Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CD
ISIN: LU1057798958
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
87,29 €
0,06 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Secured High Yield H EUR AA"},"ts":[[20160906,107.15],[20160907,108.12],[20160908,107.17],[20160909,106.94],[20160912,106.51],[20160913,106.46],[20160914,107.24],[20160915,107.19],[20160916,107.14],[20160919,106.28],[20160920,106.19],[20160921,106.29],[20160922,106.55],[20160923,107.54],[20160926,107.45],[20160927,106.42],[20160928,106.44],[20160929,106.49],[20160930,107.38],[20161003,106.55],[20161004,106.64],[20161005,107.58],[20161006,106.68],[20161007,107.52],[20161011,107.61],[20161012,107.63],[20161013,107.64],[20161014,106.74],[20161017,107.77],[20161018,107.89],[20161019,107.07],[20161020,108.12],[20161021,107.24],[20161024,107.31],[20161025,107.27],[20161026,108.21],[20161027,107.18],[20161028,107.03],[20161031,107.88],[20161102,106.65],[20161103,107.55],[20161104,106.56],[20161107,107.71],[20161108,106.87],[20161109,106.58],[20161110,106.46],[20161114,105.88],[20161115,107.07],[20161116,107.09],[20161117,107.2],[20161118,106.17],[20161121,106.29],[20161122,107.37],[20161123,106.51],[20161125,107.52],[20161128,106.63],[20161129,107.6],[20161130,107.67],[20161201,107.66],[20161202,107.66],[20161205,107.8],[20161206,108],[20161207,107.3],[20161208,107.9],[20161209,108.52],[20161212,107.83],[20161213,107.98],[20161214,108.98],[20161215,107.8],[20161216,108.74],[20161219,108.82],[20161220,108.84],[20161222,107.98],[20161228,108.92],[20161229,108.08],[20161230,108.57],[20170103,109.26],[20170104,108.51],[20170105,108.7],[20170106,109.7],[20170109,109.73],[20170110,109.75],[20170111,109.75],[20170112,109.77],[20170113,108.83],[20170117,109.81],[20170118,108.84],[20170119,109.76],[20170120,108.84],[20170123,108.83],[20170124,108.83],[20170125,109.92],[20170126,110],[20170127,109.97],[20170130,109],[20170131,109.88],[20170201,109.95],[20170202,109.95],[20170203,110.06],[20170206,110.17],[20170207,110.15],[20170208,110.12],[20170209,110.14],[20170210,109.18],[20170213,110.29],[20170214,110.27],[20170215,110.34],[20170216,110.4],[20170217,110.38],[20170221,110.47],[20170222,110.54],[20170223,110.69],[20170224,110.69],[20170227,110.68],[20170228,109.72],[20170301,110.82],[20170302,110.79],[20170303,109.84],[20170306,109.77],[20170307,110.66],[20170308,109.51],[20170309,110.16],[20170310,110.16],[20170313,110.09],[20170314,109.88],[20170315,110.1],[20170316,109.48],[20170317,110.46],[20170320,109.51],[20170321,110.42],[20170322,110.18],[20170323,110.2],[20170324,110.34],[20170327,110.34],[20170328,110.46],[20170329,110.54],[20170330,110.63],[20170331,110.66],[20170403,110.68],[20170404,110.59],[20170405,110.65],[20170406,110.7],[20170407,110.66],[20170410,110.71],[20170411,110.7],[20170412,109.84],[20170413,110.75],[20170418,110.82],[20170419,110.87],[20170420,110.91],[20170421,111.01],[20170424,110.88],[20170425,110.55],[20170426,111.49],[20170427,111.52],[20170428,111.62],[20170502,111.81],[20170503,111],[20170504,111.87],[20170505,111.83],[20170508,111.91],[20170509,111.92],[20170510,111.94],[20170511,112.05],[20170512,112.07],[20170515,112.17],[20170516,111.3],[20170517,112.09],[20170518,111.95],[20170519,112.08],[20170522,112.19],[20170523,112.26],[20170524,112.28],[20170526,112.38],[20170530,112.45],[20170531,112.53],[20170601,112.64],[20170602,112.76],[20170606,112.57],[20170607,112.42],[20170608,112.3],[20170609,112.34],[20170612,112.34],[20170613,112.49],[20170614,112.57],[20170615,112.38],[20170616,112.26],[20170619,112.29],[20170620,112.09],[20170621,111.8],[20170622,111.75],[20170626,111.89],[20170627,111.91],[20170628,111.94],[20170629,111],[20170630,111.91],[20170703,111.82],[20170705,111.83],[20170706,111.68],[20170707,111.45],[20170710,111.45],[20170711,111.43],[20170712,111.75],[20170713,111.86],[20170714,111.97],[20170717,112.1],[20170718,112.09],[20170719,112.18],[20170720,112.27],[20170721,112.25],[20170724,112.28],[20170725,112.36],[20170726,112.45],[20170727,112.42],[20170728,112.7],[20170731,111.76],[20170801,112.51],[20170802,112.54],[20170803,111.99],[20170804,111.92],[20170807,112.55],[20170808,112.34],[20170809,112.09],[20170810,111.86],[20170811,111.67],[20170814,111.82],[20170816,111.25],[20170817,111.16],[20170818,111.64],[20170821,111.64],[20170822,111.67],[20170823,111.63],[20170824,111.76],[20170825,111.76],[20170828,111.79],[20170829,111.21],[20170830,111.29],[20170831,112],[20170901,112.04],[20170905,112.09],[20170906,112.17],[20170907,112.28],[20170908,111.62],[20170911,112.26],[20170912,111.63],[20170913,112.3],[20170914,111.75],[20170915,111.77],[20170918,112.48],[20170919,112.55],[20170920,112.53],[20170921,112.48],[20170922,112.47],[20170925,112.56],[20170926,111.99],[20170927,111.92],[20170928,112.01],[20170929,112.05],[20171002,112.14],[20171003,112.52],[20171004,112.47],[20171005,112.56],[20171006,112.62],[20171010,112.94],[20171011,112.4],[20171012,112.75],[20171013,113.1],[20171016,113.21],[20171017,113.23],[20171018,113.3],[20171019,112.75],[20171020,113.04],[20171023,112.81],[20171024,113.14],[20171025,113.06],[20171026,113.31],[20171027,112.94],[20171030,113.01],[20171031,113.03],[20171102,113.32],[20171103,113.02],[20171106,113.31],[20171107,113.21],[20171108,112.92],[20171109,112.52],[20171110,112.33],[20171113,112.05],[20171114,111.79],[20171115,111.5],[20171116,112.17],[20171117,112.25],[20171120,112.3],[20171121,112.39],[20171122,111.9],[20171124,112.56],[20171127,112.32],[20171128,112.25],[20171129,112.53],[20171130,112.48],[20171201,112.26],[20171204,112.53],[20171205,112.26],[20171206,112.43],[20171207,111.78],[20171208,111.76],[20171211,112.35],[20171212,111.75],[20171213,112.42],[20171214,112.39],[20171215,112.34],[20171218,112.08],[20171219,112.39],[20171220,111.82],[20171221,112.48],[20171222,112.52],[20171227,112.14],[20171228,112.47],[20171229,112.2],[20180102,112.36],[20180103,112.58],[20180104,112.78],[20180105,112.84],[20180108,112.83],[20180109,112.78],[20180110,112.59],[20180111,112.54],[20180112,112.62],[20180116,112.7],[20180117,112.94],[20180118,112.64],[20180119,112.29],[20180122,112.61],[20180123,112.7],[20180124,112.75],[20180125,112.99],[20180126,112.72],[20180129,112.56],[20180130,112.35],[20180131,112.35],[20180201,112.63],[20180202,112.45],[20180205,112],[20180206,111.7],[20180207,112.07],[20180208,111.77],[20180209,110.94],[20180212,111.36],[20180213,111.09],[20180214,111.38],[20180215,111.44],[20180216,111.98],[20180220,112.05],[20180221,111.95],[20180222,111.55],[20180223,111.5],[20180226,111.94],[20180227,111.71],[20180228,111.97],[20180301,111.33],[20180302,111.41],[20180305,111.42],[20180306,111.54],[20180307,111.55],[20180308,111.58],[20180309,111.67],[20180312,112.04],[20180313,111.73],[20180314,111.67],[20180315,111.63],[20180316,111.69],[20180319,111.59],[20180320,111.39],[20180321,111.68],[20180322,111.47],[20180323,111.3],[20180326,111.06],[20180327,111.12],[20180328,111.07],[20180329,111.1],[20180403,111