Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CD
ISIN: LU1057798958
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (03. 12. 2024)
79,81 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798958","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AAH EUR","currency":"EUR"},"ts":[[20191202,113.78],[20191203,113.78],[20191204,113.87],[20191205,113.96],[20191206,114.07],[20191209,114.18],[20191210,114.24],[20191211,114.33],[20191212,114.36],[20191213,114.63],[20191216,114.77],[20191217,115.23],[20191218,115.02],[20191219,115.05],[20191220,115.08],[20191223,115.11],[20191227,115.13],[20191230,115.12],[20191231,115.1],[20200102,115.27],[20200103,115.29],[20200106,115.25],[20200107,115.22],[20200108,115.14],[20200109,114.8],[20200110,115.32],[20200113,115.39],[20200114,115.44],[20200115,115.51],[20200116,115.98],[20200117,115.63],[20200121,115.12],[20200122,115.54],[20200123,115.37],[20200124,115.27],[20200127,114.24],[20200128,114.45],[20200129,114.56],[20200130,114.75],[20200131,114.74],[20200203,115.06],[20200204,114.84],[20200205,115.05],[20200206,115.16],[20200207,115.12],[20200210,114.68],[20200211,115.19],[20200212,115.7],[20200213,115.25],[20200214,115.82],[20200218,115.81],[20200219,115.51],[20200220,115.68],[20200221,115.95],[20200224,114.89],[20200225,114.68],[20200226,113.79],[20200227,113.2],[20200228,111.54],[20200302,112.14],[20200303,112.76],[20200304,112.52],[20200305,111.78],[20200306,110.24],[20200309,105.16],[20200310,105.31],[20200311,104.62],[20200312,100.4],[20200313,98.31],[20200316,94.86],[20200317,93.51],[20200318,90.23],[20200319,88.61],[20200320,88.44],[20200323,90.25],[20200324,87.39],[20200325,89.05],[20200326,94.4],[20200327,91.52],[20200330,91.45],[20200331,95.9],[20200401,91.9],[20200402,95.4],[20200403,91.34],[20200406,95.28],[20200407,92.73],[20200408,93.14],[20200409,99],[20200414,97.16],[20200415,100.85],[20200416,101.08],[20200417,101.49],[20200420,97.48],[20200421,100.68],[20200422,96.64],[20200423,100.9],[20200424,96.74],[20200427,100.26],[20200428,97.5],[20200429,100.48],[20200430,100.79],[20200504,100.22],[20200505,97.93],[20200506,99.96],[20200507,100.12],[20200508,98.31],[20200511,99.18],[20200512,99.69],[20200513,99.52],[20200514,99.13],[20200515,99.14],[20200518,99.52],[20200519,100.69],[20200520,100.57],[20200522,101.67],[20200526,101.25],[20200527,103.2],[20200528,103.51],[20200529,103.2],[20200602,103.99],[20200603,104.17],[20200604,104.92],[20200605,105.73],[20200608,106.01],[20200609,105.06],[20200611,104.31],[20200612,104.35],[20200615,104.15],[20200616,105.83],[20200617,105.88],[20200618,104.58],[20200619,105.04],[20200622,104.97],[20200624,104.67],[20200625,104.78],[20200626,104.17],[20200629,103.9],[20200630,103.93],[20200701,104.28],[20200702,104.61],[20200706,105.11],[20200707,105.08],[20200708,104.96],[20200709,104.94],[20200710,104.85],[20200713,105.01],[20200714,104.94],[20200715,105.26],[20200716,105.4],[20200717,105.51],[20200720,105.77],[20200721,106.73],[20200722,106.4],[20200723,107.15],[20200724,106.13],[20200727,106.69],[20200728,106.61],[20200729,106.74],[20200730,106.63],[20200731,106.73],[20200803,106.87],[20200804,106.91],[20200805,106.67],[20200806,107.29],[20200807,107.37],[20200810,107.44],[20200811,107.6],[20200812,107.65],[20200813,107.54],[20200814,107.37],[20200817,107.29],[20200818,107.38],[20200819,106.87],[20200820,106.77],[20200821,107.31],[20200824,107.46],[20200825,107.65],[20200826,107.7],[20200827,107.74],[20200828,107.85],[20200831,107.85],[20200901,108.01],[20200902,108.17],[20200903,107.7],[20200904,108.08],[20200908,107.91],[20200909,107.97],[20200910,107.97],[20200911,107.88],[20200914,107.94],[20200915,107.94],[20200916,108.05],[20200917,107.95],[20200918,107.92],[20200921,107.19],[20200922,106.85],[20200923,106.81],[20200924,106.26],[20200925,105.97],[20200928,105.67],[20200929,105.91],[20200930,106.6],[20201001,106.83],[20201002,106.95],[20201005,107.15],[20201006,107.37],[20201007,107.41],[20201008,107.59],[20201009,107.62],[20201013,107.78],[20201014,107.77],[20201015,107.41],[20201016,107.55],[20201019,107.68],[20201020,107.7],[20201021,107.81],[20201022,107.87],[20201023,107.4],[20201026,107.68],[20201027,107.6],[20201028,106.88],[20201029,106.77],[20201030,106.69],[20201102,106.85],[20201103,107.41],[20201104,107.86],[20201105,108.56],[20201106,108.56],[20201109,109.22],[20201110,109.22],[20201112,110.15],[20201113,109.65],[20201116,110.05],[20201117,110.15],[20201118,110.28],[20201119,110.27],[20201120,110.33],[20201123,110.62],[20201124,111.03],[20201125,111.12],[20201127,110.69],[20201130,111.33],[20201201,111.55],[20201202,111.67],[20201203,111.91],[20201204,112.15],[20201207,112.21],[20201208,112.14],[20201209,112.15],[20201210,112.1],[20201211,111.96],[20201214,112.03],[20201215,112.08],[20201216,112.12],[20201217,112.3],[20201218,112.32],[20201221,112.06],[20201222,112.09],[20201223,112.18],[20201228,112.33],[20201229,112.37],[20201230,112.42],[20201231,112.45],[20210104,112.57],[20210105,113.28],[20210106,112.6],[20210107,111.92],[20210108,112.74],[20210111,112.67],[20210112,111.89],[20210113,112.72],[20210114,112.83],[20210115,113.53],[20210119,112.9],[20210120,113.04],[20210121,113.14],[20210122,113.05],[20210125,112.19],[20210126,112.19],[20210127,113.49],[20210128,111.92],[20210129,112.74],[20210201,113.62],[20210202,112.31],[20210203,113.26],[20210204,113.33],[20210205,113.42],[20210208,113.49],[20210209,112.76],[20210210,113.55],[20210211,113.59],[20210212,113.59],[20210216,113.69],[20210217,113.66],[20210218,112.9],[20210219,113.67],[20210222,113.62],[20210223,113.64],[20210224,113.67],[20210225,113.54],[20210226,113.94],[20210301,113.42],[20210302,113.5],[20210303,114.22],[20210304,112.6],[20210305,113.15],[20210308,113.04],[20210309,113.08],[20210310,113.09],[20210311,113.46],