],[20190920,112.53],[20190923,112.97],[20190924,112.88],[20190925,112.89],[20190926,113.33],[20190927,113.36],[20190930,113.84],[20191001,113.75],[20191002,113.14],[20191003,112.66],[20191004,112.24],[20191007,112.03],[20191008,111.49],[20191009,112.02],[20191010,111.6],[20191011,111.65],[20191015,112.26],[20191016,112.18],[20191017,111.44],[20191018,111.09],[20191021,110.82],[20191022,111.31],[20191023,111.39],[20191024,111.31],[20191025,111.53],[20191028,112.17],[20191029,111.72],[20191030,111.59],[20191031,111.11],[20191104,111.17],[20191105,111.72],[20191106,111.97],[20191107,112.14],[20191108,112.51],[20191112,112.84],[20191113,112.93],[20191114,113.36],[20191115,112.62],[20191118,112.39],[20191119,112.25],[20191120,112.38],[20191121,112],[20191122,112.36],[20191125,113.02],[20191126,113.09],[20191127,113.32],[20191129,113.76],[20191202,113.44],[20191203,112.93],[20191204,112.92],[20191205,112.9],[20191206,113.01],[20191209,113.34],[20191210,113.38],[20191211,113.48],[20191212,112.88],[20191213,112.8],[20191216,113.22],[20191217,113.53],[20191218,113.8],[20191219,113.81],[20191220,114.06],[20191223,114.34],[20191227,113.63],[20191230,113.27],[20191231,112.81],[20200102,113.41],[20200103,113.91],[20200106,113.41],[20200107,113.61],[20200108,114.13],[20200109,113.85],[20200110,114.56],[20200113,114.29],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.76],[20200121,114.2],[20200122,114.89],[20200123,114.69],[20200124,115.19],[20200127,114.29],[20200128,114.72],[20200129,114.9],[20200130,114.81],[20200131,114.56],[20200203,114.75],[20200204,114.72],[20200205,115.19],[20200206,115.51],[20200207,115.85],[20200210,115.62],[20200211,116.68],[20200212,117.05],[20200213,117.12],[20200214,117.96],[20200218,118.26],[20200219,118.14],[20200220,118.42],[20200221,118.6],[20200224,117.35],[20200225,116.9],[20200226,115.63],[20200227,114.1],[20200228,112.32],[20200302,111.45],[20200303,112.13],[20200304,111.84],[20200305,110.49],[20200306,107.53],[20200309,101.44],[20200310,102.21],[20200311,102.03],[20200312,98.84],[20200313,97.98],[20200316,94.07],[20200317,94.28],[20200318,91.43],[20200319,90.97],[20200320,91.59],[20200323,92.84],[20200324,89.39],[20200325,91.23],[20200326,95.48],[20200327,92.67],[20200330,92.13],[20200331,97.28],[20200401,93.41],[20200402,97.23],[20200403,94.15],[20200406,98.17],[20200407,94.75],[20200408,95.29],[20200409,101.39],[20200414,98.65],[20200415,102.95],[20200416,103.32],[20200417,104.01],[20200420,99.9],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.86],[20200428,99.8],[20200429,103.18],[20200430,103.22],[20200504,102.02],[20200505,100.62],[20200506,103.05],[20200507,103.45],[20200508,101],[20200511,102.08],[20200512,102.3],[20200513,101.96],[20200514,102.34],[20200515,102.31],[20200518,102.37],[20200519,102.47],[20200520,102.26],[20200522,103.89],[20200526,102.36],[20200527,104.21],[20200528,104.31],[20200529,102.88],[20200602,103.31],[20200603,103.31],[20200604,103.56],[20200605,103.6],[20200608,104.3],[20200609,103.29],[20200611,102.04],[20200612,102.5],[20200615,102.79],[20200616,103.94],[20200617,104.68],[20200618,103.5],[20200619,104.06],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.19],[20200629,102.3],[20200630,103.11],[20200701,103.46],[20200702,102.98],[20200706,103.13],[20200707,103.41],[20200708,103.34],[20200709,102.81],[20200710,103.32],[20200713,103.01],[20200714,102.51],[20200715,102.21],[20200716,102.62],[20200717,102.61],[20200720,102.68],[20200721,103.68],[20200722,102.16],[20200723,102.96],[20200724,101.63],[20200727,100.86],[20200728,101.15],[20200729,101.23],[20200730,100.97],[20200731,100.17],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.75],[20200807,101.05],[20200810,101.57],[20200811,101.56],[20200812,101.72],[20200813,101.07],[20200814,101.08],[20200817,100.68],[20200818,100.31],[20200819,99.61],[20200820,100.21],[20200821,101.43],[20200824,100.9],[20200825,101.37],[20200826,101.63],[20200827,101.53],[20200828,100.7],[20200831,100.5],[20200901,100.27],[20200902,101.47],[20200903,101.45],[20200904,101.55],[20200908,101.88],[20200909,102.06],[20200910,101.41],[20200911,101.29],[20200914,101.14],[20200915,101.01],[20200916,101.32],[20200917,101.83],[20200918,101.5],[20200921,101.22],[20200922,101.31],[20200923,101.68],[20200924,101.57],[20200925,101.41],[20200928,100.9],[20200929,100.79],[20200930,101.38],[20201001,101.23],[20201002,101.53],[20201005,101.4],[20201006,101.38],[20201007,101.62],[20201008,101.84],[20201009,101.62],[20201013,101.85],[20201014,102.16],[20201015,102.27],[20201016,102.04],[20201019,101.77],[20201020,101.59],[20201021,101.32],[20201022,101.65],[20201023,100.91],[20201026,101.49],[20201027,101.31],[20201028,101.57],[20201029,101.67],[20201030,101.65],[20201102,102.21],[20201103,102.31],[20201104,102.57],[20201105,102.09],[20201106,101.97],[20201109,102.48],[20201110,103.13],[20201112,104.16],[20201113,103.49],[20201116,103.74],[20201117,103.37],[20201118,103.61],[20201119,103.92],[20201120,103.72],[20201123,103.66],[20201124,104.36],[20201125,104.23],[20201127,103.57],[20201130,103.68],[20201201,103.99],[20201202,103.26],[20201203,102.77],[20201204,102.92],[20201207,103.23],[20201208,103.29],[20201209,103.36],[20201210,103.25],[20201211,103.02],[20201214,102.8],[20201215,103.02],[20201216,102.65],[20201217,102.34],[20201218,102.25],[20201221,102.74],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.38],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.12],[20210106,101.95],[20210107,101.85],[20210108,102.82],[20210111,103.48],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.62],[20210119,103.97],[20210120,104.36],[20210121,103.97],[20210122,103.89],[20210125,103.16],[20210126,103.23],[20210127,104.69],[20210128,103.45],[20210129,103.83],[20210201,105.07],[20210202,104.21],[20210203,105.33],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.12],[20210210,104.66],[20210211,104.53],[20210212,104.86],[20210216,104.68],[20210217,105.36],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.64],[20210224,104.64],[20210225,103.85],[20210226,105.12],[20210301,105.24],[20210302,105.53],[20210303,106.03],[20210304,104.65],[20210305,106.02],[20210308,106.56],[20210309,106.34],[20210310,106.38],[20210311,106.04],[20210312,106.32],[20210315,106.44],[20210316,106.44],[20210317,107.27],[20210318,106.38],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.54],[20210326,108.48],[20210329,107.8],[20210330,108.18],[20210331,108.4],[20210401,108.38],[20210406,107.97],[20210407,107.42],[20210408,107.56],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.44],[20210415