.07],[20180404,111.04],[20180405,111.22],[20180406,111.24],[20180409,111.31],[20180410,111.51],[20180411,111.6],[20180412,111.7],[20180413,111.9],[20180416,112.35],[20180417,112.14],[20180418,112.11],[20180419,112.21],[20180420,111.85],[20180423,111.8],[20180424,111.49],[20180425,111.85],[20180426,111.62],[20180427,111.64],[20180430,111.73],[20180502,111.68],[20180503,111.85],[20180504,111.51],[20180507,111.58],[20180508,111.54],[20180509,111.52],[20180511,111.57],[20180514,111.6],[20180515,111.52],[20180516,111.15],[20180517,111.62],[20180518,111.53],[20180522,111.24],[20180523,110.95],[20180524,111.13],[20180525,110.69],[20180529,110.48],[20180530,109.99],[20180531,110.44],[20180601,110.89],[20180604,110.83],[20180605,110.94],[20180606,110.9],[20180607,110.94],[20180608,111.12],[20180611,111.16],[20180612,110.92],[20180613,110.9],[20180614,111.06],[20180615,111.09],[20180618,111.04],[20180619,110.93],[20180620,111],[20180621,110.68],[20180622,110.95],[20180625,110.78],[20180626,110.65],[20180627,110.25],[20180628,109.95],[20180629,110.23],[20180702,110.06],[20180703,110.57],[20180705,110.75],[20180706,110.6],[20180709,110.79],[20180710,110.9],[20180711,110.85],[20180712,110.92],[20180713,111.26],[20180716,111.03],[20180717,111.31],[20180718,111.06],[20180719,111.04],[20180720,111.06],[20180723,111.12],[20180724,111.16],[20180725,111.22],[20180726,111.28],[20180727,111.06],[20180730,111.33],[20180731,111.36],[20180801,111.22],[20180802,111.48],[20180803,111.57],[20180806,111.63],[20180807,111.45],[20180808,111.76],[20180809,112.1],[20180810,111.77],[20180813,111.69],[20180814,111.9],[20180816,111.61],[20180817,111.83],[20180820,111.61],[20180821,111.98],[20180822,111.77],[20180823,111.82],[20180824,111.86],[20180827,111.86],[20180828,112.2],[20180829,112.02],[20180830,111.98],[20180831,111.93],[20180904,111.69],[20180905,111.89],[20180906,111.59],[20180907,111.33],[20180910,111.7],[20180911,111.76],[20180912,111.57],[20180913,111.9],[20180914,111.62],[20180917,111.95],[20180918,111.97],[20180919,111.61],[20180920,111.99],[20180921,111.93],[20180924,111.66],[20180925,111.91],[20180926,111.88],[20180927,111.9],[20180928,111.84],[20181001,111.69],[20181002,111.99],[20181003,111.86],[20181004,111.73],[20181005,111.97],[20181009,111.76],[20181010,111.55],[20181011,111.41],[20181012,111.55],[20181015,111.56],[20181016,111.59],[20181017,111.57],[20181018,111.51],[20181019,111.41],[20181022,111.36],[20181023,111.13],[20181024,111.04],[20181025,110.86],[20181026,110.6],[20181029,110.69],[20181030,110.61],[20181031,110.79],[20181102,110.86],[20181105,110.89],[20181106,110.83],[20181107,110.92],[20181108,111.03],[20181109,110.86],[20181113,110.36],[20181114,110.05],[20181115,109.86],[20181116,109.3],[20181119,108.76],[20181120,108.69],[20181121,108.93],[20181123,108.61],[20181126,108.65],[20181127,108.34],[20181128,108.4],[20181129,108.45],[20181130,108.09],[20181203,108.4],[20181204,108.46],[20181206,107.88],[20181207,107.9],[20181210,107.72],[20181211,107.69],[20181212,107.89],[20181213,108.05],[20181214,107.98],[20181217,107.83],[20181218,107.58],[20181219,107.39],[20181220,106.88],[20181221,106.66],[20181227,106.52],[20181228,106.67],[20181231,106.74],[20190102,106.73],[20190103,106.53],[20190104,107.03],[20190107,107.51],[20190108,107.61],[20190109,108.34],[20190110,108.17],[20190111,108.38],[20190114,108.34],[20190115,108.52],[20190116,108.79],[20190117,108.53],[20190118,109.08],[20190122,109.02],[20190123,109],[20190124,109.06],[20190125,109.19],[20190128,109.1],[20190129,109.09],[20190130,109.24],[20190131,109.92],[20190201,109.59],[20190204,109.64],[20190205,109.92],[20190206,110.06],[20190207,109.89],[20190208,109.77],[20190211,109.78],[20190212,109.64],[20190213,110.32],[20190214,110],[20190215,110.06],[20190219,110.24],[20190220,110.62],[20190221,110.34],[20190222,110.45],[20190225,110.62],[20190226,110.73],[20190227,110.83],[20190228,110.9],[20190301,111.02],[20190304,111.09],[20190305,111.06],[20190306,111.02],[20190307,110.94],[20190308,110.73],[20190311,110.76],[20190312,110.92],[20190313,111.01],[20190314,111.4],[20190315,111.04],[20190318,111.07],[20190319,111.17],[20190320,111.16],[20190321,111.54],[20190322,111.19],[20190325,111.15],[20190326,111.24],[20190327,111.28],[20190328,111.33],[20190329,111.49],[20190401,111.64],[20190402,111.72],[20190403,111.9],[20190404,111.85],[20190405,111.99],[20190408,112.02],[20190409,112.05],[20190410,112.14],[20190411,112.23],[20190412,112.32],[20190415,112.41],[20190416,112.51],[20190417,112.52],[20190418,112.52],[20190423,112.65],[20190424,112.67],[20190425,112.56],[20190426,112.54],[20190429,112.55],[20190430,112.6],[20190502,112.87],[20190503,112.44],[20190506,112.42],[20190507,112.17],[20190508,111.96],[20190510,111.66],[20190513,111.35],[20190514,111.42],[20190515,111.42],[20190516,111.16],[20190517,111.04],[20190520,111.47],[20190521,111.48],[20190522,111.46],[20190523,111.17],[20190524,111.53],[20190528,111.18],[20190529,110.96],[20190531,110.58],[20190603,110.51],[20190604,110.32],[20190605,110.79],[20190606,110.87],[20190607,111.07],[20190611,111.01],[20190612,111.34],[20190613,111.51],[20190614,111.42],[20190617,111.39],[20190618,111.78],[20190619,112.05],[20190620,112.49],[20190621,112.42],[20190624,112.45],[20190625,112.28],[20190626,112.21],[20190627,112.26],[20190628,112.37],[20190701,112.56],[20190702,112.65],[20190703,112.75],[20190705,112.7],[20190708,112.61],[20190709,112.48],[20190710,112.53],[20190711,112.54],[20190712,112.5],[20190715,112.53],[20190716,112.48],[20190717,112.39],[20190718,112.27],[20190719,112.71],[20190722,112.31],[20190723,112.34],[20190724,111.99],[20190725,112.55],[20190726,112.61],[20190729,112.6],[20190730,112.41],[20190731,112.47],[20190801,112.48],[20190802,112.25],[20190805,111.88],[20190806,112.03],[20190807,111.64],[20190808,112.32],[20190809,112.3],[20190812,112.28],[20190813,112.3],[20190814,112.11],[20190816,112.09],[20190819,112.19],[20190820,112.31],[20190821,112.96],[20190822,112.7],[20190823,112.77],[20190826,112.86],[20190827,113.01],[20190828,112.97],[20190829,113.1],[20190830,113.12],[20190903,113.14],[20190904,113.24],[20190905,113.25],[20190906,113.29],[20190909,113.32],[20190910,113.27],[20190911,113.26],[20190912,112.98],[20190913,113.38],[20190916,113.43],[20190917,113.49],[20190918,113.96],[20190919,113.52],[20190920,113.57],[20190923,113.54],[20190924,113.63],[20190925,113.41],[20190926,113.36],[20190927,113.35],[20190930,113.32],[20191001,113.34],[20191002,112.98],[20191003,112.75],[20191004,112.61],[20191007,112.52],[20191008,111.9],[20191009,112.37],[20191010,112.44],[20191011,112.61],[20191015,112.85],[20191016,112.93],[20191017,113.07],[20191018,113.01],[20191021,113.01],[20191022,113.05],[20191023,113.07],[20191024,113.03],[20191025,113.03],[20191028,113.43],[20191029,113.05],[20191030,113.02],[20191031,113.01],[20191104,113.08],[20191105,113.15],[20191106,113.2],[20191107,113.24],[20191108,113.15],[20191112,113.26],[20191113,113.25],[20191114,113.59],[20191115