[20210312,113.41],[20210315,113.42],[20210316,113.48],[20210317,114.17],[20210318,113.27],[20210319,113.19],[20210322,113.28],[20210323,113.33],[20210324,113.39],[20210325,113.42],[20210326,114.22],[20210329,113.49],[20210330,113.48],[20210331,113.55],[20210401,113.73],[20210406,113.92],[20210407,114.04],[20210408,114.08],[20210409,114.08],[20210412,114.1],[20210413,114.05],[20210414,114.81],[20210415,114.19],[20210416,114.21],[20210419,114.21],[20210420,114.01],[20210421,114.69],[20210422,114.07],[20210423,114.82],[20210426,114.16],[20210427,114.17],[20210428,114.18],[20210429,114.26],[20210430,114.26],[20210503,114.3],[20210504,114.3],[20210505,114.32],[20210506,114.24],[20210507,114.36],[20210510,114.4],[20210511,114.21],[20210512,114.12],[20210514,114.17],[20210517,115.08],[20210518,115.15],[20210519,115],[20210520,115.07],[20210521,115.12],[20210525,116.02],[20210526,115.37],[20210527,115.44],[20210528,115.51],[20210531,115.49],[20210601,115.72],[20210602,115.87],[20210603,115.87],[20210604,115.92],[20210607,115.98],[20210608,116.03],[20210609,116.87],[20210610,116.16],[20210611,116.24],[20210614,117.05],[20210615,116.28],[20210616,116.24],[20210617,116.11],[20210618,116.04],[20210621,116.79],[20210622,116.03],[20210624,115.35],[20210625,116.14],[20210628,116.14],[20210629,115.39],[20210630,116.08],[20210701,116.11],[20210702,116.14],[20210706,116.18],[20210707,115.79],[20210708,116.1],[20210709,116.55],[20210712,116.2],[20210713,116.18],[20210714,116.16],[20210715,116.15],[20210716,116.1],[20210719,115.8],[20210720,116.18],[20210721,115.57],[20210722,116.07],[20210723,116.11],[20210726,115.73],[20210727,116.1],[20210728,116.5],[20210729,116.62],[20210730,116.62],[20210802,116.26],[20210803,116.3],[20210804,116.7],[20210805,116.39],[20210806,116.81],[20210809,116.39],[20210810,116.38],[20210811,116.36],[20210812,116.39],[20210813,116.83],[20210816,116.43],[20210817,116.39],[20210818,116.38],[20210819,116.28],[20210820,115.88],[20210823,116.39],[20210824,116.85],[20210825,116.47],[20210826,116.46],[20210827,116.89],[20210830,116.53],[20210831,116.62],[20210901,116.7],[20210902,116.36],[20210903,116.78],[20210907,116.78],[20210908,116.77],[20210909,116.81],[20210910,116.83],[20210913,116.89],[20210914,116.95],[20210915,117.03],[20210916,117.09],[20210917,117.05],[20210920,116.79],[20210921,116.47],[20210922,116.59],[20210923,116.63],[20210924,116.9],[20210927,117.28],[20210928,116.97],[20210929,116.98],[20210930,116.47],[20211001,116.78],[20211004,116.36],[20211005,116.22],[20211006,115.49],[20211007,116.32],[20211008,116.2],[20211012,115.28],[20211013,115.39],[20211014,115.75],[20211015,115.87],[20211018,115.84],[20211019,116.32],[20211020,115.94],[20211021,116.2],[20211022,116.1],[20211025,115.68],[20211026,116.12],[20211027,115.41],[20211028,115.79],[20211029,116.06],[20211102,115.65],[20211103,116.02],[20211104,116.16],[20211105,115.95],[20211108,116.04],[20211109,116.04],[20211110,115.99],[20211112,116.36],[20211115,115.98],[20211116,115.95],[20211117,115.92],[20211118,115.96],[20211119,115.88],[20211122,115.86],[20211123,115.28],[20211124,115.15],[20211126,114.35],[20211129,114.85],[20211130,114.64],[20211201,115.21],[20211202,114.93],[20211203,115.02],[20211206,115.12],[20211207,115.57],[20211208,115.64],[20211209,116.06],[20211210,115.69],[20211213,115.79],[20211214,116.07],[20211215,115.75],[20211216,115.86],[20211217,116.19],[20211220,115.65],[20211221,115.8],[20211222,115.92],[20211223,116],[20211227,116.42],[20211228,116.06],[20211229,116.1],[20211230,116.49],[20211231,116.1],[20220103,116.02],[20220104,116.18],[20220105,116.18],[20220106,116.04],[20220107,115.96],[20220110,115.8],[20220111,115.94],[20220112,116.03],[20220113,116],[20220114,116.23],[20220118,115.91],[20220119,115.51],[20220120,115.51],[20220121,115.28],[20220124,114.85],[20220125,114.69],[20220126,114.9],[20220127,114.54],[20220128,114.11],[20220131,113.87],[20220201,114.15],[20220202,114.4],[20220203,113.87],[20220204,112.95],[20220207,112.44],[20220208,112.72],[20220209,113.2],[20220210,112.93],[20220211,112.51],[20220214,111.96],[20220215,112.24],[20220216,112.49],[20220217,112.06],[20220218,112.31],[20220222,111.89],[20220223,111.98],[20220224,111.17],[20220225,111.88],[20220228,111.69],[20220301,111.72],[20220302,111.66],[20220303,111.59],[20220304,111.06],[20220307,110.03],[20220308,109.8],[20220309,110.24],[20220310,109.46],[20220311,110],[20220314,109.71],[20220315,109.49],[20220316,110.07],[20220317,110.05],[20220318,110.84],[20220321,111.05],[20220322,111.1],[20220323,111.11],[20220324,111.07],[20220325,111.05],[20220328,111.06],[20220329,111.65],[20220330,111.78],[20220331,112.48],[20220401,111.88],[20220404,112.69],[20220405,111.35],[20220406,111.55],[20220407,111.39],[20220408,111.25],[20220411,110.91],[20220412,110.72],[20220413,110.59],[20220414,110.55],[20220419,110.27],[20220420,110.35],[20220421,110.39],[20220422,110.15],[20220425,109.75],[20220426,109.49],[20220427,109.26],[20220428,108.74],[20220429,107.96],[20220502,108.15],[20220503,108.39],[20220504,107.74],[20220505,107.44],[20220506,106.38],[20220510,105.79],[20220511,106.28],[20220512,106.06],[20220513,105.9],[20220516,106.18],[20220517,106.97],[20220518,106.34],[20220519,105.83],[20220520,105.89],[20220523,105.99],[20220524,106.18],[20220525,106.14],[20220527,107.55],[20220531,107.61],[20220601,107.28],[20220602,107.25],[20220603,107.17],[20220607,106.94],[20220608,106.76],[20220609,105.89],[20220610,105.23],[20220613,103.05],[20220614,102.82],[20220615,103.33],[20220616,102.37],[20220617,102.37],[20220621,102.26],[20220622,102.81],[20220624,102.4],[20220627,102.67],[20220628,101.57],[20220629,101.12],[20220630,99.83],[20220701,99.84],[20220705,100.25],[20220706,100.22],[20220707,101.16],[20220708,101.11],[20220711,101.61],[20220712,101.23],[20