,106.82],[20210416,106.69],[20210419,106.27],[20210420,105.94],[20210421,106.96],[20210422,106.04],[20210423,106.57],[20210426,105.79],[20210427,105.77],[20210428,105.95],[20210429,105.52],[20210430,105.93],[20210503,106.3],[20210504,106.51],[20210505,106.67],[20210506,106.12],[20210507,106.24],[20210510,105.33],[20210511,105.14],[20210512,105.5],[20210514,105.51],[20210517,105.39],[20210518,104.72],[20210519,104.7],[20210520,104.83],[20210521,105.01],[20210525,105.19],[20210526,104.91],[20210527,105.25],[20210528,105.81],[20210531,105.27],[20210601,105.28],[20210602,105.74],[20210603,105.75],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.61],[20210610,106.14],[20210611,106.65],[20210614,107.5],[20210615,106.85],[20210616,106.66],[20210617,108.23],[20210618,108.52],[20210621,109.3],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.54],[20210629,108.04],[20210630,108.73],[20210701,108.76],[20210702,109.35],[20210706,109.26],[20210707,108.97],[20210708,109.18],[20210709,109.43],[20210712,109.16],[20210713,109.21],[20210714,109.5],[20210715,109.51],[20210716,109.54],[20210719,109.6],[20210720,109.87],[20210721,109.33],[20210722,109.77],[20210723,109.88],[20210726,109.36],[20210727,109.49],[20210728,109.9],[20210729,109.4],[20210730,109.24],[20210802,108.97],[20210803,109.01],[20210804,109.62],[20210805,109.43],[20210806,110.21],[20210809,110.26],[20210810,110.61],[20210811,110.64],[20210812,110.46],[20210813,110.64],[20210816,110.2],[20210817,110.22],[20210818,110.63],[20210819,110.79],[20210820,110.65],[20210823,110.68],[20210824,110.91],[20210825,110.61],[20210826,110.31],[20210827,110.78],[20210830,110.06],[20210831,109.86],[20210901,110.09],[20210902,109.5],[20210903,109.65],[20210907,109.78],[20210908,110.07],[20210909,110.01],[20210910,110.01],[20210913,110.63],[20210914,110.38],[20210915,110.37],[20210916,110.99],[20210917,110.79],[20210920,111.21],[20210921,110.65],[20210922,110.85],[20210923,111.03],[20210924,111.25],[20210927,111.81],[20210928,111.72],[20210929,111.95],[20210930,112.21],[20211001,112.29],[20211004,111.55],[20211005,111.76],[20211006,111.65],[20211007,112.26],[20211008,112.08],[20211012,111.33],[20211013,111.36],[20211014,111.33],[20211015,111.45],[20211018,111.41],[20211019,111.39],[20211020,111.32],[20211021,111.44],[20211022,111.42],[20211025,111.28],[20211026,111.57],[20211027,110.9],[20211028,111.5],[20211029,111.25],[20211102,111.27],[20211103,111.87],[20211104,112.1],[20211105,112.37],[20211108,111.89],[20211109,111.92],[20211110,112.03],[20211112,113.5],[20211115,113.17],[20211116,113.9],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.73],[20211123,114.34],[20211124,114.75],[20211126,113.12],[20211129,113.76],[20211130,112.69],[20211201,113.74],[20211202,113.22],[20211203,113.79],[20211206,113.95],[20211207,114.7],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.68],[20211214,114.67],[20211215,114.82],[20211216,114.14],[20211217,114.55],[20211220,114.65],[20211221,114.56],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.46],[20211229,114.82],[20211230,114.9],[20211231,114.59],[20220103,114.23],[20220104,115.16],[20220105,114.76],[20220106,114.67],[20220107,114.77],[20220110,114.41],[20220111,114.36],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.04],[20220119,113.86],[20220120,113.94],[20220121,113.61],[20220124,113.64],[20220125,113.85],[20220126,113.98],[20220127,114.83],[20220128,114.63],[20220131,114.2],[20220201,113.43],[20220202,113.04],[20220203,112.88],[20220204,110.24],[20220207,109.91],[20220208,110.57],[20220209,110.77],[20220210,110.47],[20220211,110.28],[20220214,110.72],[20220215,110.72],[20220216,110.71],[20220217,110.32],[20220218,110.7],[20220222,110.41],[20220223,110.5],[20220224,111.49],[20220225,111.7],[20220228,111.67],[20220301,112.07],[20220302,112.61],[20220303,112.86],[20220304,113.82],[20220307,113.14],[20220308,112.94],[20220309,112.34],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.61],[20220316,112.18],[20220317,111.58],[20220318,112.83],[20220321,112.75],[20220322,112.93],[20220323,113.36],[20220324,113.38],[20220325,113.11],[20220328,113.51],[20220329,112.92],[20220330,112.64],[20220331,113.59],[20220401,113.48],[20220404,114.81],[20220405,113.83],[20220406,114.53],[20220407,114.44],[20220408,114.85],[20220411,114.12],[20220412,114.34],[20220413,114.58],[20220414,113.99],[20220419,114.51],[20220420,114.31],[20220421,113.76],[20220422,114.24],[20220425,114.61],[20220426,115.13],[20220427,115.88],[20220428,116.41],[20220429,114.98],[20220502,115.36],[20220503,115.28],[20220504,114.85],[20220505,114.15],[20220506,113],[20220510,112.57],[20220511,113.09],[20220512,114.45],[20220513,114.54],[20220516,114.45],[20220517,113.73],[20220518,113.25],[20220519,112.69],[20220520,112.21],[20220523,111.47],[20220524,111.04],[20220525,111.67],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.5],[20220603,112.03],[20220607,112.52],[20220608,111.54],[20220609,110.61],[20220610,111.67],[20220613,110.68],[20220614,110.48],[20220615,111.25],[20220616,110.55],[20220617,109.65],[20220621,108.87],[20220622,109.78],[20220624,109.31],[20220627,109.13],[20220628,108.1],[20220629,108.08],[20220630,108.05],[20220701,107.7],[20220705,109.57],[20220706,110.78],[20220707,111.78],[20220708,111.93],[20220711,113.22],[20220712,113.44],[20220713,112.57],[20220714,113.49],[20220715,112.7],[20220718,112.8],[20220719,112.25],[20220720,114.26],[20220721,114.08],[20220722,114.68],[20220725,114.62],[20220726,115.98],[20220727,115.42],[20220728,116.23],[20220729,115.45],[20220801,115.95],[20220802,115.9],[20220803,116.41],[20220804,116.87],[20220805,116.78],[20220808,116.97],[20220809,116.37],[20220810,116.63],[20220811,116.04],[20220812,116.79],[20220816,118.48],[20220817,117.46],[20220818,117.09],[20220819,117.91],[20220822,117.66],[20220823,118.4],[20220824,118.42],[20220825,118.37],[20220826,117.63],[20220829,117.56],[20220830,116.4],[20220831,116.18],[20220901,115.4],[20220902,115.95],[20220906,115.94],[20220907,117.43],[20220908,116.51],[20220909,116.7],[20220912,116],[20220913,114.93],[20220914,116.62],[20220915,116.24],[20220916,115.99],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.67],[20220926,116.92],[20220927,116.73],[20220928,116.86],[20220929,114.64],[20220930,114.98],[20221003,114.58],[20221004,114.79],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.42],[20221012,115.39],[20221013,114.98],[20221014,114.96],[20221017,115.95],[20221018,115.44],[20221019,115.87],[20221020,115.16],[20221021,115.98],[20221024,114.94],[20221025,115.4],[20221026,114.48],[20221027,114.25],[20221028