,113.23],[20191118,113.25],[20191119,113.25],[20191120,113.2],[20191121,113.13],[20191122,113.16],[20191125,113.27],[20191126,113.47],[20191127,113.58],[20191129,113.7],[20191202,113.78],[20191203,113.78],[20191204,113.87],[20191205,113.96],[20191206,114.07],[20191209,114.18],[20191210,114.24],[20191211,114.33],[20191212,114.36],[20191213,114.63],[20191216,114.77],[20191217,115.23],[20191218,115.02],[20191219,115.05],[20191220,115.08],[20191223,115.11],[20191227,115.13],[20191230,115.12],[20191231,115.1],[20200102,115.27],[20200103,115.29],[20200106,115.25],[20200107,115.22],[20200108,115.14],[20200109,114.8],[20200110,115.32],[20200113,115.39],[20200114,115.44],[20200115,115.51],[20200116,115.98],[20200117,115.63],[20200121,115.12],[20200122,115.54],[20200123,115.37],[20200124,115.27],[20200127,114.24],[20200128,114.45],[20200129,114.56],[20200130,114.75],[20200131,114.74],[20200203,115.06],[20200204,114.84],[20200205,115.05],[20200206,115.16],[20200207,115.12],[20200210,114.68],[20200211,115.19],[20200212,115.7],[20200213,115.25],[20200214,115.82],[20200218,115.81],[20200219,115.51],[20200220,115.68],[20200221,115.95],[20200224,114.89],[20200225,114.68],[20200226,113.79],[20200227,113.2],[20200228,111.54],[20200302,112.14],[20200303,112.76],[20200304,112.52],[20200305,111.78],[20200306,110.24],[20200309,105.16],[20200310,105.31],[20200311,104.62],[20200312,100.4],[20200313,98.31],[20200316,94.86],[20200317,93.51],[20200318,90.23],[20200319,88.61],[20200320,88.44],[20200323,90.25],[20200324,87.39],[20200325,89.05],[20200326,94.4],[20200327,91.52],[20200330,91.45],[20200331,95.9],[20200401,91.9],[20200402,95.4],[20200403,91.34],[20200406,95.28],[20200407,92.73],[20200408,93.14],[20200409,99],[20200414,97.16],[20200415,100.85],[20200416,101.08],[20200417,101.49],[20200420,97.48],[20200421,100.68],[20200422,96.64],[20200423,100.9],[20200424,96.74],[20200427,100.26],[20200428,97.5],[20200429,100.48],[20200430,100.79],[20200504,100.22],[20200505,97.93],[20200506,99.96],[20200507,100.12],[20200508,98.31],[20200511,99.18],[20200512,99.69],[20200513,99.52],[20200514,99.13],[20200515,99.14],[20200518,99.52],[20200519,100.69],[20200520,100.57],[20200522,101.67],[20200526,101.25],[20200527,103.2],[20200528,103.51],[20200529,103.2],[20200602,103.99],[20200603,104.17],[20200604,104.92],[20200605,105.73],[20200608,106.01],[20200609,105.06],[20200611,104.31],[20200612,104.35],[20200615,104.15],[20200616,105.83],[20200617,105.88],[20200618,104.58],[20200619,105.04],[20200622,104.97],[20200624,104.67],[20200625,104.78],[20200626,104.17],[20200629,103.9],[20200630,103.93],[20200701,104.28],[20200702,104.61],[20200706,105.11],[20200707,105.08],[20200708,104.96],[20200709,104.94],[20200710,104.85],[20200713,105.01],[20200714,104.94],[20200715,105.26],[20200716,105.4],[20200717,105.51],[20200720,105.77],[20200721,106.73],[20200722,106.4],[20200723,107.15],[20200724,106.13],[20200727,106.69],[20200728,106.61],[20200729,106.74],[20200730,106.63],[20200731,106.73],[20200803,106.87],[20200804,106.91],[20200805,106.67],[20200806,107.29],[20200807,107.37],[20200810,107.44],[20200811,107.6],[20200812,107.65],[20200813,107.54],[20200814,107.37],[20200817,107.29],[20200818,107.38],[20200819,106.87],[20200820,106.77],[20200821,107.31],[20200824,107.46],[20200825,107.65],[20200826,107.7],[20200827,107.74],[20200828,107.85],[20200831,107.85],[20200901,108.01],[20200902,108.17],[20200903,107.7],[20200904,108.08],[20200908,107.91],[20200909,107.97],[20200910,107.97],[20200911,107.88],[20200914,107.94],[20200915,107.94],[20200916,108.05],[20200917,107.95],[20200918,107.92],[20200921,107.19],[20200922,106.85],[20200923,106.81],[20200924,106.26],[20200925,105.97],[20200928,105.67],[20200929,105.91],[20200930,106.6],[20201001,106.83],[20201002,106.95],[20201005,107.15],[20201006,107.37],[20201007,107.41],[20201008,107.59],[20201009,107.62],[20201013,107.78],[20201014,107.77],[20201015,107.41],[20201016,107.55],[20201019,107.68],[20201020,107.7],[20201021,107.81],[20201022,107.87],[20201023,107.4],[20201026,107.68],[20201027,107.6],[20201028,106.88],[20201029,106.77],[20201030,106.69],[20201102,106.85],[20201103,107.41],[20201104,107.86],[20201105,108.56],[20201106,108.56],[20201109,109.22],[20201110,109.22],[20201112,110.15],[20201113,109.65],[20201116,110.05],[20201117,110.15],[20201118,110.28],[20201119,110.27],[20201120,110.33],[20201123,110.62],[20201124,111.03],[20201125,111.12],[20201127,110.69],[20201130,111.33],[20201201,111.55],[20201202,111.67],[20201203,111.91],[20201204,112.15],[20201207,112.21],[20201208,112.14],[20201209,112.15],[20201210,112.1],[20201211,111.96],[20201214,112.03],[20201215,112.08],[20201216,112.12],[20201217,112.3],[20201218,112.32],[20201221,112.06],[20201222,112.09],[20201223,112.18],[20201228,112.33],[20201229,112.37],[20201230,112.42],[20201231,112.45],[20210104,112.57],[20210105,113.28],[20210106,112.6],[20210107,111.92],[20210108,112.74],[20210111,112.67],[20210112,111.89],[20210113,112.72],[20210114,112.83],[20210115,113.53],[20210119,112.9],[20210120,113.04],[20210121,113.14],[20210122,113.05],[20210125,112.19],[20210126,112.19],[20210127,113.49],[20210128,111.92],[20210129,112.74],[20210201,113.62],[20210202,112.31],[20210203,113.26],[20210204,113.33],[20210205,113.42],[20210208,113.49],[20210209,112.76],[20210210,113.55],[20210211,113.59],[20210212,113.59],[20210216,113.69],[20210217,113.66],[20210218,112.9],[20210219,113.67],[20210222,113.62],[20210223,113.64],[20210224,113.67],[20210225,113.54],[20210226,113.94],[20210301,113.42],[20210302,113.5],[20210303,114.22],[20210304,112.6],[20210305,113.15],[20210308,113.04],[20210309,113.08],[20210310,113.09],[20210311,113.46],[20210312,113.41],[20210315,113.42],[20210316,113.48],[20210317,114.17],[20210318,113.27],[20210319,113.19],[20210322,113.28],[20210323,113.33],[20210324,113.39],[20210325,113.42],[20210326,114.22],[20210329,113.49],[20210330,113.48],[20210331,113.55],[20210401,113.73],[20210406,113.92],[20210407,114.04],[20210408,114.08],[20210409,114.08],[20210412,114.1],[20210413,114.05],[20210414,114.81],[20210415,114.19],[20210416,114.21],[20210419,114.21],[20210420,114.01],[20210421,114.69],[20210422,114.07],[20210423,114.82],[20210426,114.16],[20210427,114.17],[20210428,114.18],[20210429,114.26],[20210430,114.26],[20210503,114.3],[20210504,114.3],[20210505,114.32],[20210506,114.24],[20210507,114.36],[20210510,114.4],[20210511,114.21],[20210512,114.12],[20210514,114.17],[20210517,115.08],[20210518,115.15],[20210519,115],[20210520,115.07],[20210521,115.12],[20210525,116.02],[20210526,115.37],[20210527,115.44],[20210528,115.51],[20210531,115.49],[20210601,115.72],[20210602,115.87],[20210603,115.87],[20210604,115.92],[20210607,115.98],[20210608,116.03],[20210609,116.87],[20210610,116.16],[20210611,116.24],[20210614,117.05],[20210615,116.28],[20210616,116.24],[20210617,116.11],[20210618,116.04],[20210621,116.79],[20210622,116.03],[20210624,115.35],[20210625,116.14],[20210628,116.14],[20210629,115.39],[20210630,116.08],[20210701,116.11],[20210702,116.14],[20210706,116.18],[20210707,115.79],[20210708,116.1],[20210709,116.55],[20210712,116.2],[20210713,116.18],[20210714,116.16],[20210715,116.15],[20210716,116.1],[20210719,115.8],[20210720,116.18],[20210721,115.57],[20210722,116.07],[20210723,116.11],[20210726,115.73],[20210727,116.1],[20210728,116.5],[20210729,116.62],[20210730,116.62],[20210802,116.26],[20210803,116.3],[20210804,116.7],[20210805,116.39],[20210806,116.81],[20210809,116.39],[20210810,116.38],[20210811,116.36],[20210812,116.39],[20210813,116.83],[20210816,116.43],[20210817,116.39],[20210818,116.38],[20210819,116.28],[20210820,115.88],[20210823,116.39],[20210824,116.85],[20210825,116.47],[20210826,116.46],[20210827,116.89],[20210830,116.53],[20210831,116.62],[20210901,116.7],[20210902,116.36],[20210903,116.