220713,100.71],[20220714,100.9],[20220715,100.71],[20220718,101.51],[20220719,102.13],[20220720,103.51],[20220721,103.36],[20220722,103.81],[20220725,104.19],[20220726,104.27],[20220727,104.05],[20220728,104.47],[20220729,104.52],[20220801,105.3],[20220802,105.17],[20220803,105.31],[20220804,105.58],[20220805,106.03],[20220808,105.83],[20220809,105.64],[20220810,106.06],[20220811,106.4],[20220812,106.54],[20220816,106.41],[20220817,105.85],[20220818,105.65],[20220819,105.07],[20220822,104.27],[20220823,104.14],[20220824,104.23],[20220825,104.55],[20220826,104.29],[20220829,103.98],[20220830,103.44],[20220831,102.89],[20220901,102.23],[20220902,102.6],[20220906,101.88],[20220907,102.74],[20220908,103.2],[20220909,103.76],[20220912,104.2],[20220913,103.43],[20220914,103.03],[20220915,102.72],[20220916,102.1],[20220919,102.15],[20220920,101.85],[20220921,101.77],[20220922,101.3],[20220923,100.57],[20220926,99.63],[20220927,99.43],[20220928,98.71],[20220929,98.26],[20220930,98.98],[20221003,98.78],[20221004,100.22],[20221005,100.57],[20221006,100.49],[20221007,99.91],[20221011,99.01],[20221012,98.8],[20221013,98.78],[20221014,98.55],[20221017,99.59],[20221018,100.12],[20221019,99.91],[20221020,99.63],[20221021,99.5],[20221024,99.81],[20221025,100.32],[20221026,101.12],[20221027,101.06],[20221028,101.47],[20221031,101.54],[20221102,101.71],[20221103,100.94],[20221104,101.35],[20221107,101.84],[20221108,102.08],[20221109,101.73],[20221110,102.99],[20221114,103.95],[20221115,104.2],[20221116,103.99],[20221117,103.61],[20221118,103.78],[20221121,103.84],[20221122,104.24],[20221123,104.81],[20221125,105.16],[20221128,104.82],[20221129,104.82],[20221130,105.12],[20221201,105.69],[20221202,105.69],[20221205,105.55],[20221206,105.28],[20221207,105.19],[20221208,105.23],[20221209,105.3],[20221212,105.4],[20221213,105.97],[20221214,106.06],[20221215,105.68],[20221216,104.93],[20221219,104.75],[20221220,104.48],[20221221,104.33],[20221222,104.27],[20221227,104.75],[20221228,104.47],[20221229,104.5],[20221230,104.5],[20230103,104.96],[20230104,105.59],[20230105,105.52],[20230106,106.51],[20230109,106.69],[20230110,106.18],[20230111,107.25],[20230112,107.39],[20230113,107.31],[20230117,107.39],[20230118,108.1],[20230119,107.32],[20230120,107.66],[20230123,107.86],[20230124,107.89],[20230125,107.84],[20230126,108.06],[20230127,108],[20230130,108.08],[20230131,107.83],[20230201,108.15],[20230202,109.15],[20230203,109.05],[20230206,108.67],[20230207,108.22],[20230208,108.59],[20230209,108.53],[20230210,108.03],[20230213,108.04],[20230214,107.99],[20230215,107.89],[20230216,108.18],[20230217,107.56],[20230221,106.92],[20230222,106.8],[20230223,107.3],[20230224,107.09],[20230227,107.32],[20230228,107.54],[20230301,107.03],[20230302,106.78],[20230303,107.2],[20230306,108],[20230307,107.45],[20230308,107.24],[20230309,107.06],[20230310,106.56],[20230313,105.92],[20230314,106.17],[20230315,105.45],[20230316,105.73],[20230317,105.47],[20230320,105.09],[20230321,106.14],[20230322,106.34],[20230323,106.25],[20230324,105.9],[20230327,106.09],[20230328,106.14],[20230329,106.59],[20230330,107.06],[20230331,107],[20230403,107.61],[20230404,107.09],[20230405,106.79],[20230406,107.32],[20230411,107.55],[20230412,107.75],[20230413,108.04],[20230414,108.14],[20230417,108.04],[20230418,107.66],[20230419,107.96],[20230420,107.9],[20230421,107.96],[20230424,107.96],[20230425,107.42],[20230426,107.7],[20230427,108.38],[20230428,108.15],[20230502,108.04],[20230503,108.01],[20230504,107.8],[20230505,108.06],[20230508,107.59],[20230510,108.08],[20230511,108.08],[20230512,108.39],[20230515,107.77],[20230516,107.68],[20230517,108],[20230519,107.84],[20230522,107.96],[20230523,107.93],[20230524,107.52],[20230525,107.86],[20230526,107.91],[20230530,108.62],[20230531,108.56],[20230601,108.36],[20230602,108.71],[20230605,108.53],[20230606,109.41],[20230607,109.24],[20230608,109.35],[20230609,109.39],[20230612,109.2],[20230613,109.35],[20230614,109.8],[20230615,109.69],[20230616,109.82],[20230620,109.57],[20230621,108.9],[20230622,108.74],[20230626,108.55],[20230627,109.24],[20230628,108.82],[20230629,108.52],[20230630,109.42],[20230703,109.63],[20230705,109.11],[20230706,109.02],[20230707,108.74],[20230710,108.42],[20230711,108.62],[20230712,109.49],[20230713,109.86],[20230714,109.76],[20230717,109.42],[20230718,109.64],[20230719,110.14],[20230720,110.06],[20230721,110.13],[20230724,110.22],[20230725,110.22],[20230726,110.2],[20230727,109.95],[20230728,110.35],[20230731,110.48],[20230801,110.41],[20230802,110.22],[20230803,109.72],[20230804,110.47],[20230807,110.26],[20230808,110.56],[20230809,110.32],[20230810,110.44],[20230811,110.35],[20230814,110.06],[20230816,110.17],[20230817,109.88],[20230818,109.8],[20230821,109.79],[20230822,109.91],[20230823,110.19],[20230824,110.19],[20230825,110.23],[20230828,110.38],[20230829,110.71],[20230830,110.53],[20230831,110.85],[20230901,110.9],[20230905,110.62],[20230906,110.82],[20230907,110.96],[20230908,110.99],[20230911,111.13],[20230912,111.12],[20230913,111.16],[20230914,111.34],[20230915,111.83],[20230918,111.44],[20230919,111.33],[20230920,111.31],[20230921,110.94],[20230922,110.94],[20230925,110.77],[20230926,110.5],[20230927,110.41],[20230928,110.63],[20230929,110.53],[20231002,110.37],[20231003,109.72],[20231004,109.42],[20231005,109.05],[20231006,108.92],[20231010,110.16],[20231011,110.04],[20231012,110.01],[20231013,109.86],[20231016,109.75],[20231017,109.55],[20231018,109.27],[20231019,108.89],[20231020,108.74],[20231023,108.9],[20231024,109.36],[20231025,109.66],[20231026,109.2],[20231027,109.23],[20231030,109.35],[20231031,109.36],[20231102,110.78],[20231103,111.25],[20231106,111.27],[20231107,111.21],[20231108,111.34],[20231109,111.37],[20231113,111.64],[20231114,112.01],[20231115,111.81],[20231