,115.74],[20221031,116.26],[20221102,116.53],[20221103,117.5],[20221104,116.58],[20221107,115.76],[20221108,116],[20221109,115.11],[20221110,117.56],[20221114,114.53],[20221115,113.87],[20221116,113.57],[20221117,114.19],[20221118,113.87],[20221121,115.29],[20221122,115.44],[20221123,115.51],[20221125,115.34],[20221128,114.05],[20221129,115.13],[20221130,115.35],[20221201,115.12],[20221202,114.23],[20221205,113.57],[20221206,114.06],[20221207,113.81],[20221208,113.93],[20221209,113.6],[20221212,113.71],[20221213,114.53],[20221214,113.52],[20221215,113.43],[20221216,112.67],[20221219,112.71],[20221220,112.42],[20221221,111.87],[20221222,111.85],[20221227,112.5],[20221228,112.06],[20221229,112.01],[20221230,111.85],[20230103,113.66],[20230104,113.77],[20230105,113.68],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.05],[20230112,113.93],[20230113,113.42],[20230117,113.23],[20230118,114.02],[20230119,113.45],[20230120,113.71],[20230123,113.46],[20230124,113.64],[20230125,113.39],[20230126,113.45],[20230127,113.72],[20230130,113.44],[20230131,113.91],[20230201,113.61],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.8],[20230208,115.82],[20230209,115.39],[20230210,115.73],[20230213,115.81],[20230214,114.95],[20230215,115.5],[20230216,115.83],[20230217,115.99],[20230221,114.89],[20230222,115.01],[20230223,115.85],[20230224,116.13],[20230227,116.59],[20230228,116.1],[20230301,114.88],[20230302,115.45],[20230303,115.82],[20230306,116.37],[20230307,115.58],[20230308,116.66],[20230309,116.39],[20230310,115.51],[20230313,113.53],[20230314,113.46],[20230315,114.73],[20230316,114.54],[20230317,113.97],[20230320,112.57],[20230321,113.08],[20230322,113.19],[20230323,112.13],[20230324,113.18],[20230327,113.1],[20230328,112.45],[20230329,112.89],[20230330,113],[20230331,113.03],[20230403,113.77],[20230404,112.9],[20230405,112.19],[20230406,113.01],[20230411,113.39],[20230412,113.42],[20230413,112.8],[20230414,112.46],[20230417,113.16],[20230418,112.85],[20230419,113.57],[20230420,113.4],[20230421,113.12],[20230424,112.89],[20230425,112.13],[20230426,112.28],[20230427,112.95],[20230428,113.33],[20230502,113.42],[20230503,112.61],[20230504,112.06],[20230505,112.94],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.04],[20230517,114.93],[20230519,115],[20230522,115.01],[20230523,115.02],[20230524,114.55],[20230525,115.46],[20230526,115.37],[20230530,116.22],[20230531,116.84],[20230601,116.47],[20230602,116.16],[20230605,116.71],[20230606,117.73],[20230607,117.18],[20230608,117.09],[20230609,116.67],[20230612,116.65],[20230613,116.52],[20230614,116.83],[20230615,116.62],[20230616,115.19],[20230620,115.28],[20230621,114.7],[20230622,113.88],[20230626,114.4],[20230627,114.79],[20230628,114.47],[20230629,114.2],[20230630,115.91],[20230703,115.79],[20230705,115.48],[20230706,115.18],[20230707,115],[20230710,113.96],[20230711,113.84],[20230712,114.43],[20230713,113.19],[20230714,112.71],[20230717,112.27],[20230718,112.26],[20230719,113.13],[20230720,113.28],[20230721,114.12],[20230724,114.5],[20230725,114.99],[20230726,114.89],[20230727,113.96],[20230728,115.58],[20230731,115.6],[20230801,116.08],[20230802,115.72],[20230803,115.75],[20230804,116.43],[20230807,115.81],[20230808,116.55],[20230809,116.06],[20230810,115.65],[20230811,115.72],[20230814,116.19],[20230816,116.48],[20230817,116.34],[20230818,116.62],[20230821,116.19],[20230822,116.54],[20230823,117.72],[20230824,117.35],[20230825,117.75],[20230828,117.92],[20230829,118.33],[20230830,117.25],[20230831,117.79],[20230901,118.1],[20230905,119.06],[20230906,119.13],[20230907,119.67],[20230908,119.77],[20230911,119.72],[20230912,119.84],[20230913,119.67],[20230914,119.89],[20230915,121.23],[20230918,120.78],[20230919,120.09],[20230920,120.21],[20230921,120.57],[20230922,120.45],[20230925,120.44],[20230926,120.47],[20230927,121.19],[20230928,121.42],[20230929,120.69],[20231002,121.24],[20231003,121.25],[20231004,120.61],[20231005,119.87],[20231006,119.3],[20231010,120.48],[20231011,120.12],[20231012,119.91],[20231013,120.83],[20231016,120.54],[20231017,119.99],[20231018,119.73],[20231019,119.4],[20231020,118.87],[20231023,118.98],[20231024,119.1],[20231025,120.06],[20231026,119.97],[20231027,120.01],[20231030,119.42],[20231031,119.29],[20231102,120.38],[20231103,120.45],[20231106,120.05],[20231107,120.62],[20231108,120.93],[20231109,120.75],[20231113,121.29],[20231114,121.1],[20231115,119.3],[20231116,119.77],[20231117,119.58],[20231120,119.17],[20231121,119.33],[20231122,120.02],[20231124,119.52],[20231127,119.29],[20231128,119.83],[20231129,120.4],[20231130,120.78],[20231201,121.65],[20231204,121.84],[20231205,122.58],[20231206,123.2],[20231207,123.76],[20231208,123.7],[20231211,123.64],[20231212,122.91],[20231213,123.85],[20231214,123.79],[20231215,123.18],[20231218,123.96],[20231219,123.99],[20231220,124.33],[20231221,124.01],[20231222,123.62],[20231227,123.14],[20231228,122.66],[20231229,123.23],[20240102,123.77],[20240103,123.98],[20240104,123.46],[20240105,123.67],[20240108,123.63],[20240109,124.26],[20240110,123.9],[20240111,124.34],[20240112,124.23],[20240116,125],[20240117,124.68],[20240118,124.52],[20240119,124.48],[20240122,125.14],[20240123,125.76],[20240124,125.62],[20240125,125.54],[20240126,125.95],[20240129,126.57],[20240130,125.95],[20240131,126.27],[20240201,126.94],[20240202,125.79],[20240205,127.19],[20240206,127.31],[20240207,127],[20240208,127.23],[20240209,127.57],[20240212,126.94],[20240213,126.36],[20240214,127.84],[20240215,127.69],[20240216,127.45],[20240220,127.53],[20240221,127.05],[20240222,127.22],[20240223,127.13],[20240226,127.32],[20240227,126.8],[20240228,127.37],[20240229,127.47],[20240301,127.4],[20240304,127.16],[20240305,127.12],[20240306,126.88],[20240307,126.83],[20240308,126.56],[20240311,126.72],[20240312,126.59],[20240313,127.08],[20240314,126.