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160906,320.31],[20160907,319.92],[20160908,319.32],[20160909,318.75],[20160910,318.75],[20160911,318.75],[20160912,318.4],[20160913,317.72],[20160914,317.4],[20160915,316.98],[20160916,317.11],[20160917,317.11],[20160918,317.11],[20160919,317.61],[20160920,317.43],[20160921,318.24],[20160922,318.55],[20160923,318.83],[20160924,318.83],[20160925,318.83],[20160926,318.14],[20160927,318.37],[20160928,318.52],[20160929,318.85],[20160930,319.44],[20161001,319.44],[20161002,319.44],[20161003,318.68],[20161004,319.43],[20161005,318.91],[20161006,319.21],[20161007,319.24],[20161008,319.24],[20161009,319.24],[20161010,319.21],[20161011,319.91],[20161012,320.49],[20161013,320.09],[20161014,320.71],[20161015,320.71],[20161016,320.71],[20161017,320.9],[20161018,321.35],[20161019,321.94],[20161020,322.33],[20161021,323.44],[20161022,323.44],[20161023,323.44],[20161024,323.81],[20161025,324.07],[20161026,323.24],[20161027,322.93],[20161028,322.38],[20161029,322.38],[20161030,322.38],[20161031,322.03],[20161101,321.14],[20161102,319.48],[20161103,319.85],[20161104,319.35],[20161105,319.35],[20161106,319.35],[20161107,320],[20161108,320.55],[20161109,320.08],[20161110,320.97],[20161111,320.59],[20161112,320.59],[20161113,320.59],[20161114,320.37],[20161115,320.57],[20161116,321.31],[20161117,321.41],[20161118,321.81],[20161119,321.81],[20161120,321.81],[20161121,322.05],[20161122,322.61],[20161123,322.82],[20161124,323.16],[20161125,323.06],[20161126,323.11],[20161127,323.11],[20161128,323.12],[20161129,323.38],[20161130,322.9],[20161201,323.24],[20161202,323.05],[20161203,323.05],[20161204,323.05],[20161205,322.58],[20161206,322.64],[20161207,323.19],[20161208,323.33],[20161209,326.14],[20161210,325.98],[20161211,325.98],[20161212,326.14],[20161213,326.43],[20161214,326.1],[20161215,327.94],[20161216,327.72],[20161217,327.72],[20161218,327.72],[20161219,328.16],[20161220,328.98],[20161221,328.66],[20161222,328.28],[20161223,328.29],[20161224,328.29],[20161225,328.29],[20161226,328.29],[20161227,328.34],[20161228,329.04],[20161229,328.71],[20161230,327.77],[20161231,327.79],[20170101,327.79],[20170102,327.85],[20170103,329.97],[20170104,329.93],[20170105,329.66],[20170106,328.92],[20170107,328.92],[20170108,328.92],[20170109,329.58],[20170110,328.98],[20170111,329.69],[20170112,327.97],[20170113,328.03],[20170114,328.03],[20170115,328.03],[20170116,328.44],[20170117,328.26],[20170118,328.34],[20170119,328.35],[20170120,328.59],[20170121,328.59],[20170122,328.59],[20170123,327.92],[20170124,327.6],[20170125,328.04],[20170126,328.77],[20170127,329.11],[20170128,329.11],[20170129,329.11],[20170130,329.71],[20170131,328.16],[20170201,327.81],[20170202,327.83],[20170203,328.73],[20170204,328.73],[20170205,328.73],[20170206,329.44],[20170207,329.9],[20170208,330.14],[20170209,329.92],[20170210,330.74],[20170211,330.74],[20170212,330.74],[20170213,331.16],[20170214,331.45],[20170215,332.28],[20170216,331.41],[20170217,331.3],[20170218,331.3],[20170219,331.3],[20170220,331.67],[20170221,332.99],[20170222,333.63],[20170223,333.21],[20170224,333],[20170225,333],[20170226,333],[20170227,333.24],[20170228,333.19],[20170301,334.11],[20170302,334.52],[20170303,333.71],[20170304,333.71],[20170305,333.71],[20170306,333.34],[20170307,333.04],[20170308,332.7],[20170309,331.95],[20170310,331.02],[20170311,331.02],[20170312,331.02],[20170313,330.23],[20170314,330.05],[20170315,330.46],[20170316,330.24],[20170317,330.32],[20170318,330.32],[20170319,330.32],[20170320,330.21],[20170321,329.61],[20170322,329.3],[20170323,329.67],[20170324,329.68],[20170325,329.68],[20170326,329.68],[20170327,328.91],[20170328,329.25],[20170329,330.75],[20170330,331.4],[20170331,332.22],[20170401,332.22],[20170402,332.22],[20170403,332.81],[20170404,332.88],[20170405,332.74],[20170406,332.91],[20170407,333.39],[20170408,333.39],[20170409,333.39],[20170410,334.21],[20170411,333.84],[20170412,334.01],[20170413,333.84],[20170414,333.84],[20170415,333.84],[20170416,333.84],[20170417,333.84],[20170418,333.41],[20170419,333.11],[20170420,332.83],[20170421,333.48],[20170422,333.48],[20170423,333.48],[20170424,332.09],[20170425,331.75],[20170426,331.93],[20170427,332.35],[20170428,332.09],[20170429,332.09],[20170430,332.09],[20170501,332.09],[20170502,332.49],[20170503,332.72],[20170504,332.42],[20170505,331.97],[20170506,331.97],[20170507,331.97],[20170508,332.32],[20170509,332.91],[20170510,333.19],[20170511,333.59],[20170512,333.47],[20170513,333.47],[20170514,333.47],[20170515,332.62],[20170516,331.54],[20170517,330.89],[20170518,330.18],[20170519,329.67],[20170520,329.67],[20170521,329.67],[20170522,329.19],[20170523,329.51],[20170524,329.94],[20170525,329.89],[20170526,330.2],[20170527,330.2],[20170528,330.2],[20170529,330.3],[20170530,330.58],[20170531,330.1],[20170601,330.3],[20170602,330.53],[20170603,330.53],[20170604,330.53],[20170605,330.45],[20170606,330.38],[20170607,330.78],[20170608,330.48],[20170609,330.86],[20170610,330.86],[20170611,330.86],[20170612,330.31],[20170613,330.48],[20170614,330.9],[20170615,331.19],[20170616,331.24],[20170617,331.24],[20170618,331.24],[20170619,330.97],[20170620,331.28],[20170621,331.07],[20170622,330.56],[20170623,330.66],[20170624,330.66],[20170625,330.66],[20170626,330.76],[20170627,329.63],[20170628,328.24],[20170629,327.68],[20170630,327.6],[20170701,327.6],[20170702,327.6],[20170703,328.05],[20170704,328.2],[20170705,328.54],[20170706,327.56],[20170707,326.74],[20170708,326.74],[20170709,326.74],[20170710,326.97],[20170711,326.78],[20170712,326.69],[20170713,327.5],[20170714,327.73],[20170715,327.73],[20170716,327.73],[20170717,327.71],[20170718,326.77],[20170719,327.31],[20170720,328.02],[20170721,326.3],[20170722,326.3],[20170723,326.3],[20170724,326.4],[20170725,325.8],[20170726,326.44],[20170727,326.05],[20170728,325.41],[20170729,325.41],[20170730,325.41],[20170731,325.46],[20170801,324.71],[20170802,324.58],[20170803,324.15],[20170804,324.18],[20170805,324.18],[20170806,324.18],[20170807,324.83],[20170808,324.68],[20170809,325.41],[20170810,324.92],[20170811,324.1],[20170812,324.1],[20170813,324.1],[20170814,323.86],[20170815,324.2],[20