116,112.05],[20231117,112.11],[20231120,112.27],[20231121,112.7],[20231122,112.88],[20231124,112.45],[20231127,112.57],[20231128,113.02],[20231129,113.96],[20231130,113.76],[20231201,113.99],[20231204,114.09],[20231205,114.24],[20231206,114.4],[20231207,114.84],[20231208,114.84],[20231211,114.56],[20231212,114.38],[20231213,115.08],[20231214,116.39],[20231215,116.11],[20231218,116.53],[20231219,117.03],[20231220,117.15],[20231221,117.25],[20231222,117.31],[20231227,117.25],[20231228,117.31],[20231229,117.18],[20240102,116.67],[20240103,116.47],[20240104,116.35],[20240105,116.19],[20240108,116.41],[20240109,116.92],[20240110,116.66],[20240111,117.52],[20240112,116.92],[20240116,116.98],[20240117,116.61],[20240118,116.45],[20240119,116.53],[20240122,117.18],[20240123,117.56],[20240124,117.78],[20240125,117.57],[20240126,117.72],[20240129,117.75],[20240130,117.43],[20240131,117.62],[20240201,117.97],[20240202,117.66],[20240205,117.46],[20240206,117.53],[20240207,117.59],[20240208,117.6],[20240209,118.08],[20240212,117.49],[20240213,117.16],[20240214,117.65],[20240215,117.84],[20240216,117.9],[20240220,118.31],[20240221,117.94],[20240222,118.48],[20240223,118.27],[20240226,118.64],[20240227,118.17],[20240228,118.17],[20240229,118.46],[20240301,118.24],[20240304,118.37],[20240305,118.36],[20240306,118.4],[20240307,118.58],[20240308,118.73],[20240311,118.79],[20240312,118.56],[20240313,119.26],[20240314,118.53],[20240315,119.14],[20240318,118.89],[20240319,119.23],[20240320,119.08],[20240321,118.62],[20240322,118.39],[20240325,118.71],[20240326,118.67],[20240327,118.02],[20240328,118.67],[20240402,118.34],[20240403,118.02],[20240404,118.46],[20240405,118.42],[20240408,118.22],[20240409,118.36],[20240410,118.18],[20240411,117.91],[20240412,117.83],[20240415,117.71],[20240416,117.18],[20240417,117.29],[20240418,117.06],[20240419,117.44],[20240422,117.66],[20240423,118.03],[20240424,117.96],[20240425,117.68],[20240426,117.85],[20240429,117.75],[20240430,117.96],[20240502,118.17],[20240503,118.15],[20240506,118.53],[20240507,118.96],[20240508,118.71],[20240510,118.61],[20240513,118.31],[20240514,118.49],[20240515,118.73],[20240516,118.87],[20240517,118.55],[20240521,118.93],[20240522,118.83],[20240523,119.51],[20240524,119.26],[20240528,119.65],[20240529,119.18],[20240530,119.17],[20240531,119.56],[20240603,119.76],[20240604,119.82],[20240605,119.65],[20240606,119.76],[20240607,119.71],[20240610,119.62],[20240611,119.84],[20240612,120.18],[20240613,119.91],[20240614,119.57],[20240617,119.52],[20240618,119.76],[20240620,119.56],[20240621,120.01],[20240624,119.9],[20240625,119.68],[20240626,120.13],[20240627,120.13],[20240628,119.91],[20240701,120.34],[20240702,120.07],[20240703,120.49],[20240705,120.69],[20240708,120.58],[20240709,120.6],[20240710,120.65],[20240711,120.82],[20240712,120.93],[20240715,121.01],[20240716,121.1],[20240717,121.08],[20240718,121.08],[20240719,121.04],[20240722,121.07],[20240723,121.13],[20240724,121.21],[20240725,121.1],[20240726,120.88],[20240729,121.19],[20240730,121.26],[20240731,121.46],[20240801,121.5],[20240802,121.13],[20240805,120.34],[20240806,120.71],[20240807,121.15],[20240808,120.94],[20240809,121.29],[20240812,121.38],[20240813,121.43],[20240814,121.63],[20240816,121.97],[20240819,122.1],[20240820,121.89],[20240821,122.53],[20240822,122.28],[20240823,122.42],[20240826,122.56],[20240827,122.55],[20240828,122.56],[20240829,122.66],[20240830,122.75],[20240903,122.99],[20240904,122.66],[20240905,123],[20240906,122.75],[20240909,122.85],[20240910,122.81],[20240911,122.92],[20240912,122.81],[20240913,122.99],[20240916,123.14],[20240917,123.3],[20240918,123.34],[20240919,123.69],[20240920,123.66],[20240923,123.67],[20240924,123.73],[20240925,124.01],[20240926,123.58],[20240927,123.64],[20240930,123.56],[20241001,123.72],[20241002,123.69],[20241003,123.66],[20241004,123.62],[20241007,123.52],[20241008,123.47],[20241009,123.45],[20241010,123.44],[20241011,123.48],[20241015,124.05],[20241016,123.91],[20241017,124],[20241018,124.08],[20241021,124.01],[20241022,123.92],[20241023,123.86],[20241024,123.89],[20241025,124.17],[20241028,123.97],[20241029,123.97],[20241030,124.22],[20241031,124.17],[20241104,124],[20241105,124],[20241106,124.12],[20241107,124.26],[20241108,124.61],[20241112,124.34],[20241113,124.34],[20241114,124.37],[20241115,124.25],[20241118,124.26],[20241119,124.03],[20241120,124.08],[20241121,124.34],[20241122,124.33],[20241125,124.44],[20241126,124.47],[20241127,124.42]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,334.39],[20191201,334.39],[20191202,333.7],[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.8],[20200225,343.96],[20200226,342.62],[20200227,339.71],[20200228,337.55],[20200229,337.55],[20200301,337.55],[20200302,335.08],[20200303,336.25],[20200304,337.06],[20200305,335.95],[20200306,332.19],[20200307,332.19],[20200308,332.19],[20200309,324.57],[20200310,323.25],[20200311,321.61],[20200312,316.06],[20200313,314.26],[20200314,314.26],[20200315,314.26],[20200316,306.93],[20200317,303.99],[20200318,297.05],[20200319,292.95],[20200320,293.52],[20200321,293.52],[20200322,293.52],[20200323,289.07],[20200324,288.7],[20200325,292.66],[20200326,295.12],[20200327,298.34],[20200328,298.34],[20200329,298.34],[20200330,298.29],[20200331,300.59],[20200401,300.4],[20200402,300.8],[20200403,301.46],[20200404,301.46],[20200405,301.46],[20200406,302.03],[20200407,302.62],[20200408,303.97],[20200409,308.07],[20200410,308.11],[20200411,308.11],[20200412,308.11],[20200413,308.15],[20200414,311.92],[20200415,312.98],[20200416,313.17],[20200417,314.01],[20200418,314.01],[20200419,314.01],[20200420,313.87],[20200421,312.29],[20200422,311.54],[20200423,313.55],[20200424,312.81],[20200425,312.81],[20200426,312.81],[20200427,312.47],[20200428,312.44],[20200429,313.47],