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190315,313.39],[20190316,313.39],[20190317,313.39],[20190318,313.24],[20190319,313.36],[20190320,313.33],[20190321,313.21],[20190322,314.47],[20190323,314.47],[20190324,314.47],[20190325,313.96],[20190326,314.72],[20190327,315.27],[20190328,315.66],[20190329,315.75],[20190330,315.75],[20190331,315.75],[20190401,316.21],[20190402,316.79],[20190403,316.58],[20190404,316.94],[20190405,316.8],[20190406,316.8],[20190407,316.8],[20190408,316.71],[20190409,316.39],[20190410,316.6],[20190411,316.92],[20190412,316.26],[20190413,316.26],[20190414,316.26],[20190415,316.51],[20190416,316.63],[20190417,316.73],[20190418,317.48],[20190419,317.48],[20190420,317.48],[20190421,317.48],[20190422,317.48],[20190423,317.6],[20190424,318.27],[20190425,319.16],[20190426,319.11],[20190427,319.11],[20190428,319.11],[20190429,319.04],[20190430,318.28],[20190501,318.29],[20190502,318.38],[20190503,319.18],[20190504,319.18],[20190505,319.18],[20190506,318.78],[20190507,318.54],[20190508,318.01],[20190509,317.81],[20190510,317.08],[20190511,317.08],[20190512,317.08],[20190513,316.59],[20190514,316.69],[20190515,317.36],[20190516,317.26],[20190517,317.71],[20190518,317.71],[20190519,317.71],[20190520,317.79],[20190521,317.96],[20190522,317.81],[20190523,317.99],[20190524,317.65],[20190525,317.65],[20190526,317.65],[20190527,317.59],[20190528,317.68],[20190529,317.91],[20190530,318.09],[20190531,317.83],[20190601,317.83],[20190602,317.83],[20190603,317.45],[20190604,316.92],[20190605,317.25],[20190606,317.39],[20190607,317.63],[20190608,317.63],[20190609,317.63],[20190610,317.58],[20190611,317.72],[20190612,317.79],[20190613,318.42],[20190614,318.72],[20190615,318.72],[20190616,318.72],[20190617,319.16],[20190618,320.42],[20190619,320.86],[20190620,320.61],[20190621,320.7],[20190622,320.7],[20190623,320.7],[20190624,320.81],[20190625,320.69],[20190626,320.57],[20190627,320.68],[20190628,321.04],[20190629,321.04],[20190630,321.05],[20190701,321.66],[20190702,322.01],[20190703,322.42],[20190704,322.63],[20190705,322.62],[20190706,322.62],[20190707,322.62],[20190708,322.4],[20190709,322.11],[20190710,322.03],[20190711,322.08],[20190712,322],[20190713,322],[20190714,322],[20190715,322.16],[20190716,322.18],[20190717,322.11],[20190718,321.96],[20190719,322.03],[20190720,322.03],[20190721,322.03],[20190722,322.19],[20190723,324.36],[20190724,325.31],[20190725,325.56],[20190726,325.65],[20190727,325.65],[20190728,325.65],[20190729,325.74],[20190730,325.49],[20190731,325.56],[20190801,325.64],[20190802,325.34],[20190803,325.34],[20190804,325.34],[20190805,323.7],[20190806,323.4],[20190807,323.15],[20190808,323.63],[20190809,323.66],[20190810,323.66],[20190811,323.66],[20190812,323.51],[20190813,322.72],[20190814,322.84],[20190815,323.05],[20190816,324.66],[20190817,324.66],[20190818,324.66],[20190819,324.25],[20190820,324.87],[20190821,324.92],[20190822,325.5],[20190823,325.92],[20190824,325.92],[20190825,325.92],[20190826,325.53],[20190827,325.71],[20190828,326.09],[20190829,326.33],[20190830,326.9],[20190831,326.9],[20190901,326.9],[20190902,327.49],[20190903,328.22],[20190904,327.43],[20190905,327.17],[20190906,327.58],[20190907,327.58],[20190908,327.58],[20190909,327.69],[20190910,327.33],[20190911,327.71],[20190912,328.65],[20190913,326.67],[20190914,326.67],[20190915,326.67],[20190916,327.81],[20190917,327.81],[20190918,327.5],[20190919,327.44],[20190920,328.25],[20190921,328.25],[20190922,328.25],[20190923,329.04],[20190924,328.83],[20190925,328.7],[20190926,329.22],[20190927,329.25],[20190928,329.25],[20190929,329.25],[20190930,330.01],[20191001,329.74],[20191002,329.1],[20191003,328.66],[20191004,328.46],[20191005,328.46],[20191006,328.46],[20191007,328.22],[20191008,328.04],[20191009,328.03],[20191010,327.26],[20191011,327.63],[20191012,327.63],[20191013,327.63],[20191014,327.83],[20191015,328.59],[20191016,328.53],[20191017,327.42],[20191018,327.17],[20191019,327.17],[20191020,327.17],[20191021,327.04],[20191022,327.73],[20191023,327.91],[20191024,328.01],[20191025,328.3],[20191026,328.3],[20191027,328.3],[20191028,328.57],[20191029,328.43],[20191030,328.3],[20191031,327.84],[20191101,328.07],[20191102,328.07],[20191103,328.07],[20191104,328.2],[20191105,328.87],[20191106,329.14],[20191107,329.27],[20191108,329.73],[20191109,329.73],[20191110,329.73],[20191111,329.67],[20191112,330.05],[20191113,330.11],[20191114,330.35],[20191115,329.87],[20191116,329.87],[20191117,329.87],[20191118,329.58],[20191119,329.26],[20191120,329.39],[20191121,328.87],[20191122,329.33],[20191123,329.33],[20191124,329.33],[20191125,330.44],[20191126,330.56],[20191127,330.92],[20191128,331.05],[20191129,331.44],[20191130,331.44],[20191201,331.44],[20191202,330.72],[20191203,330.01],[20191204,330.12],[20191205,330.07],[20191206,330.32],[20191207,330.32],[20191208,330.32],[20191209,330.89],[20191210,331.06],[20191211,331.28],[20191212,330.65],[20191213,330.89],[20191214,330.89],[20191215,330.89],[20191216,331.76],[20191217,331.52],[20191218,332.4],[20191219,332.5],[20191220,332.93],[20191221,332.93],[20191222,332.93],[20191223,333.24],[20191224,333.28],[20191225,333.28],[20191226,333.27],[20191227,332.69],[20191228,332.69],[20191229,332.69],[20191230,332.22],[20191231,331.73],[20200101,331.73],[20200102,332.55],[20200103,333.47],[20200104,333.47],[20200105,333.47],[20200106,332.87],[20200107,333.33],[20200108,334.25],[20200109,334.47],[20200110,335.07],[20200111,335.07],[20200112,335.07],[20200113,334.68],[20200114,335.06],[20200115,334.82],[20200116,334.78],[20200117,335.91],[20200118,335.91],[20200119,335.91],[20200120,336.22],[20200121,335.96],[20200122,336.49],[20200123,336.43],[20200124,337.27],[20200125,337.27],[20200126,337.27],[20200127,336.81],[20200128,337.12],[20200129,337.44],[20200130,336.99],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.42],[20200204,336.84],[20200205,337.63],[20200206,338.21],[20200207,338.88],[20200208,338.88],[20200209,338.88],[20200210,339.21],[20200211,340.34],[20200212,340.58],[20200213,341.45],[20200214,342.03],[20200215,342.03],[20200216,342.03],[20200217,342.25],[20200218,342.67],[20200219,342.96],[20200220,343.17],[20200221,343.08],[20200222,343.08],[20200223,343.08],[20200224,341.91],[20200225,341.05],[20200226,339.67],[20200227,336.75],[20200228,334.53],[20200229,334.53],[20200301,334.53],[20200302,332.02],[20200303,333.19],[20200304,333.98],[20200305,332.83],[20200306,328.97],[20200307,328.97],[20200308,328.97],[20200309,321.16],[20200310,319.81],[20200311,318.18],[20200312,312.53],[20200313,310.71],[20200314,310.71],[20200315,310.71],[20200316,303.34],[20200317,300.32],[20200318,293.33],[20200319,288.99],[20200320,289.57],[20200321,289.57],[20200322,289.57],[20200323,285.16],[20200324,284.76],[20200325,288.64],[20200326,291.13],[20200327,294.3],[20200328,294.3],[20200329,294.3],[20200330,294.19],[20200331,296.49],[20200401,296.41],[20200402,296.83],[20200403,297.48],[20200404,297.48],[20200405,297.48],[20200406,297.98],[20200407,298.59],[20200408,299.91],[20200409,303.82],[20200410,303.87],[20200411,303.87],[20200412,303.87],[20200413,303.91],[20200414,307.7],[20200415,308.81],[20200416,309.02],[20200417,309.89],[20200418,309.89],[20200419,309.89],[20200420,309.78],[20200421,308.19],[20200422,307.34],[20200423,309.41],[20200424,308.68],[20200425