170816,325.1],[20170817,325.44],[20170818,324.82],[20170819,324.82],[20170820,324.82],[20170821,324.45],[20170822,324.33],[20170823,324],[20170824,324.1],[20170825,324.28],[20170826,324.28],[20170827,324.28],[20170828,323.5],[20170829,321.73],[20170830,323.2],[20170831,324.5],[20170901,323.79],[20170902,323.79],[20170903,323.79],[20170904,323.97],[20170905,324.33],[20170906,324.04],[20170907,323.76],[20170908,322.84],[20170909,322.84],[20170910,322.84],[20170911,323.64],[20170912,324.39],[20170913,323.84],[20170914,324.97],[20170915,324.41],[20170916,324.41],[20170917,324.41],[20170918,324.67],[20170919,324.31],[20170920,324.01],[20170921,324.96],[20170922,324.52],[20170923,324.52],[20170924,324.52],[20170925,325.59],[20170926,326.72],[20170927,327.05],[20170928,326.62],[20170929,326.49],[20170930,326.49],[20171001,326.49],[20171002,327.24],[20171003,327.18],[20171004,326.96],[20171005,327.42],[20171006,327.67],[20171007,327.67],[20171008,327.67],[20171009,327.42],[20171010,326.82],[20171011,326.5],[20171012,326.25],[20171013,327.06],[20171014,327.06],[20171015,327.06],[20171016,327.45],[20171017,328],[20171018,328.06],[20171019,327.18],[20171020,327.27],[20171021,327.27],[20171022,327.27],[20171023,328.3],[20171024,328.03],[20171025,327.46],[20171026,327.7],[20171027,329.44],[20171028,329.44],[20171029,329.44],[20171030,329.78],[20171031,329.64],[20171101,330.03],[20171102,329.81],[20171103,329.66],[20171104,329.66],[20171105,329.66],[20171106,330.57],[20171107,330.87],[20171108,330.1],[20171109,329.1],[20171110,328.35],[20171111,328.35],[20171112,328.35],[20171113,327.94],[20171114,326.47],[20171115,324.81],[20171116,326.08],[20171117,326.06],[20171118,326.06],[20171119,326.06],[20171120,326.46],[20171121,327.51],[20171122,327.4],[20171123,326.85],[20171124,326.14],[20171125,326.14],[20171126,326.14],[20171127,325.31],[20171128,326.03],[20171129,326.83],[20171130,326.51],[20171201,326.12],[20171202,326.12],[20171203,326.12],[20171204,326.57],[20171205,326.78],[20171206,327.07],[20171207,327.28],[20171208,327.79],[20171209,327.79],[20171210,327.79],[20171211,327.18],[20171212,327.53],[20171213,327.98],[20171214,326.77],[20171215,327.16],[20171216,327.16],[20171217,327.16],[20171218,327.33],[20171219,326.93],[20171220,326.52],[20171221,326.33],[20171222,326.46],[20171223,326.46],[20171224,326.46],[20171225,326.46],[20171226,326.47],[20171227,326.15],[20171228,325.81],[20171229,325.28],[20171230,325.28],[20171231,325.29],[20180101,325.29],[20180102,324.67],[20180103,325.55],[20180104,325.42],[20180105,325.99],[20180106,325.99],[20180107,325.99],[20180108,327.06],[20180109,327.49],[20180110,326.6],[20180111,326.27],[20180112,324.99],[20180113,324.99],[20180114,324.99],[20180115,324.22],[20180116,324.25],[20180117,324.62],[20180118,324.37],[20180119,324.04],[20180120,324.04],[20180121,324.04],[20180122,324.31],[20180123,324.46],[20180124,323.62],[20180125,323.25],[20180126,323.01],[20180127,323.01],[20180128,323.01],[20180129,323.47],[20180130,322.6],[20180131,322.17],[20180201,322.11],[20180202,321.33],[20180203,321.33],[20180204,321.33],[20180205,321.01],[20180206,321.45],[20180207,321.64],[20180208,322.23],[20180209,320.79],[20180210,320.79],[20180211,320.79],[20180212,320.78],[20180213,319.69],[20180214,319.27],[20180215,318.4],[20180216,319.31],[20180217,319.31],[20180218,319.31],[20180219,319.93],[20180220,320.76],[20180221,320.92],[20180222,321.14],[20180223,320.99],[20180224,320.99],[20180225,320.99],[20180226,321.14],[20180227,321.3],[20180228,322.18],[20180301,322.31],[20180302,320.53],[20180303,320.53],[20180304,320.53],[20180305,320.49],[20180306,319.56],[20180307,319.29],[20180308,319.24],[20180309,320.8],[20180310,320.8],[20180311,320.8],[20180312,320.99],[20180313,320.12],[20180314,320.02],[20180315,320.18],[20180316,320.55],[20180317,320.55],[20180318,320.55],[20180319,320.33],[20180320,320.26],[20180321,320.19],[20180322,319.77],[20180323,318.98],[20180324,318.98],[20180325,318.98],[20180326,318.25],[20180327,318.57],[20180328,318.31],[20180329,319.32],[20180330,319.32],[20180331,319.32],[20180401,319.32],[20180402,319.31],[20180403,319.29],[20180404,319.37],[20180405,319.67],[20180406,319.83],[20180407,319.83],[20180408,319.83],[20180409,319.89],[20180410,319.65],[20180411,319.43],[20180412,320.36],[20180413,320.78],[20180414,320.78],[20180415,320.78],[20180416,320.45],[20180417,320.72],[20180418,320.2],[20180419,320.04],[20180420,320.32],[20180421,320.32],[20180422,320.32],[20180423,320.77],[20180424,320.8],[20180425,320.56],[20180426,320.66],[20180427,321.69],[20180428,321.69],[20180429,321.69],[20180430,321.61],[20180501,321.49],[20180502,321.98],[20180503,321.83],[20180504,321.82],[20180505,321.82],[20180506,321.82],[20180507,322.02],[20180508,322.58],[20180509,322.39],[20180510,322.49],[20180511,322.17],[20180512,322.17],[20180513,322.17],[20180514,321.66],[20180515,322.56],[20180516,323.64],[20180517,323.34],[20180518,323.43],[20180519,323.43],[20180520,323.43],[20180521,323.45],[20180522,323.24],[20180523,324.1],[20180524,324.04],[20180525,324.42],[20180526,324.42],[20180527,324.42],[20180528,324.49],[20180529,325.04],[20180530,324.01],[20180531,323.36],[20180601,323.87],[20180602,323.87],[20180603,323.87],[20180604,323.6],[20180605,324.22],[20180606,322.95],[20180607,322.13],[20180608,322.87],[20180609,322.87],[20180610,322.87],[20180611,322.41],[20180612,322.48],[20180613,322.77],[20180614,323.57],[20180615,325.1],[20180616,325.1],[20180617,325.1],[20180618,324.83],[20180619,325.38],[20180620,324.83],[20180621,325.3],[20180622,324.06],[20180623,324.06],[20180624,324.06],[20180625,323.08],[20180626,323.07],[20180627,323.35],[20180628,323.07],[20180629,322.14],[20180630,322.14],[20180701,322.14],[20180702,322.06],[20180703,321.99],[20180704,322.28],[20180705,321.82],[20180706,321.84],[20180707,321.84],[20180708,321.84],[20180709,321.64],[20180710,322.79],[20180711,322.51],[20180712,323.47],[20180713,323.75],[20180714,323.75],[20180715,323.75],[20180716,323.16],[20180717,323.31],[20180718,324.33],[20180719,324.49],[20180720,323.57],[20180721,323.57],[20180722,323.57],[20180723,323.23],[20180724,323.47],[20180725,323.94],[20180726,324.06],[20180727,325.3],[20180728,325.3],[20180729,325.3],[20180730,324.74],[20180731,324.3],[20180801,324.72],[20180802,325.46],[20180803,325.86],[20180804,325.86],[20180805,325.86],[20180806,326.36],[20180807,325.9],[20180808,325.91],[20180809,325.85],[20180810,327.2],[20180811,327.2],[20180812,327.2],[20180813,327.25],[20180814,327.31],[20180815,327.85],[20180816,327.58],[20180817,327.33],[20180818,327.33],[20180819,327.33],[20180820,327.1],[20180821,326.3],[20180822,325.2],[20180823,325.61],[20180824,325.45],[20180825,325.45],[20180826,325.45],[20180827,325.11],[20180828,324.16],[20180829,324.69],[20180830,324.33],[20180831,324.66],[20180901,324.66],[20180902,324.66],[20180903,324.8],[20180904,325.22],[20180905,324.69],[20180906,324.19],[20180907,324.58],[20180908,324.58],[20180909,324.58],[20180910,325.09],[20180911,325.13],[20