[20200430,313.81],[20200501,313.74],[20200502,313.74],[20200503,313.74],[20200504,312.4],[20200505,313.88],[20200506,314.59],[20200507,315.03],[20200508,314.89],[20200509,314.89],[20200510,314.89],[20200511,315.31],[20200512,315.29],[20200513,314.93],[20200514,315.16],[20200515,314.77],[20200516,314.77],[20200517,314.77],[20200518,315.32],[20200519,314.78],[20200520,316.11],[20200521,316.13],[20200522,318.17],[20200523,318.17],[20200524,318.17],[20200525,318.34],[20200526,318.86],[20200527,320.07],[20200528,320.45],[20200529,319.28],[20200530,319.28],[20200531,319.28],[20200601,319.47],[20200602,320.73],[20200603,322.03],[20200604,322.36],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.66],[20200609,325.36],[20200610,323.96],[20200611,322.61],[20200612,322.78],[20200613,322.78],[20200614,322.78],[20200615,323],[20200616,324.31],[20200617,325.62],[20200618,325.25],[20200619,325.39],[20200620,325.39],[20200621,325.39],[20200622,325.29],[20200623,324.67],[20200624,324.11],[20200625,324.7],[20200626,324.21],[20200627,324.21],[20200628,324.21],[20200629,322.86],[20200630,324.06],[20200701,324.51],[20200702,324.3],[20200703,324.88],[20200704,324.88],[20200705,324.88],[20200706,324.76],[20200707,325.43],[20200708,325.45],[20200709,324.73],[20200710,325.32],[20200711,325.32],[20200712,325.32],[20200713,324.83],[20200714,324.06],[20200715,323.76],[20200716,324.4],[20200717,324.55],[20200718,324.55],[20200719,324.55],[20200720,325.18],[20200721,326.3],[20200722,324.99],[20200723,325.63],[20200724,325.15],[20200725,325.15],[20200726,325.15],[20200727,323.31],[20200728,323.9],[20200729,324.04],[20200730,323.87],[20200731,322.95],[20200801,322.95],[20200802,322.95],[20200803,324.23],[20200804,324.38],[20200805,323.86],[20200806,324.35],[20200807,324.73],[20200808,324.73],[20200809,324.73],[20200810,325.66],[20200811,325.95],[20200812,326.08],[20200813,325.35],[20200814,325.25],[20200815,325.25],[20200816,325.25],[20200817,324.67],[20200818,324.06],[20200819,323.85],[20200820,324.85],[20200821,326.05],[20200822,326.05],[20200823,326.05],[20200824,325.48],[20200825,326.06],[20200826,326.47],[20200827,326.36],[20200828,325.16],[20200829,325.16],[20200830,325.16],[20200831,325.09],[20200901,324.92],[20200902,327.08],[20200903,327.74],[20200904,326.91],[20200905,326.91],[20200906,326.91],[20200907,326.96],[20200908,327.09],[20200909,327.18],[20200910,326.28],[20200911,326.01],[20200912,326.01],[20200913,326.01],[20200914,325.97],[20200915,325.9],[20200916,326.56],[20200917,327.25],[20200918,326.82],[20200919,326.82],[20200920,326.82],[20200921,326.22],[20200922,326.2],[20200923,326.38],[20200924,326],[20200925,325.51],[20200926,325.51],[20200927,325.51],[20200928,325.5],[20200929,325.28],[20200930,325.44],[20201001,325.57],[20201002,325.92],[20201003,325.92],[20201004,325.92],[20201005,325.94],[20201006,326.03],[20201007,326.55],[20201008,327.22],[20201009,327.21],[20201010,327.21],[20201011,327.21],[20201012,327.48],[20201013,328.01],[20201014,328.35],[20201015,328.38],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.64],[20201020,327.21],[20201021,326.8],[20201022,327.35],[20201023,326.93],[20201024,326.93],[20201025,326.93],[20201026,327.2],[20201027,326.98],[20201028,327.23],[20201029,327.05],[20201030,326.88],[20201031,326.88],[20201101,326.88],[20201102,327.54],[20201103,327.76],[20201104,328.73],[20201105,328.7],[20201106,328.95],[20201107,328.95],[20201108,328.95],[20201109,330.65],[20201110,331.98],[20201111,332.49],[20201112,332.13],[20201113,331.92],[20201114,331.92],[20201115,331.92],[20201116,332.54],[20201117,332.32],[20201118,332.99],[20201119,333.57],[20201120,333.48],[20201121,333.48],[20201122,333.48],[20201123,333.75],[20201124,334.86],[20201125,334.83],[20201126,334.83],[20201127,334.68],[20201128,334.68],[20201129,334.68],[20201130,334.13],[20201201,334.63],[20201202,333.65],[20201203,333.16],[20201204,333.5],[20201205,333.5],[20201206,333.5],[20201207,334.08],[20201208,334.43],[20201209,334.81],[20201210,334.61],[20201211,334.24],[20201212,334.24],[20201213,334.24],[20201214,334.28],[20201215,334.55],[20201216,334.44],[20201217,334.06],[20201218,333.82],[20201219,333.82],[20201220,333.82],[20201221,334.32],[20201222,333.63],[20201223,334.7],[20201224,334.65],[20201225,334.65],[20201226,334.65],[20201227,334.65],[20201228,334.49],[20201229,334.08],[20201230,334.09],[20201231,334.51],[20210101,334.51],[20210102,334.51],[20210103,334.51],[20210104,334.51],[20210105,334.75],[20210106,333.87],[20210107,334.74],[20210108,335.23],[20210109,335.23],[20210110,335.23],[20210111,336.01],[20210112,335.86],[20210113,335.99],[20210114,336.79],[20210115,337],[20210116,337],[20210117,337],[20210118,337.36],[20210119,337.04],[20210120,337.83],[20210121,337.42],[20210122,337.08],[20210123,337.08],[20210124,337.08],[20210125,337.2],[20210126,337.22],[20210127,337.31],[20210128,337.24],[20210129,336.8],[20210130,336.8],[20210131,336.8],[20210201,337.75],[20210202,338.7],[20210203,339.48],[20210204,340.05],[20210205,340.56],[20210206,340.56],[20210207,340.56],[20210208,340.26],[20210209,339.36],[20210210,339.36],[20210211,339.26],[20210212,339.71],[20210213,339.71],[20210214,339.71],[20210215,339.7],[20210216,339.47],[20210217,340.3],[20210218,340.04],[20210219,339.4],[20210220,339.4],[20210221,339.4],[20210222,338.98],[20210223,338.63],[20210224,338.57],[20210225,336.95],[20210226,337.58],[20210227,337.58],[20210228,337.58],[20210301,338.83],[20210302,339.33],[20210303,338.97],[20210304,338.67],[20210305,339.32],[20210306,339.32],[20210307,339.32],[20210308,339.75],[20210309,339.3],[20210310,339.58],[20210311,339.44],[20210312,339.76],[20210313,339.76],[20210314,339.76],[20210315,339.94],[20210316,340.11],[20210317,340.17],[20210318,339.72],[20210319,339.88],[20210320,339.88],[20210321,339.88],[20210322,339