,308.68],[20200426,308.68],[20200427,308.35],[20200428,308.35],[20200429,309.4],[20200430,309.77],[20200501,309.7],[20200502,309.7],[20200503,309.7],[20200504,308.32],[20200505,309.85],[20200506,310.6],[20200507,311.04],[20200508,310.88],[20200509,310.88],[20200510,310.88],[20200511,311.33],[20200512,311.31],[20200513,311.01],[20200514,311.23],[20200515,310.81],[20200516,310.81],[20200517,310.81],[20200518,311.38],[20200519,310.83],[20200520,312.19],[20200521,312.21],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.8],[20200527,316.03],[20200528,316.4],[20200529,315.21],[20200530,315.21],[20200531,315.21],[20200601,315.4],[20200602,316.66],[20200603,317.98],[20200604,318.34],[20200605,319.32],[20200606,319.32],[20200607,319.32],[20200608,321.69],[20200609,321.38],[20200610,319.94],[20200611,318.65],[20200612,318.71],[20200613,318.71],[20200614,318.71],[20200615,318.93],[20200616,320.23],[20200617,321.6],[20200618,321.23],[20200619,321.38],[20200620,321.38],[20200621,321.38],[20200622,321.28],[20200623,320.66],[20200624,320.05],[20200625,320.63],[20200626,320.17],[20200627,320.17],[20200628,320.17],[20200629,318.81],[20200630,320.03],[20200701,320.52],[20200702,320.29],[20200703,320.91],[20200704,320.91],[20200705,320.91],[20200706,320.8],[20200707,321.48],[20200708,321.48],[20200709,320.79],[20200710,321.32],[20200711,321.32],[20200712,321.32],[20200713,320.84],[20200714,320.06],[20200715,319.76],[20200716,320.41],[20200717,320.56],[20200718,320.56],[20200719,320.56],[20200720,321.17],[20200721,322.34],[20200722,321.02],[20200723,321.64],[20200724,321.1],[20200725,321.1],[20200726,321.1],[20200727,319.25],[20200728,319.85],[20200729,319.99],[20200730,319.81],[20200731,318.87],[20200801,318.87],[20200802,318.87],[20200803,320.18],[20200804,320.33],[20200805,319.82],[20200806,320.31],[20200807,320.7],[20200808,320.7],[20200809,320.7],[20200810,321.63],[20200811,321.95],[20200812,322.07],[20200813,321.34],[20200814,321.26],[20200815,321.26],[20200816,321.26],[20200817,320.7],[20200818,320.08],[20200819,319.82],[20200820,320.85],[20200821,322.06],[20200822,322.06],[20200823,322.06],[20200824,321.46],[20200825,322.05],[20200826,322.47],[20200827,322.39],[20200828,321.18],[20200829,321.18],[20200830,321.18],[20200831,321.1],[20200901,320.92],[20200902,323.09],[20200903,323.75],[20200904,322.92],[20200905,322.92],[20200906,322.92],[20200907,322.97],[20200908,323.08],[20200909,323.11],[20200910,322.19],[20200911,321.93],[20200912,321.93],[20200913,321.93],[20200914,321.89],[20200915,321.79],[20200916,322.49],[20200917,323.17],[20200918,322.72],[20200919,322.72],[20200920,322.72],[20200921,322.12],[20200922,322.07],[20200923,322.24],[20200924,321.85],[20200925,321.31],[20200926,321.31],[20200927,321.31],[20200928,321.3],[20200929,321.08],[20200930,321.23],[20201001,321.41],[20201002,321.76],[20201003,321.76],[20201004,321.76],[20201005,321.76],[20201006,321.84],[20201007,322.34],[20201008,323.01],[20201009,323.01],[20201010,323.01],[20201011,323.01],[20201012,323.31],[20201013,323.84],[20201014,324.19],[20201015,324.19],[20201016,323.73],[20201017,323.73],[20201018,323.73],[20201019,323.44],[20201020,322.99],[20201021,322.59],[20201022,323.15],[20201023,322.71],[20201024,322.71],[20201025,322.71],[20201026,322.97],[20201027,322.77],[20201028,323.04],[20201029,322.81],[20201030,322.64],[20201031,322.64],[20201101,322.64],[20201102,323.3],[20201103,323.54],[20201104,324.51],[20201105,324.48],[20201106,324.7],[20201107,324.7],[20201108,324.7],[20201109,326.41],[20201110,327.8],[20201111,328.31],[20201112,327.92],[20201113,327.69],[20201114,327.69],[20201115,327.69],[20201116,328.31],[20201117,328.07],[20201118,328.76],[20201119,329.33],[20201120,329.25],[20201121,329.25],[20201122,329.25],[20201123,329.51],[20201124,330.62],[20201125,330.65],[20201126,330.63],[20201127,330.49],[20201128,330.49],[20201129,330.49],[20201130,329.93],[20201201,330.44],[20201202,329.4],[20201203,328.89],[20201204,329.25],[20201205,329.25],[20201206,329.25],[20201207,329.85],[20201208,330.21],[20201209,330.61],[20201210,330.37],[20201211,330.01],[20201212,330.01],[20201213,330.01],[20201214,330.07],[20201215,330.34],[20201216,330.25],[20201217,329.88],[20201218,329.65],[20201219,329.65],[20201220,329.65],[20201221,330.13],[20201222,329.43],[20201223,330.49],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.3],[20201229,329.89],[20201230,329.9],[20201231,330.35],[20210101,330.35],[20210102,330.35],[20210103,330.35],[20210104,330.37],[20210105,330.61],[20210106,329.73],[20210107,330.59],[20210108,331.12],[20210109,331.12],[20210110,331.12],[20210111,331.87],[20210112,331.7],[20210113,331.86],[20210114,332.71],[20210115,332.93],[20210116,332.93],[20210117,332.93],[20210118,333.29],[20210119,332.96],[20210120,333.78],[20210121,333.36],[20210122,333],[20210123,333],[20210124,333],[20210125,333.12],[20210126,333.12],[20210127,333.19],[20210128,333.11],[20210129,332.73],[20210130,332.73],[20210131,332.73],[20210201,333.65],[20210202,334.61],[20210203,335.37],[20210204,335.95],[20210205,336.48],[20210206,336.48],[20210207,336.48],[20210208,336.15],[20210209,335.26],[20210210,335.27],[20210211,335.16],[20210212,335.59],[20210213,335.59],[20210214,335.59],[20210215,335.61],[20210216,335.39],[20210217,336.25],[20210218,335.98],[20210219,335.35],[20210220,335.35],[20210221,335.35],[20210222,334.9],[20210223,334.54],[20210224,334.52],[20210225,332.91],[20210226,333.5],[20210227,333.5],[20210228,333.5],[20210301,334.76],[20210302,335.31],[20210303,334.94],[20210304,334.65],[20210305,335.32],[20210306,335.32],[20210307,335.32],[20210308,335.77],[20210309,335.35],[20210310,335.64],[20210311,335.48],[20210312,335.85],[20210313,335.85],[20210314,335.85],[20210315,336.01],[20210316,336.18],[20210317,336.26],[20210318,335.82],[20210319,335.98],[20210320,335.98],[20210321,335.98],[20210322,335.61],[20210323,336.16],[20210324,337.03],[20210325,337.43],[20210326,337.74],[20210327,337.74],[20210328,337.74],[20210329,337.94],[20210330,338.2],[20210331,338.76],[20210401,338.87],[20210402,338.88],[20210403,338.88],[20210404,338.88],[20210405,338.89],[20210406,338.69],[20210407,337.93],[20210408,338.26],[20210409,338.05],[20210410,338.05],[20210411,338.05],[20210412,337.94],[20210413,337.87],[20210414,337.06],[20210415,337.3],[20210416,337.52],[20210417,337.52],[20210418,337.52],[20210419,337.2],[20210420,336.61],[20210421,337.05],[20210422,336.58],[20210423,336.49],[20210424,336.49],[20210425,336.49],[20210426,336.22],[20210427,336.29],[20210428,336.41],[20210429,335.94],[20210430,336.69],[20210501,336.69],[20210