180912,325.15],[20180913,325.09],[20180914,324.5],[20180915,324.5],[20180916,324.5],[20180917,324.99],[20180918,324.77],[20180919,325.02],[20180920,324.17],[20180921,324.44],[20180922,324.44],[20180923,324.44],[20180924,324.23],[20180925,323.98],[20180926,324.62],[20180927,325.2],[20180928,326.8],[20180929,326.8],[20180930,326.8],[20181001,326.5],[20181002,327.3],[20181003,327.17],[20181004,327.22],[20181005,326.77],[20181006,326.77],[20181007,326.77],[20181008,326.89],[20181009,327.21],[20181010,326.13],[20181011,324.79],[20181012,324.95],[20181013,324.95],[20181014,324.95],[20181015,324.97],[20181016,325.18],[20181017,325.81],[20181018,325.82],[20181019,325.85],[20181020,325.85],[20181021,325.85],[20181022,325.38],[20181023,325.24],[20181024,326.03],[20181025,325.28],[20181026,325.78],[20181027,325.78],[20181028,325.78],[20181029,325.27],[20181030,325],[20181031,325.68],[20181101,325.41],[20181102,325.26],[20181103,325.26],[20181104,325.26],[20181105,325.97],[20181106,325.56],[20181107,325.3],[20181108,326.04],[20181109,326.6],[20181110,326.6],[20181111,326.6],[20181112,327.2],[20181113,326.87],[20181114,325.81],[20181115,324.85],[20181116,323.77],[20181117,323.77],[20181118,323.77],[20181119,322.02],[20181120,321.25],[20181121,321.38],[20181122,321.65],[20181123,322.26],[20181124,322.26],[20181125,322.26],[20181126,322.11],[20181127,322.14],[20181128,322.68],[20181129,321.53],[20181130,321.81],[20181201,321.81],[20181202,321.81],[20181203,322.61],[20181204,321.66],[20181205,321.79],[20181206,321.3],[20181207,321.01],[20181208,321.01],[20181209,321.01],[20181210,319.84],[20181211,320.32],[20181212,321],[20181213,321.2],[20181214,322.29],[20181215,322.29],[20181216,322.29],[20181217,321.47],[20181218,320.64],[20181219,319.93],[20181220,318.68],[20181221,318.46],[20181222,318.46],[20181223,318.46],[20181224,318.42],[20181225,318.42],[20181226,318.41],[20181227,318.39],[20181228,317.89],[20181229,317.89],[20181230,317.89],[20181231,318.23],[20190101,318.23],[20190102,318.79],[20190103,319.24],[20190104,319.18],[20190105,319.18],[20190106,319.18],[20190107,319.84],[20190108,320.64],[20190109,321.44],[20190110,320.69],[20190111,321.05],[20190112,321.05],[20190113,321.05],[20190114,322.03],[20190115,322.84],[20190116,323.92],[20190117,324.1],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,325.1],[20190122,325.33],[20190123,325.35],[20190124,326.03],[20190125,326.47],[20190126,326.47],[20190127,326.47],[20190128,325.58],[20190129,325.52],[20190130,325.56],[20190131,325.85],[20190201,326.28],[20190202,326.28],[20190203,326.28],[20190204,326.76],[20190205,327.41],[20190206,328.19],[20190207,328.54],[20190208,328.35],[20190209,328.35],[20190210,328.35],[20190211,328.65],[20190212,329],[20190213,329.25],[20190214,329.66],[20190215,329.98],[20190216,329.98],[20190217,329.98],[20190218,329.74],[20190219,330.18],[20190220,329.85],[20190221,329.7],[20190222,330.23],[20190223,330.23],[20190224,330.23],[20190225,330.34],[20190226,330.68],[20190227,330.82],[20190228,330.66],[20190301,331.04],[20190302,331.04],[20190303,331.04],[20190304,331.78],[20190305,331.81],[20190306,332],[20190307,332.32],[20190308,332.46],[20190309,332.46],[20190310,332.46],[20190311,332.32],[20190312,332.5],[20190313,332.53],[20190314,333.11],[20190315,333.23],[20190316,333.23],[20190317,333.23],[20190318,333.18],[20190319,333.31],[20190320,333.29],[20190321,333.24],[20190322,334.4],[20190323,334.4],[20190324,334.4],[20190325,333.93],[20190326,334.64],[20190327,335.21],[20190328,335.59],[20190329,335.74],[20190330,335.74],[20190331,335.74],[20190401,336.23],[20190402,336.83],[20190403,336.69],[20190404,336.99],[20190405,336.91],[20190406,336.91],[20190407,336.91],[20190408,336.87],[20190409,336.58],[20190410,336.79],[20190411,337.12],[20190412,336.55],[20190413,336.55],[20190414,336.55],[20190415,336.84],[20190416,336.96],[20190417,337.05],[20190418,337.81],[20190419,337.81],[20190420,337.81],[20190421,337.81],[20190422,337.8],[20190423,337.9],[20190424,338.55],[20190425,339.36],[20190426,339.32],[20190427,339.32],[20190428,339.32],[20190429,339.25],[20190430,338.55],[20190501,338.56],[20190502,338.57],[20190503,339.32],[20190504,339.32],[20190505,339.32],[20190506,338.93],[20190507,338.63],[20190508,338.01],[20190509,337.81],[20190510,337.11],[20190511,337.11],[20190512,337.11],[20190513,336.57],[20190514,336.64],[20190515,337.27],[20190516,337.22],[20190517,337.7],[20190518,337.7],[20190519,337.7],[20190520,337.77],[20190521,337.93],[20190522,337.8],[20190523,337.95],[20190524,337.68],[20190525,337.68],[20190526,337.68],[20190527,337.64],[20190528,337.67],[20190529,337.85],[20190530,338.05],[20190531,337.67],[20190601,337.67],[20190602,337.67],[20190603,337.24],[20190604,336.78],[20190605,337.18],[20190606,337.27],[20190607,337.57],[20190608,337.57],[20190609,337.57],[20190610,337.51],[20190611,337.81],[20190612,337.85],[20190613,338.46],[20190614,338.74],[20190615,338.74],[20190616,338.74],[20190617,339.17],[20190618,340.47],[20190619,340.94],[20190620,340.82],[20190621,341.02],[20190622,341.02],[20190623,341.02],[20190624,341.13],[20190625,341],[20190626,340.83],[20190627,340.99],[20190628,341.33],[20190629,341.33],[20190630,341.33],[20190701,341.97],[20190702,342.35],[20190703,342.78],[20190704,342.98],[20190705,342.94],[20190706,342.94],[20190707,342.94],[20190708,342.76],[20190709,342.43],[20190710,342.3],[20190711,342.32],[20190712,342.26],[20190713,342.26],[20190714,342.26],[20190715,342.4],[20190716,342.41],[20190717,342.31],[20190718,342.1],[20190719,342.17],[20190720,342.17],[20190721,342.17],[20190722,342.32],[20190723,344.43],[20190724,345.37],[20190725,345.69],[20190726,345.8],[20190727,345.8],[20190728,345.8],[20190729,345.91],[20190730,345.64],[20190731,345.68],[20190801,345.75],[20190802,345.34],[20190803,345.34],[20190804,345.34],[20190805,343.69],[20190806,343.27],[20190807,343.05],[20190808,343.5],[20190809,343.54],[20190810,343.54],[20190811,343.54],[20190812,343.38],[20190813,342.7],[20190814,342.81],[20190815,343.04],[20190816,344.39],[20190817,344.39],[20190818,344.39],[20190819,344.07],[20190820,344.77],[20190821,344.89],[20190822,345.5],[20190823,345.93],[20190824,345.93],[20190825,345.93],[20190826,345.57],[20190827,345.78],[20190828,346.16],[20190829,346.39],[20190830,346.95],[20190831,346.95],[20190901,346.95],[20190902,347.56],[20190903,348.22],[20190904,347.45],[20190905,347.2],[20190906,347.58],[20190907,347.58],[20190908,347.58],[20190909,347.69],[20190910,347.38],[20190911,347.74],[20190912,348.62],[20190913,346.7],[20190914,346.7],[20190915,346.7],[20190916,347.81],[20190917,347.81],[20190918,347.48],[20190919,347.46],[20190920,348.17],[20190921,348.17],[20190922,348.17],[20190923,348.96],[20190924,348.74],[20190925,348.57],[20190926,349.02],[20190927,349.02],[20190928,349.02],[20190929,349.02],[20190930,349.73],[20191001,349.45],[20191002,348.72],[20191003,348.22],[20191004,348],[20191005,348],[20191006,348],[20191007,347.72],[20191008,347.55],[20191009,347.53],[20191010,346.