.51],[20210323,340.08],[20210324,340.94],[20210325,341.32],[20210326,341.63],[20210327,341.63],[20210328,341.63],[20210329,341.8],[20210330,342.08],[20210331,342.6],[20210401,342.73],[20210402,342.73],[20210403,342.73],[20210404,342.73],[20210405,342.74],[20210406,342.57],[20210407,341.83],[20210408,342.17],[20210409,341.97],[20210410,341.97],[20210411,341.97],[20210412,341.85],[20210413,341.81],[20210414,340.98],[20210415,341.21],[20210416,341.43],[20210417,341.43],[20210418,341.43],[20210419,341.09],[20210420,340.51],[20210421,340.95],[20210422,340.5],[20210423,340.4],[20210424,340.4],[20210425,340.4],[20210426,340.13],[20210427,340.18],[20210428,340.31],[20210429,339.85],[20210430,340.59],[20210501,340.59],[20210502,340.59],[20210503,340.93],[20210504,341.45],[20210505,341.86],[20210506,341.2],[20210507,341.37],[20210508,341.37],[20210509,341.37],[20210510,340.41],[20210511,340.1],[20210512,340.4],[20210513,340.55],[20210514,340.24],[20210515,340.24],[20210516,340.24],[20210517,340.09],[20210518,339.3],[20210519,338.95],[20210520,338.99],[20210521,339.6],[20210522,339.6],[20210523,339.6],[20210524,339.51],[20210525,338.99],[20210526,339.65],[20210527,340.27],[20210528,341.1],[20210529,341.1],[20210530,341.1],[20210531,340.74],[20210601,340.29],[20210602,341.02],[20210603,341.13],[20210604,342.2],[20210605,342.2],[20210606,342.2],[20210607,341.92],[20210608,341.87],[20210609,342.04],[20210610,342.42],[20210611,343.36],[20210612,343.36],[20210613,343.36],[20210614,343.57],[20210615,343.44],[20210616,343.23],[20210617,345.22],[20210618,345.64],[20210619,345.64],[20210620,345.64],[20210621,345.72],[20210622,345.64],[20210623,345.33],[20210624,345.27],[20210625,345.22],[20210626,345.22],[20210627,345.22],[20210628,345.8],[20210629,346.14],[20210630,346.25],[20210701,346.31],[20210702,347.18],[20210703,347.18],[20210704,347.18],[20210705,347],[20210706,347.29],[20210707,347.54],[20210708,347.2],[20210709,347.1],[20210710,347.1],[20210711,347.1],[20210712,347.31],[20210713,347.46],[20210714,347.95],[20210715,348.05],[20210716,348.06],[20210717,348.06],[20210718,348.06],[20210719,347.93],[20210720,347.69],[20210721,347.89],[20210722,348.21],[20210723,348.47],[20210724,348.47],[20210725,348.47],[20210726,348.24],[20210727,347.76],[20210728,347.81],[20210729,347.15],[20210730,347],[20210731,347],[20210801,347],[20210802,347.08],[20210803,347.33],[20210804,347.85],[20210805,348.11],[20210806,348.64],[20210807,348.64],[20210808,348.64],[20210809,349],[20210810,349.48],[20210811,349.43],[20210812,349.2],[20210813,348.84],[20210814,348.84],[20210815,348.84],[20210816,348.93],[20210817,348.91],[20210818,349.47],[20210819,349.6],[20210820,349.86],[20210821,349.86],[20210822,349.86],[20210823,349.44],[20210824,349.47],[20210825,349.68],[20210826,349.21],[20210827,349.51],[20210828,349.51],[20210829,349.51],[20210830,349.32],[20210831,349.01],[20210901,349.25],[20210902,348.99],[20210903,348.73],[20210904,348.73],[20210905,348.73],[20210906,348.82],[20210907,348.86],[20210908,349.18],[20210909,349.22],[20210910,349.42],[20210911,349.42],[20210912,349.42],[20210913,350.28],[20210914,349.94],[20210915,349.93],[20210916,350.68],[20210917,350.2],[20210918,350.2],[20210919,350.2],[20210920,350.37],[20210921,350.03],[20210922,350.29],[20210923,350.63],[20210924,350.15],[20210925,350.15],[20210926,350.15],[20210927,350.19],[20210928,349.74],[20210929,349.77],[20210930,350.76],[20211001,350.53],[20211002,350.53],[20211003,350.53],[20211004,349.98],[20211005,350.09],[20211006,350.23],[20211007,349.99],[20211008,349.65],[20211009,349.65],[20211010,349.65],[20211011,349.07],[20211012,348.7],[20211013,348.58],[20211014,348.76],[20211015,349.22],[20211016,349.22],[20211017,349.22],[20211018,349.3],[20211019,348.73],[20211020,349.02],[20211021,348.79],[20211022,348.67],[20211023,348.67],[20211024,348.67],[20211025,348.82],[20211026,348.88],[20211027,348.96],[20211028,349.3],[20211029,348.51],[20211030,348.51],[20211031,348.51],[20211101,348.86],[20211102,348.5],[20211103,348.92],[20211104,349.22],[20211105,350.2],[20211106,350.2],[20211107,350.2],[20211108,349.69],[20211109,349.61],[20211110,349.73],[20211111,350.69],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.22],[20211117,352.74],[20211118,352.38],[20211119,353.39],[20211120,353.39],[20211121,353.39],[20211122,353.16],[20211123,352.52],[20211124,352.82],[20211125,352.42],[20211126,350.24],[20211127,350.24],[20211128,350.24],[20211129,350.26],[20211130,348.96],[20211201,349.92],[20211202,349.74],[20211203,350.67],[20211204,350.67],[20211205,350.67],[20211206,351.04],[20211207,352.35],[20211208,351.91],[20211209,351.81],[20211210,352.4],[20211211,352.4],[20211212,352.4],[20211213,352.43],[20211214,351.84],[20211215,352.28],[20211216,351.43],[20211217,351.48],[20211218,351.48],[20211219,351.48],[20211220,351.86],[20211221,351.65],[20211222,351.85],[20211223,352.2],[20211224,352.18],[20211225,352.18],[20211226,352.18],[20211227,352.35],[20211228,352.27],[20211229,352.63],[20211230,352.42],[20211231,352.55],[20220101,352.55],[20220102,352.55],[20220103,352.32],[20220104,353.2],[20220105,352.49],[20220106,351.87],[20220107,351.66],[20220108,351.66],[20220109,351.66],[20220110,350.86],[20220111,350.52],[20220112,350.26],[20220113,348.96],[20220114,348.65],[20220115,348.65],[20220116,348.65],[20220117,348.59],[20220118,348.5],[20220119,348.94],[20220120,349.25],[20220121,348.94],[20220122,348.94],[20220123,348.94],[20220124,348.87],[20220125,348.93],[20220126,349.1],[20220127,350.03],[20220128,349.49],[20220129,349.49],[20220130,349.49],[20220131,349.03],[20220201,347.99],[20220202,347.78],[20220203,347.49],[20220204,343.23],[20220205,343.23],[20220206,343.23],[20220207,342.05],[20220208,342.47],[20220209,342.8],[20220210,342.41],[20220211,341.86],[20220212,341.86],[20220213,