502,336.69],[20210503,337.02],[20210504,337.56],[20210505,337.98],[20210506,337.29],[20210507,337.46],[20210508,337.46],[20210509,337.46],[20210510,336.48],[20210511,336.18],[20210512,336.51],[20210513,336.66],[20210514,336.34],[20210515,336.34],[20210516,336.34],[20210517,336.19],[20210518,335.39],[20210519,335.01],[20210520,335.03],[20210521,335.64],[20210522,335.64],[20210523,335.64],[20210524,335.54],[20210525,335.01],[20210526,335.7],[20210527,336.29],[20210528,337.15],[20210529,337.15],[20210530,337.15],[20210531,336.78],[20210601,336.34],[20210602,337.07],[20210603,337.17],[20210604,338.21],[20210605,338.21],[20210606,338.21],[20210607,337.99],[20210608,337.93],[20210609,338.09],[20210610,338.43],[20210611,339.39],[20210612,339.39],[20210613,339.39],[20210614,339.61],[20210615,339.46],[20210616,339.24],[20210617,341.24],[20210618,341.64],[20210619,341.64],[20210620,341.64],[20210621,341.74],[20210622,341.7],[20210623,341.39],[20210624,341.29],[20210625,341.27],[20210626,341.27],[20210627,341.27],[20210628,341.83],[20210629,342.16],[20210630,342.27],[20210701,342.33],[20210702,343.18],[20210703,343.18],[20210704,343.18],[20210705,343.03],[20210706,343.28],[20210707,343.5],[20210708,343.12],[20210709,343.06],[20210710,343.06],[20210711,343.06],[20210712,343.27],[20210713,343.44],[20210714,343.93],[20210715,344.01],[20210716,344.02],[20210717,344.02],[20210718,344.02],[20210719,343.84],[20210720,343.58],[20210721,343.75],[20210722,344.15],[20210723,344.4],[20210724,344.4],[20210725,344.4],[20210726,344.15],[20210727,343.64],[20210728,343.66],[20210729,343.01],[20210730,342.83],[20210731,342.83],[20210801,342.83],[20210802,342.91],[20210803,343.19],[20210804,343.72],[20210805,343.97],[20210806,344.49],[20210807,344.49],[20210808,344.49],[20210809,344.85],[20210810,345.36],[20210811,345.33],[20210812,345.12],[20210813,344.77],[20210814,344.77],[20210815,344.77],[20210816,344.85],[20210817,344.83],[20210818,345.39],[20210819,345.47],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.33],[20210824,345.39],[20210825,345.62],[20210826,345.14],[20210827,345.43],[20210828,345.43],[20210829,345.43],[20210830,345.29],[20210831,344.97],[20210901,345.19],[20210902,344.91],[20210903,344.64],[20210904,344.64],[20210905,344.64],[20210906,344.73],[20210907,344.75],[20210908,345.08],[20210909,345.13],[20210910,345.36],[20210911,345.36],[20210912,345.36],[20210913,346.24],[20210914,345.88],[20210915,345.84],[20210916,346.6],[20210917,346.11],[20210918,346.11],[20210919,346.11],[20210920,346.24],[20210921,345.91],[20210922,346.17],[20210923,346.55],[20210924,346.07],[20210925,346.07],[20210926,346.07],[20210927,346.11],[20210928,345.66],[20210929,345.66],[20210930,346.65],[20211001,346.48],[20211002,346.48],[20211003,346.48],[20211004,345.93],[20211005,346.03],[20211006,346.17],[20211007,345.87],[20211008,345.52],[20211009,345.52],[20211010,345.52],[20211011,344.92],[20211012,344.52],[20211013,344.39],[20211014,344.59],[20211015,345.08],[20211016,345.08],[20211017,345.08],[20211018,345.2],[20211019,344.64],[20211020,344.94],[20211021,344.71],[20211022,344.6],[20211023,344.6],[20211024,344.6],[20211025,344.75],[20211026,344.81],[20211027,344.87],[20211028,345.17],[20211029,344.35],[20211030,344.35],[20211031,344.35],[20211101,344.71],[20211102,344.29],[20211103,344.69],[20211104,344.95],[20211105,345.91],[20211106,345.91],[20211107,345.91],[20211108,345.34],[20211109,345.22],[20211110,345.39],[20211111,346.35],[20211112,346.88],[20211113,346.88],[20211114,346.88],[20211115,347.21],[20211116,348.05],[20211117,348.58],[20211118,348.22],[20211119,349.25],[20211120,349.25],[20211121,349.25],[20211122,349.01],[20211123,348.36],[20211124,348.69],[20211125,348.27],[20211126,346.01],[20211127,346.01],[20211128,346.01],[20211129,346.01],[20211130,344.68],[20211201,345.63],[20211202,345.45],[20211203,346.38],[20211204,346.38],[20211205,346.38],[20211206,346.73],[20211207,348.09],[20211208,347.69],[20211209,347.58],[20211210,348.21],[20211211,348.21],[20211212,348.21],[20211213,348.21],[20211214,347.57],[20211215,348.01],[20211216,347.15],[20211217,347.22],[20211218,347.22],[20211219,347.22],[20211220,347.6],[20211221,347.38],[20211222,347.61],[20211223,347.97],[20211224,347.96],[20211225,347.96],[20211226,347.96],[20211227,348.12],[20211228,348.06],[20211229,348.42],[20211230,348.2],[20211231,348.33],[20220101,348.33],[20220102,348.33],[20220103,348.1],[20220104,348.97],[20220105,348.26],[20220106,347.59],[20220107,347.38],[20220108,347.38],[20220109,347.38],[20220110,346.57],[20220111,346.2],[20220112,345.95],[20220113,344.61],[20220114,344.28],[20220115,344.28],[20220116,344.28],[20220117,344.2],[20220118,344.13],[20220119,344.61],[20220120,344.96],[20220121,344.67],[20220122,344.67],[20220123,344.67],[20220124,344.58],[20220125,344.66],[20220126,344.86],[20220127,345.8],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,344.77],[20220201,343.76],[20220202,343.56],[20220203,343.25],[20220204,338.91],[20220205,338.91],[20220206,338.91],[20220207,337.71],[20220208,338.09],[20220209,338.44],[20220210,338.08],[20220211,337.53],[20220212,337.53],[20220213,337.53],[20220214,337.68],[20220215,337.23],[20220216,337.06],[20220217,337.1],[20220218,337.22],[20220219,337.22],[20220220,337.22],[20220221,337.19],[20220222,336.46],[20220223,336.13],[20220224,336.27],[20220225,335.84],[20220226,335.84],[20220227,335.84],[20220228,335.52],[20220301,336.04],[20220302,336.21],[20220303,336.22],[20220304,337.1],[20220305,337.1],[20220306,337.1],[20220307,335.27],[20220308,333.92],[20220309,332.71],[20220310,331.26],[20220311,332.17],[20220312,332.17],[20220313,332.17],[20220314,331.5],[20220315,330.05],[20220316,331.11],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.46],[20220322,333.31],[20220323,333.88],[20220324,334.12],[20220325,333.73],[20220326,333.73],[20220327,333.73],[20220328,334],[20220329,333.3],[20220330,333.58],[20220331,334.46],[20220401,335.1],[20220402,335.1],[20220403,335.1],[20220404,336.34],[20220405,336.84],[20220406,336.47],[20220407,335.94],[20220408,336.22],[20220409,336.22],[20220410,336.22],[20220411,334.63],[20220412,334.63],[20220413,335.01],[20220414,334.37],[20220415,334.37],[20220416,334.37],[20220417,334.37],[20220418,334.36],[20220419,334.47],[20220420,333.95],[20220421,332.91],[20220422,333.01],[20220423,333.01],[20220424,333.01],[20220425,333.05],[20220426,333.83],[20220427,334.12],[20220428,334.93],[20220429,333.68],[20220430,333.68],[20220501,333.68],[20220502,333.1],[20220503,332.15],[20220504,332.21],[20220505,331.17],[20220506,329.32],[20220507,329.32],