8],[20191011,347.11],[20191012,347.11],[20191013,347.11],[20191014,347.34],[20191015,348.09],[20191016,348.05],[20191017,347.01],[20191018,346.75],[20191019,346.75],[20191020,346.75],[20191021,346.61],[20191022,347.31],[20191023,347.49],[20191024,347.58],[20191025,347.84],[20191026,347.84],[20191027,347.84],[20191028,348.06],[20191029,347.93],[20191030,347.77],[20191031,347.31],[20191101,347.55],[20191102,347.55],[20191103,347.55],[20191104,347.65],[20191105,348.29],[20191106,348.57],[20191107,348.67],[20191108,349.15],[20191109,349.15],[20191110,349.15],[20191111,349.08],[20191112,349.45],[20191113,349.53],[20191114,349.75],[20191115,349.29],[20191116,349.29],[20191117,349.29],[20191118,348.96],[20191119,348.64],[20191120,348.72],[20191121,348.21],[20191122,348.69],[20191123,348.69],[20191124,348.69],[20191125,349.76],[20191126,349.94],[20191127,350.31],[20191128,350.45],[20191129,350.81],[20191130,350.81],[20191201,350.81],[20191202,350.11],[20191203,349.46],[20191204,349.53],[20191205,349.48],[20191206,349.73],[20191207,349.73],[20191208,349.73],[20191209,350.3],[20191210,350.46],[20191211,350.68],[20191212,350.09],[20191213,350.38],[20191214,350.38],[20191215,350.38],[20191216,351.26],[20191217,351.11],[20191218,351.97],[20191219,352.11],[20191220,352.55],[20191221,352.55],[20191222,352.55],[20191223,352.87],[20191224,352.92],[20191225,352.92],[20191226,352.92],[20191227,352.36],[20191228,352.36],[20191229,352.36],[20191230,351.77],[20191231,351.29],[20200101,351.29],[20200102,352.13],[20200103,353.04],[20200104,353.04],[20200105,353.04],[20200106,352.45],[20200107,352.91],[20200108,353.77],[20200109,353.94],[20200110,354.51],[20200111,354.51],[20200112,354.51],[20200113,354.18],[20200114,354.56],[20200115,354.36],[20200116,354.34],[20200117,355.4],[20200118,355.4],[20200119,355.4],[20200120,355.75],[20200121,355.47],[20200122,355.93],[20200123,355.89],[20200124,356.65],[20200125,356.65],[20200126,356.65],[20200127,356.09],[20200128,356.35],[20200129,356.68],[20200130,356.22],[20200131,355.9],[20200201,355.9],[20200202,355.9],[20200203,355.61],[20200204,356.01],[20200205,356.8],[20200206,357.41],[20200207,358.09],[20200208,358.09],[20200209,358.09],[20200210,358.43],[20200211,359.52],[20200212,359.82],[20200213,360.66],[20200214,361.23],[20200215,361.23],[20200216,361.23],[20200217,361.49],[20200218,361.87],[20200219,362.14],[20200220,362.38],[20200221,362.29],[20200222,362.29],[20200223,362.29],[20200224,360.97],[20200225,360.02],[20200226,358.65],[20200227,355.7],[20200228,353.34],[20200229,353.34],[20200301,353.34],[20200302,350.83],[20200303,352.04],[20200304,352.88],[20200305,351.7],[20200306,347.68],[20200307,347.68],[20200308,347.68],[20200309,339.31],[20200310,337.44],[20200311,335.79],[20200312,329.85],[20200313,327.59],[20200314,327.59],[20200315,327.59],[20200316,319.79],[20200317,316.09],[20200318,308.73],[20200319,304.08],[20200320,304.57],[20200321,304.57],[20200322,304.57],[20200323,299.89],[20200324,299.08],[20200325,303.23],[20200326,305.74],[20200327,309.33],[20200328,309.33],[20200329,309.33],[20200330,309.33],[20200331,311.76],[20200401,311.53],[20200402,311.91],[20200403,312.58],[20200404,312.58],[20200405,312.58],[20200406,312.96],[20200407,313.64],[20200408,315.08],[20200409,319.35],[20200410,319.4],[20200411,319.4],[20200412,319.4],[20200413,319.49],[20200414,323.65],[20200415,324.87],[20200416,325.1],[20200417,326.07],[20200418,326.07],[20200419,326.07],[20200420,325.88],[20200421,324.21],[20200422,323.19],[20200423,325.28],[20200424,324.48],[20200425,324.48],[20200426,324.48],[20200427,324.19],[20200428,324.21],[20200429,325.23],[20200430,325.63],[20200501,325.52],[20200502,325.52],[20200503,325.52],[20200504,324.21],[20200505,325.63],[20200506,326.44],[20200507,326.95],[20200508,326.84],[20200509,326.84],[20200510,326.84],[20200511,327.35],[20200512,327.28],[20200513,327.01],[20200514,327.11],[20200515,326.67],[20200516,326.67],[20200517,326.67],[20200518,327.26],[20200519,326.95],[20200520,328.32],[20200521,328.36],[20200522,330.45],[20200523,330.45],[20200524,330.45],[20200525,330.7],[20200526,331.19],[20200527,332.5],[20200528,332.96],[20200529,331.88],[20200530,331.88],[20200531,331.88],[20200601,332.07],[20200602,333.42],[20200603,334.72],[20200604,335.14],[20200605,336.16],[20200606,336.16],[20200607,336.16],[20200608,338.68],[20200609,338.4],[20200610,336.93],[20200611,335.61],[20200612,335.41],[20200613,335.41],[20200614,335.41],[20200615,335.68],[20200616,336.99],[20200617,338.51],[20200618,338.21],[20200619,338.3],[20200620,338.3],[20200621,338.3],[20200622,338.26],[20200623,337.58],[20200624,337.02],[20200625,337.48],[20200626,337.01],[20200627,337.01],[20200628,337.01],[20200629,335.63],[20200630,336.71],[20200701,337.18],[20200702,337.03],[20200703,337.71],[20200704,337.71],[20200705,337.71],[20200706,337.6],[20200707,338.3],[20200708,338.27],[20200709,337.6],[20200710,338.1],[20200711,338.1],[20200712,338.1],[20200713,337.63],[20200714,336.95],[20200715,336.64],[20200716,337.34],[20200717,337.5],[20200718,337.5],[20200719,337.5],[20200720,338.15],[20200721,339.3],[20200722,338.14],[20200723,338.76],[20200724,338.27],[20200725,338.27],[20200726,338.27],[20200727,336.51],[20200728,337.07],[20200729,337.19],[20200730,337.05],[20200731,336.15],[20200801,336.15],[20200802,336.15],[20200803,337.36],[20200804,337.63],[20200805,337.17],[20200806,337.64],[20200807,338.05],[20200808,338.05],[20200809,338.05],[20200810,338.99],[20200811,339.27],[20200812,339.24],[20200813,338.52],[20200814,338.44],[20200815,338.44],[20200816,338.44],[20200817,337.86],[20200818,337.25],[20200819,337.02],[20200820,338.04],[20200821,339.22],[20200822,339.22],[20200823,339.22],[20200824,338.69],[20200825,339.29],[20200826,339.69],[20200827,339.61],[20200828,338.47],[20200829,338.47],[20200830,338.47],[20200831,338.41],[20200901,338.22],[20200902,340.33],[20200903,341.04],[20200904,340.2],[20200905,340.2],[20200906,340.2],[20200907,340.26],[20200908,340.35],[20200909,340.37],[20200910,339.54],[20200911,339.26],[20200912,339.26],[20200913,339.26],[20200914,339.22],[20200915,339.15],[20200916,339.71],[20200917,340.4],[20200918,339.95],[20200919,339.95],[20200920,339.95],[20200921,339.26],[20200922,339.15],[20200923,339.28],[20200924,338.8],[20200925,338.14],[20200926,338.14],[20200927,338.14],[20200928,338.11],[20200929,338],[20200930,338.13],[20201001,338.35],[20201002,338.71],[20201003,338.71],[20201004,338.71],[20201005,338.74],[20201006,338.92],[20201007,339.44],[20201008,340.11],[20201009,340.17],[20201010,340.17],[20201011,340.17],[20201012,340.52],[20201013,341.02],[20201014,341.36],[20201015,341.34],[20201016,340.85],[20201017,340.85],[20201018,340.85],[20201019,340.59],[20201020,340.17],[20201021,339.77],[20201022,340.29],[20201023,339.9],[20201024,339.9],[20201025,339.9],[20201026,340.09],[20201027,339.89],[20201028,339.98],[20201029,339.69],[20201030,339.56],[20201031,339.56],[20201101,339.56],[20201102,340.22],[20201103,340.51],[20201104,341.56],[20201105,341