341.86],[20220214,341.99],[20220215,341.59],[20220216,341.42],[20220217,341.46],[20220218,341.56],[20220219,341.56],[20220220,341.56],[20220221,341.54],[20220222,340.79],[20220223,340.41],[20220224,340.54],[20220225,340.11],[20220226,340.11],[20220227,340.11],[20220228,339.69],[20220301,340.11],[20220302,340.26],[20220303,340.31],[20220304,341.15],[20220305,341.15],[20220306,341.15],[20220307,339.29],[20220308,337.96],[20220309,336.83],[20220310,335.43],[20220311,336.31],[20220312,336.31],[20220313,336.31],[20220314,335.65],[20220315,334.23],[20220316,335.31],[20220317,335.91],[20220318,337.2],[20220319,337.2],[20220320,337.2],[20220321,337.52],[20220322,337.38],[20220323,337.93],[20220324,338.12],[20220325,337.75],[20220326,337.75],[20220327,337.75],[20220328,338.01],[20220329,337.37],[20220330,337.68],[20220331,338.56],[20220401,339.18],[20220402,339.18],[20220403,339.18],[20220404,340.35],[20220405,340.84],[20220406,340.46],[20220407,339.92],[20220408,340.16],[20220409,340.16],[20220410,340.16],[20220411,338.62],[20220412,338.64],[20220413,339.01],[20220414,338.37],[20220415,338.37],[20220416,338.37],[20220417,338.37],[20220418,338.36],[20220419,338.44],[20220420,337.94],[20220421,336.91],[20220422,337.01],[20220423,337.01],[20220424,337.01],[20220425,337.07],[20220426,337.87],[20220427,338.13],[20220428,338.97],[20220429,337.64],[20220430,337.64],[20220501,337.64],[20220502,337.13],[20220503,336.18],[20220504,336.27],[20220505,335.17],[20220506,333.38],[20220507,333.38],[20220508,333.38],[20220509,332.45],[20220510,331.26],[20220511,331.84],[20220512,333.37],[20220513,333.85],[20220514,333.85],[20220515,333.85],[20220516,333.31],[20220517,332.14],[20220518,331.75],[20220519,331.07],[20220520,330.51],[20220521,330.51],[20220522,330.51],[20220523,329.6],[20220524,328.69],[20220525,330.26],[20220526,330.44],[20220527,331.93],[20220528,331.93],[20220529,331.93],[20220530,332.04],[20220531,332.39],[20220601,332.22],[20220602,332.32],[20220603,331.79],[20220604,331.79],[20220605,331.79],[20220606,331.71],[20220607,331.64],[20220608,330.29],[20220609,329.3],[20220610,329.74],[20220611,329.74],[20220612,329.74],[20220613,327.01],[20220614,324.83],[20220615,325.12],[20220616,324.84],[20220617,323.27],[20220618,323.27],[20220619,323.27],[20220620,322.86],[20220621,322.11],[20220622,322.12],[20220623,322.21],[20220624,322.08],[20220625,322.08],[20220626,322.08],[20220627,321.3],[20220628,320.58],[20220629,319.85],[20220630,320.12],[20220701,319.68],[20220702,319.68],[20220703,319.68],[20220704,319.81],[20220705,321.57],[20220706,322.81],[20220707,323.32],[20220708,324.08],[20220709,324.08],[20220710,324.08],[20220711,325.29],[20220712,325.93],[20220713,325.47],[20220714,325.38],[20220715,324.72],[20220716,324.72],[20220717,324.72],[20220718,324.21],[20220719,323.1],[20220720,325.14],[20220721,325.9],[20220722,327.44],[20220723,327.44],[20220724,327.44],[20220725,328.01],[20220726,329.68],[20220727,329.61],[20220728,331.31],[20220729,331.9],[20220730,331.9],[20220731,331.9],[20220801,332.53],[20220802,332.84],[20220803,333.19],[20220804,333.93],[20220805,333.31],[20220806,333.31],[20220807,333.31],[20220808,334.07],[20220809,333.54],[20220810,333.59],[20220811,333.36],[20220812,334.42],[20220813,334.42],[20220814,334.42],[20220815,335.13],[20220816,337.13],[20220817,335.64],[20220818,334.88],[20220819,335.62],[20220820,335.62],[20220821,335.62],[20220822,334.87],[20220823,335.15],[20220824,335.1],[20220825,335.11],[20220826,334.67],[20220827,334.67],[20220828,334.67],[20220829,334.17],[20220830,332.2],[20220831,331.36],[20220901,329.76],[20220902,329.85],[20220903,329.85],[20220904,329.85],[20220905,330.16],[20220906,330.28],[20220907,330.82],[20220908,329.96],[20220909,330.24],[20220910,330.24],[20220911,330.24],[20220912,329.65],[20220913,328.88],[20220914,330.35],[20220915,329.88],[20220916,329.24],[20220917,329.24],[20220918,329.24],[20220919,328.55],[20220920,327.89],[20220921,328.69],[20220922,327.86],[20220923,327.9],[20220924,327.9],[20220925,327.9],[20220926,326.76],[20220927,325.68],[20220928,325.06],[20220929,322.28],[20220930,321.61],[20221001,321.61],[20221002,321.61],[20221003,321.64],[20221004,322.06],[20221005,321.94],[20221006,322.48],[20221007,322.66],[20221008,322.66],[20221009,322.66],[20221010,322.94],[20221011,321.49],[20221012,321.06],[20221013,319.97],[20221014,320.17],[20221015,320.17],[20221016,320.17],[20221017,320.32],[20221018,319.73],[20221019,319.87],[20221020,318.62],[20221021,318.87],[20221022,318.87],[20221023,318.87],[20221024,317.9],[20221025,318.55],[20221026,317.71],[20221027,318.66],[20221028,320.49],[20221029,320.49],[20221030,320.49],[20221031,321.05],[20221101,321.11],[20221102,321.76],[20221103,322.23],[20221104,320.87],[20221105,320.87],[20221106,320.87],[20221107,319.89],[20221108,320.21],[20221109,319.82],[20221110,323.04],[20221111,321.18],[20221112,321.18],[20221113,321.18],[20221114,321.56],[20221115,321.46],[20221116,321.86],[20221117,322.46],[20221118,321.9],[20221119,321.9],[20221120,321.9],[20221121,323.67],[20221122,324.02],[20221123,324.39],[20221124,324.63],[20221125,325.14],[20221126,325.14],[20221127,325.14],[20221128,324.01],[20221129,325.18],[20221130,325.41],[20221201,326.11],[20221202,325.9],[20221203,325.9],[20221204,325.9],[20221205,325.43],[20221206,326.1],[20221207,325.92],[20221208,326.1],[20221209,325.65],[20221210,325.65],[20221211,325.65],[20221212,325.62],[20221213,326.67],[20221214,325.96],[20221215,326.09],[20221216,324.89],[20221217,324.89],[20221218,324.89],[20221219,324.58],[20221220,323.66],[20221221,323.44],[20221222,323.42],[20221223,323.39],[20221224,323.39],[20221225,323.39],[20221226,323.39],[20221227,323.14],[20221228,322.48],[20221229,322.13],[20221230,321.82],[20221231,321.83],[20230101,321.83],[20230102,321.8],[20230103,324.