[20220508,329.32],[20220509,328.33],[20220510,327.16],[20220511,327.72],[20220512,329.26],[20220513,329.77],[20220514,329.77],[20220515,329.77],[20220516,329.22],[20220517,328.02],[20220518,327.64],[20220519,326.96],[20220520,326.39],[20220521,326.39],[20220522,326.39],[20220523,325.51],[20220524,324.57],[20220525,326.12],[20220526,326.31],[20220527,327.77],[20220528,327.77],[20220529,327.77],[20220530,327.9],[20220531,328.26],[20220601,328.12],[20220602,328.21],[20220603,327.68],[20220604,327.68],[20220605,327.68],[20220606,327.61],[20220607,327.5],[20220608,326.15],[20220609,325.17],[20220610,325.65],[20220611,325.65],[20220612,325.65],[20220613,322.91],[20220614,320.68],[20220615,320.96],[20220616,320.66],[20220617,319.1],[20220618,319.1],[20220619,319.1],[20220620,318.73],[20220621,317.94],[20220622,317.92],[20220623,318.01],[20220624,317.9],[20220625,317.9],[20220626,317.9],[20220627,317.11],[20220628,316.43],[20220629,315.69],[20220630,316.02],[20220701,315.6],[20220702,315.6],[20220703,315.6],[20220704,315.72],[20220705,317.48],[20220706,318.75],[20220707,319.19],[20220708,319.98],[20220709,319.98],[20220710,319.98],[20220711,321.17],[20220712,321.81],[20220713,321.33],[20220714,321.25],[20220715,320.54],[20220716,320.54],[20220717,320.54],[20220718,320.03],[20220719,318.92],[20220720,320.97],[20220721,321.68],[20220722,323.25],[20220723,323.25],[20220724,323.25],[20220725,323.85],[20220726,325.58],[20220727,325.51],[20220728,327.23],[20220729,327.77],[20220730,327.77],[20220731,327.77],[20220801,328.41],[20220802,328.71],[20220803,329.05],[20220804,329.77],[20220805,329.14],[20220806,329.14],[20220807,329.14],[20220808,329.88],[20220809,329.35],[20220810,329.41],[20220811,329.21],[20220812,330.26],[20220813,330.26],[20220814,330.26],[20220815,330.95],[20220816,332.95],[20220817,331.49],[20220818,330.73],[20220819,331.49],[20220820,331.49],[20220821,331.49],[20220822,330.77],[20220823,331.05],[20220824,331.05],[20220825,331.1],[20220826,330.64],[20220827,330.64],[20220828,330.64],[20220829,330.09],[20220830,328.12],[20220831,327.23],[20220901,325.62],[20220902,325.65],[20220903,325.65],[20220904,325.65],[20220905,326.01],[20220906,326.16],[20220907,326.68],[20220908,325.76],[20220909,326.04],[20220910,326.04],[20220911,326.04],[20220912,325.48],[20220913,324.67],[20220914,326.15],[20220915,325.67],[20220916,325.04],[20220917,325.04],[20220918,325.04],[20220919,324.28],[20220920,323.62],[20220921,324.43],[20220922,323.61],[20220923,323.66],[20220924,323.66],[20220925,323.66],[20220926,322.55],[20220927,321.43],[20220928,320.75],[20220929,317.96],[20220930,317.32],[20221001,317.32],[20221002,317.32],[20221003,317.38],[20221004,317.82],[20221005,317.65],[20221006,318.22],[20221007,318.4],[20221008,318.4],[20221009,318.4],[20221010,318.75],[20221011,317.24],[20221012,316.81],[20221013,315.77],[20221014,315.97],[20221015,315.97],[20221016,315.97],[20221017,316.07],[20221018,315.44],[20221019,315.58],[20221020,314.3],[20221021,314.51],[20221022,314.51],[20221023,314.51],[20221024,313.54],[20221025,314.17],[20221026,313.32],[20221027,314.27],[20221028,316.09],[20221029,316.09],[20221030,316.09],[20221031,316.64],[20221101,316.75],[20221102,317.34],[20221103,317.8],[20221104,316.47],[20221105,316.47],[20221106,316.47],[20221107,315.46],[20221108,315.78],[20221109,315.4],[20221110,318.56],[20221111,316.67],[20221112,316.67],[20221113,316.67],[20221114,317.16],[20221115,317.06],[20221116,317.47],[20221117,318.05],[20221118,317.5],[20221119,317.5],[20221120,317.5],[20221121,319.28],[20221122,319.66],[20221123,320.01],[20221124,320.27],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,319.67],[20221129,320.91],[20221130,321.13],[20221201,321.85],[20221202,321.63],[20221203,321.63],[20221204,321.63],[20221205,321.16],[20221206,321.82],[20221207,321.62],[20221208,321.8],[20221209,321.33],[20221210,321.33],[20221211,321.33],[20221212,321.31],[20221213,322.36],[20221214,321.65],[20221215,321.77],[20221216,320.57],[20221217,320.57],[20221218,320.57],[20221219,320.27],[20221220,319.34],[20221221,319.13],[20221222,319.11],[20221223,319.04],[20221224,319.04],[20221225,319.04],[20221226,319.04],[20221227,318.78],[20221228,318.16],[20221229,317.79],[20221230,317.49],[20221231,317.49],[20230101,317.49],[20230102,317.46],[20230103,319.96],[20230104,320.3],[20230105,320.63],[20230106,322.65],[20230107,322.65],[20230108,322.65],[20230109,321.96],[20230110,321.54],[20230111,321.89],[20230112,322.73],[20230113,322.9],[20230114,322.9],[20230115,322.9],[20230116,323.13],[20230117,323.09],[20230118,324.6],[20230119,324.74],[20230120,324.13],[20230121,324.13],[20230122,324.13],[20230123,323.51],[20230124,323.8],[20230125,323.83],[20230126,324.01],[20230127,324.55],[20230128,324.55],[20230129,324.55],[20230130,323.75],[20230131,324.58],[20230201,324.51],[20230202,325.21],[20230203,326.04],[20230204,326.04],[20230205,326.04],[20230206,326.81],[20230207,327.48],[20230208,327.16],[20230209,326.78],[20230210,326.66],[20230211,326.66],[20230212,326.66],[20230213,326.3],[20230214,325.09],[20230215,325.19],[20230216,324.82],[20230217,324.98],[20230218,324.98],[20230219,324.98],[20230220,324.74],[20230221,323.56],[20230222,323.24],[20230223,324.21],[20230224,324.58],[20230225,324.58],[20230226,324.58],[20230227,324.85],[20230228,323.92],[20230301,322.46],[20230302,322.78],[20230303,323.31],[20230304,323.31],[20230305,323.31],[20230306,323.69],[20230307,323.51],[20230308,324.4],[20230309,324.11],[20230310,323.71],[20230311,323.71],[20230312,323.71],[20230313,321.98],[20230314,321.22],[20230315,322.9],[20230316,321.63],[20230317,321.13],[20230318,321.13],[20230319,321.13],[20230320,317.8],[20230321,318.16],[20230322,318.88],[20230323,318.13],[20230324,319.33],[20230325,319.33],[20230326,319.33],[20230327,318.62],[20230328,317.41],[20230329,317.73],[20230330,318.28],[20230331,319.59],[20230401,319.59],[20230402,319.59],[20230403,320.82],[20230404,321.05],[20230405,320.44],[20230406,320.71],[20230407,320.7],[20230408,320.7],[20230409,320.7],[20230410,320.68],[20230411,320.51],[20230412,320.47],[20230413,319.75],[20230414,319.14],[20230415,319.14],[20230416,319.14],[20230417,319.93],[20230418,320.07],[20230419,320.15],[20230420,319.86],[20230421,319.3],[20230422,319.3],[20230423,319.3],[20230424,319.07],[20230425,319.16],[20230426,318.75],[20230427,318.52],[20230428,319.73],[20230429,319.73],[20230430,319.73],[20230501,319.67],[20230502,319.85],[20230503,319.1],[20230504,318.7],[20230505,319.38],[20230506,319.38],[20230507,319.38],[20230508,319.1],[20230509,319.33],[20230510,320.09],[20230511,320.