.64],[20201106,341.89],[20201107,341.89],[20201108,341.89],[20201109,343.62],[20201110,345.08],[20201111,345.59],[20201112,345.15],[20201113,344.88],[20201114,344.88],[20201115,344.88],[20201116,345.48],[20201117,345.29],[20201118,345.96],[20201119,346.56],[20201120,346.48],[20201121,346.48],[20201122,346.48],[20201123,346.74],[20201124,347.87],[20201125,347.95],[20201126,347.95],[20201127,347.81],[20201128,347.81],[20201129,347.81],[20201130,347.28],[20201201,347.77],[20201202,346.83],[20201203,346.32],[20201204,346.72],[20201205,346.72],[20201206,346.72],[20201207,347.37],[20201208,347.74],[20201209,348.12],[20201210,347.95],[20201211,347.54],[20201212,347.54],[20201213,347.54],[20201214,347.61],[20201215,347.88],[20201216,347.74],[20201217,347.34],[20201218,347.14],[20201219,347.14],[20201220,347.14],[20201221,347.62],[20201222,346.94],[20201223,347.95],[20201224,347.96],[20201225,347.96],[20201226,347.96],[20201227,347.96],[20201228,347.87],[20201229,347.49],[20201230,347.47],[20201231,347.92],[20210101,347.92],[20210102,347.92],[20210103,347.92],[20210104,347.93],[20210105,348.17],[20210106,347.3],[20210107,348.14],[20210108,348.64],[20210109,348.64],[20210110,348.64],[20210111,349.35],[20210112,349.17],[20210113,349.33],[20210114,350.16],[20210115,350.46],[20210116,350.46],[20210117,350.46],[20210118,350.84],[20210119,350.47],[20210120,351.25],[20210121,350.89],[20210122,350.52],[20210123,350.52],[20210124,350.52],[20210125,350.58],[20210126,350.58],[20210127,350.69],[20210128,350.56],[20210129,350.2],[20210130,350.2],[20210131,350.2],[20210201,351.08],[20210202,352.04],[20210203,352.81],[20210204,353.42],[20210205,353.92],[20210206,353.92],[20210207,353.92],[20210208,353.61],[20210209,352.79],[20210210,352.79],[20210211,352.67],[20210212,353.07],[20210213,353.07],[20210214,353.07],[20210215,353.09],[20210216,352.87],[20210217,353.7],[20210218,353.46],[20210219,352.84],[20210220,352.84],[20210221,352.84],[20210222,352.36],[20210223,352.02],[20210224,351.94],[20210225,350.37],[20210226,350.91],[20210227,350.91],[20210228,350.91],[20210301,352.14],[20210302,352.68],[20210303,352.35],[20210304,352.03],[20210305,352.67],[20210306,352.67],[20210307,352.67],[20210308,353.05],[20210309,352.65],[20210310,352.93],[20210311,352.76],[20210312,353.06],[20210313,353.06],[20210314,353.06],[20210315,353.23],[20210316,353.41],[20210317,353.46],[20210318,352.97],[20210319,353.1],[20210320,353.1],[20210321,353.1],[20210322,352.83],[20210323,353.4],[20210324,354.3],[20210325,354.94],[20210326,355.22],[20210327,355.22],[20210328,355.22],[20210329,355.42],[20210330,355.71],[20210331,356.24],[20210401,356.4],[20210402,356.4],[20210403,356.4],[20210404,356.4],[20210405,356.47],[20210406,356.26],[20210407,355.58],[20210408,355.93],[20210409,355.72],[20210410,355.72],[20210411,355.72],[20210412,355.6],[20210413,355.52],[20210414,354.74],[20210415,354.99],[20210416,355.19],[20210417,355.19],[20210418,355.19],[20210419,354.87],[20210420,354.28],[20210421,354.69],[20210422,354.29],[20210423,354.18],[20210424,354.18],[20210425,354.18],[20210426,353.94],[20210427,353.98],[20210428,354.11],[20210429,353.67],[20210430,354.42],[20210501,354.42],[20210502,354.42],[20210503,354.73],[20210504,355.29],[20210505,355.68],[20210506,355.02],[20210507,355.15],[20210508,355.15],[20210509,355.15],[20210510,354.12],[20210511,353.78],[20210512,354.09],[20210513,354.21],[20210514,353.94],[20210515,353.94],[20210516,353.94],[20210517,353.76],[20210518,352.92],[20210519,352.52],[20210520,352.59],[20210521,353.15],[20210522,353.15],[20210523,353.15],[20210524,353.03],[20210525,352.62],[20210526,353.27],[20210527,353.84],[20210528,354.73],[20210529,354.73],[20210530,354.73],[20210531,354.36],[20210601,353.96],[20210602,354.66],[20210603,354.75],[20210604,355.81],[20210605,355.81],[20210606,355.81],[20210607,355.61],[20210608,355.59],[20210609,355.76],[20210610,356.12],[20210611,357.07],[20210612,357.07],[20210613,357.07],[20210614,357.31],[20210615,357.18],[20210616,356.95],[20210617,358.93],[20210618,359.35],[20210619,359.35],[20210620,359.35],[20210621,359.43],[20210622,359.39],[20210623,359.1],[20210624,359.05],[20210625,359.03],[20210626,359.03],[20210627,359.03],[20210628,359.6],[20210629,359.92],[20210630,360.06],[20210701,360.12],[20210702,360.99],[20210703,360.99],[20210704,360.99],[20210705,360.79],[20210706,361.05],[20210707,361.32],[20210708,360.97],[20210709,360.84],[20210710,360.84],[20210711,360.84],[20210712,361.08],[20210713,361.25],[20210714,361.7],[20210715,361.77],[20210716,361.78],[20210717,361.78],[20210718,361.78],[20210719,361.63],[20210720,361.38],[20210721,361.5],[20210722,361.91],[20210723,362.15],[20210724,362.15],[20210725,362.15],[20210726,361.89],[20210727,361.37],[20210728,361.34],[20210729,360.68],[20210730,360.5],[20210731,360.5],[20210801,360.5],[20210802,360.63],[20210803,360.9],[20210804,361.42],[20210805,361.6],[20210806,362.08],[20210807,362.08],[20210808,362.08],[20210809,362.45],[20210810,362.95],[20210811,362.92],[20210812,362.7],[20210813,362.37],[20210814,362.37],[20210815,362.37],[20210816,362.46],[20210817,362.47],[20210818,363.02],[20210819,363.13],[20210820,363.39],[20210821,363.39],[20210822,363.39],[20210823,363],[20210824,363.05],[20210825,363.25],[20210826,362.79],[20210827,363.1],[20210828,363.1],[20210829,363.1],[20210830,362.99],[20210831,362.66],[20210901,362.87],[20210902,362.59],[20210903,362.31],[20210904,362.31],[20210905,362.31],[20210906,362.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.041,98€ |
| 2018 | 1.040,80€ |
| 2019 | 1.054,61€ |
| 2020 | 1.003,94€ |
| 2021 | 1.087,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | -0,08% |
| 6 M | 3,12% |
| lfd. Jahr | 4,01% |
| 1 Jahr | 8,36% |
| 3 Jahre | 4,78% |
| 5 Jahre | 9,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 16,95% |
Das Anlageziel des Fonds ist die langfristige Erwirtschaftung einer angemessenen Rendite indem weltweit in hochverzinsliche Anleihen investiert wird. Fremdwährungsanlagen werden gegenüber dem CHF abgesichert. Der Fonds investiert mindestens 51% seines Vermögens in besicherte (Secured) fest und variabel verzinsliche Wertpapiere von Unternehmen aus dem Rating-Bereich von Ba1 bis B3 (Moodys). Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.1982 | 2.385200 |
| 09.2017 - 09.2018 | -0.1139 | -0.145800 |
| 09.2018 - 09.2019 | 1.3277 | 6.648300 |
| 09.2019 - 09.2020 | -4.8054 | -2.156500 |
| 09.2020 - 09.2021 | 8.3553 | 7.172700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,59% | 10,08% | 7,88% | k.A. |
| Sharpe Ratio | 1,89 | 0,18 | 0,27 | k.A. |
| Tracking Error | 4,00% | 3,94% | 3,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,15 | 1,09 | k.A. |
| Treynor Ratio | 10,63 | 1,60 | 1,99 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 99,06% |
| Geldmarkt/Kasse | 0,94% |
Währungsverteilung (16. 09. 2021)
| Divers | 99,06% |
| Kasse | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1247KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,59 Mio. EUR |