73],[20230512,321.04],[20230513,321.04],[20230514,321.04],[20230515,320.96],[20230516,320.56],[20230517,320.95],[20230518,320.91],[20230519,320.78],[20230520,320.78],[20230521,320.78],[20230522,320.78],[20230523,321.11],[20230524,320.58],[20230525,320.7],[20230526,320.41],[20230527,320.41],[20230528,320.41],[20230529,320.5],[20230530,321.53],[20230531,322.61],[20230601,322.86],[20230602,322.51],[20230603,322.51],[20230604,322.51],[20230605,323.41],[20230606,323.98],[20230607,323.7],[20230608,323.48],[20230609,323.39],[20230610,323.39],[20230611,323.39],[20230612,323.89],[20230613,323.57],[20230614,323.54],[20230615,323.44],[20230616,321.9],[20230617,321.9],[20230618,321.9],[20230619,322.15],[20230620,322.13],[20230621,321.9],[20230622,320.67],[20230623,321.26],[20230624,321.26],[20230625,321.26],[20230626,321.75],[20230627,321.07],[20230628,321.34],[20230629,321.09],[20230630,322.18],[20230701,322.18],[20230702,322.18],[20230703,321.98],[20230704,322.11],[20230705,322.1],[20230706,320.76],[20230707,320.43],[20230708,320.43],[20230709,320.43],[20230710,319.75],[20230711,320.03],[20230712,320.88],[20230713,320.59],[20230714,320.33],[20230715,320.33],[20230716,320.33],[20230717,320.03],[20230718,320.09],[20230719,320.81],[20230720,320.73],[20230721,321.51],[20230722,321.51],[20230723,321.51],[20230724,322.13],[20230725,322.59],[20230726,322.74],[20230727,322.12],[20230728,323.68],[20230729,323.68],[20230730,323.68],[20230731,323.84],[20230801,324.14],[20230802,323.43],[20230803,323.19],[20230804,323.47],[20230805,323.47],[20230806,323.47],[20230807,323.34],[20230808,324.08],[20230809,323.94],[20230810,323.31],[20230811,322.96],[20230812,322.96],[20230813,322.96],[20230814,323.53],[20230815,323.36],[20230816,322.96],[20230817,322.54],[20230818,322.73],[20230819,322.73],[20230820,322.73],[20230821,321.83],[20230822,322.2],[20230823,324.08],[20230824,323.92],[20230825,324.2],[20230826,324.2],[20230827,324.2],[20230828,324.32],[20230829,325.02],[20230830,324.42],[20230831,324.98],[20230901,325.3],[20230902,325.3],[20230903,325.3],[20230904,325.5],[20230905,326.21],[20230906,325.63],[20230907,326.15],[20230908,326.57],[20230909,326.57],[20230910,326.57],[20230911,326.37],[20230912,326.48],[20230913,326.27],[20230914,326.71],[20230915,327.63],[20230916,327.63],[20230917,327.63],[20230918,327.34],[20230919,326.51],[20230920,326.67],[20230921,326.61],[20230922,326.4],[20230923,326.4],[20230924,326.4],[20230925,326.16],[20230926,325.95],[20230927,326.39],[20230928,325.79],[20230929,325.56],[20230930,325.56],[20231001,325.56],[20231002,325.81],[20231003,325.37],[20231004,324.27],[20231005,323.97],[20231006,323.15],[20231007,323.15],[20231008,323.15],[20231009,323.67],[20231010,324.21],[20231011,324.81],[20231012,324.45],[20231013,325.51],[20231014,325.51],[20231015,325.51],[20231016,325.03],[20231017,323.65],[20231018,323],[20231019,322.21],[20231020,321.76],[20231021,321.76],[20231022,321.76],[20231023,321.77],[20231024,322.27],[20231025,322.78],[20231026,323.24],[20231027,323.45],[20231028,323.45],[20231029,323.45],[20231030,322.87],[20231031,322.87],[20231101,323.63],[20231102,324.9],[20231103,325.96],[20231104,325.96],[20231105,325.96],[20231106,325.65],[20231107,326.34],[20231108,326.74],[20231109,326.19],[20231110,325.99],[20231111,325.99],[20231112,325.99],[20231113,326.19],[20231114,326.94],[20231115,325.93],[20231116,326.44],[20231117,326.42],[20231118,326.42],[20231119,326.42],[20231120,326],[20231121,326.07],[20231122,327.02],[20231123,327.11],[20231124,326.87],[20231125,326.87],[20231126,326.87],[20231127,327.03],[20231128,327.64],[20231129,328.61],[20231130,329.71],[20231201,331.32],[20231202,331.32],[20231203,331.32],[20231204,332.07],[20231205,333.3],[20231206,334.5],[20231207,334.87],[20231208,334.51],[20231209,334.51],[20231210,334.51],[20231211,334.59],[20231212,334.27],[20231213,335.4],[20231214,336.55],[20231215,337],[20231216,337],[20231217,337],[20231218,337.41],[20231219,337.22],[20231220,337.98],[20231221,337.79],[20231222,337.54],[20231223,337.54],[20231224,337.54],[20231225,337.54],[20231226,337.54],[20231227,337.56],[20231228,337.3],[20231229,338.05],[20231230,338.05],[20231231,338.06],[20240101,338.06],[20240102,338.72],[20240103,338.37],[20240104,337.5],[20240105,337.37],[20240106,337.37],[20240107,337.37],[20240108,337.36],[20240109,337.77],[20240110,338.16],[20240111,338.33],[20240112,339.51],[20240113,339.51],[20240114,339.51],[20240115,339.62],[20240116,339.96],[20240117,339.03],[20240118,338.96],[20240119,338.87],[20240120,338.87],[20240121,338.87],[20240122,339.44],[20240123,339.74],[20240124,339.49],[20240125,340.09],[20240126,340.94],[20240127,340.94],[20240128,340.94],[20240129,342.17],[20240130,341.92],[20240131,342.41],[20240201,343.08],[20240202,341.93],[20240203,341.93],[20240204,341.93],[20240205,342.37],[20240206,342.62],[20240207,342.36],[20240208,342.35],[20240209,342.07],[20240210,342.07],[20240211,342.07],[20240212,342.31],[20240213,341.47],[20240214,342.41],[20240215,342.43],[20240216,341.99],[20240217,341.99],[20240218,341.99],[20240219,342.02],[20240220,341.81],[20240221,341.69],[20240222,341.44],[20240223,342.05],[20240224,342.05],[20240225,342.05],[20240226,341.92],[20240227,341.66],[20240228,342.16],[20240229,342.02],[20240301,342.55],[20240302,342.55],[20240303,342.55],[20240304,342.37],[20240305,342.63],[20240306,342.61],[20240307,342.93],[20240308,343.15],[20240309,343.15],[20240310,343.15],[20240311,343.33],[20240312,343.39],[20240313,343.22],[20240314,343.07],[20240315,342.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 911,45€ |
2021 | 1.062,91€ |
2022 | 1.027,64€ |
2023 | 1.013,91€ |
2024 | 1.163,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,15% |
3 M | 3,51% |
6 M | 5,17% |
lfd. Jahr | 3,47% |
1 Jahr | 11,13% |
3 Jahre | 19,79% |
5 Jahre | 20,73% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 73,66% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.8548 | -0.627500 |
03.2020 - 03.2021 | 16.6176 | 8.140800 |
03.2021 - 03.2022 | -3.3181 | -1.772500 |
03.2022 - 03.2023 | -1.3369 | -2.167400 |
03.2023 - 03.2024 | 14.7484 | 6.253500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,04% | 7,48% | 9,44% | k.A. |
Sharpe Ratio | 1,05 | 0,77 | 0,40 | k.A. |
Tracking Error | 4,37% | 4,55% | 4,56% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,15 | 1,17 | k.A. |
Treynor Ratio | 5,86 | 5,02 | 3,22 | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2024)
Renten | 97,33% |
Geldmarkt/Kasse | 2,67% |
Währungsverteilung (19. 03. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 152,79 Mio. USD |