25],[20230104,324.64],[20230105,324.96],[20230106,327.01],[20230107,327.01],[20230108,327.01],[20230109,326.31],[20230110,325.92],[20230111,326.28],[20230112,327.15],[20230113,327.33],[20230114,327.33],[20230115,327.33],[20230116,327.56],[20230117,327.55],[20230118,329.06],[20230119,329.16],[20230120,328.57],[20230121,328.57],[20230122,328.57],[20230123,327.93],[20230124,328.26],[20230125,328.3],[20230126,328.5],[20230127,329.02],[20230128,329.02],[20230129,329.02],[20230130,328.25],[20230131,329.11],[20230201,329.03],[20230202,329.78],[20230203,330.6],[20230204,330.6],[20230205,330.6],[20230206,331.36],[20230207,332.02],[20230208,331.67],[20230209,331.3],[20230210,331.13],[20230211,331.13],[20230212,331.13],[20230213,330.76],[20230214,329.59],[20230215,329.7],[20230216,329.35],[20230217,329.51],[20230218,329.51],[20230219,329.51],[20230220,329.27],[20230221,328.08],[20230222,327.75],[20230223,328.73],[20230224,329.05],[20230225,329.05],[20230226,329.05],[20230227,329.35],[20230228,328.4],[20230301,327.01],[20230302,327.33],[20230303,327.86],[20230304,327.86],[20230305,327.86],[20230306,328.26],[20230307,328.08],[20230308,328.96],[20230309,328.7],[20230310,328.29],[20230311,328.29],[20230312,328.29],[20230313,326.56],[20230314,325.8],[20230315,327.37],[20230316,326.06],[20230317,325.58],[20230318,325.58],[20230319,325.58],[20230320,322.16],[20230321,322.54],[20230322,323.31],[20230323,322.54],[20230324,323.64],[20230325,323.64],[20230326,323.64],[20230327,322.99],[20230328,321.77],[20230329,322.11],[20230330,322.72],[20230331,324.05],[20230401,324.05],[20230402,324.05],[20230403,325.28],[20230404,325.48],[20230405,324.9],[20230406,325.21],[20230407,325.2],[20230408,325.2],[20230409,325.2],[20230410,325.18],[20230411,325.05],[20230412,325.03],[20230413,324.3],[20230414,323.67],[20230415,323.67],[20230416,323.67],[20230417,324.47],[20230418,324.62],[20230419,324.74],[20230420,324.47],[20230421,323.93],[20230422,323.93],[20230423,323.93],[20230424,323.69],[20230425,323.83],[20230426,323.39],[20230427,323.16],[20230428,324.39],[20230429,324.39],[20230430,324.39],[20230501,324.33],[20230502,324.5],[20230503,323.81],[20230504,323.39],[20230505,324.03],[20230506,324.03],[20230507,324.03],[20230508,323.72],[20230509,323.94],[20230510,324.7],[20230511,325.33],[20230512,325.66],[20230513,325.66],[20230514,325.66],[20230515,325.61],[20230516,325.23],[20230517,325.62],[20230518,325.57],[20230519,325.48],[20230520,325.48],[20230521,325.48],[20230522,325.46],[20230523,325.82],[20230524,325.27],[20230525,325.36],[20230526,325.07],[20230527,325.07],[20230528,325.07],[20230529,325.15],[20230530,326.22],[20230531,327.33],[20230601,327.58],[20230602,327.21],[20230603,327.21],[20230604,327.21],[20230605,328.11],[20230606,328.68],[20230607,328.37],[20230608,328.16],[20230609,328.01],[20230610,328.01],[20230611,328.01],[20230612,328.56],[20230613,328.21],[20230614,328.14],[20230615,328.03],[20230616,326.53],[20230617,326.53],[20230618,326.53],[20230619,326.82],[20230620,326.81],[20230621,326.55],[20230622,325.29],[20230623,325.94],[20230624,325.94],[20230625,325.94],[20230626,326.39],[20230627,325.73],[20230628,326.02],[20230629,325.75],[20230630,326.84],[20230701,326.84],[20230702,326.84],[20230703,326.65],[20230704,326.77],[20230705,326.74],[20230706,325.39],[20230707,325.1],[20230708,325.1],[20230709,325.1],[20230710,324.41],[20230711,324.65],[20230712,325.53],[20230713,325.23],[20230714,324.94],[20230715,324.94],[20230716,324.94],[20230717,324.67],[20230718,324.77],[20230719,325.5],[20230720,325.37],[20230721,326.18],[20230722,326.18],[20230723,326.18],[20230724,326.82],[20230725,327.25],[20230726,327.41],[20230727,326.75],[20230728,328.33],[20230729,328.33],[20230730,328.33],[20230731,328.52],[20230801,328.8],[20230802,328.07],[20230803,327.85],[20230804,328.13],[20230805,328.13],[20230806,328.13],[20230807,327.99],[20230808,328.78],[20230809,328.62],[20230810,327.99],[20230811,327.68],[20230812,327.68],[20230813,327.68],[20230814,328.29],[20230815,328.12],[20230816,327.71],[20230817,327.31],[20230818,327.5],[20230819,327.5],[20230820,327.5],[20230821,326.59],[20230822,326.94],[20230823,328.83],[20230824,328.69],[20230825,328.93],[20230826,328.93],[20230827,328.93],[20230828,329.07],[20230829,329.81],[20230830,329.22],[20230831,329.79],[20230901,330.05],[20230902,330.05],[20230903,330.05],[20230904,330.27],[20230905,331],[20230906,330.37],[20230907,330.89],[20230908,331.31],[20230909,331.31],[20230910,331.31],[20230911,331.12],[20230912,331.24],[20230913,331.05],[20230914,331.49],[20230915,332.39],[20230916,332.39],[20230917,332.39],[20230918,332.14],[20230919,331.29],[20230920,331.43],[20230921,331.39],[20230922,331.15],[20230923,331.15],[20230924,331.15],[20230925,330.91],[20230926,330.7],[20230927,331.1],[20230928,330.51],[20230929,330.3],[20230930,330.3],[20231001,330.3],[20231002,330.55],[20231003,330.09],[20231004,329.03],[20231005,328.78],[20231006,327.94],[20231007,327.94],[20231008,327.94],[20231009,328.41],[20231010,328.95],[20231011,329.55],[20231012,329.18],[20231013,330.24],[20231014,330.24],[20231015,330.24],[20231016,329.76],[20231017,328.38],[20231018,327.73],[20231019,326.95],[20231020,326.53],[20231021,326.53],[20231022,326.53],[20231023,326.57],[20231024,327.09],[20231025,327.6],[20231026,328.05],[20231027,328.27],[20231028,328.27],[20231029,328.27],[20231030,327.68],[20231031,327.71],[20231101,328.46],[20231102,329.78],[20231103,330.85],[20231104,330.85],[20231105,330.85],[20231106,330.54],[20231107,331.26],[20231108,331.67],[20231109,331.08],[20231110,330.89],[20231111,330.89],[20231112,330.89],[20231113,331.1],[20231114,331.92],[20231115,330.85],[20231116,331.36],[20231117,331.35],[20231118,331.35],[20231119,331.35],[20231120,330.92],[20231121,330.97],[20231122,331.94],[20231123,332.02],[20231124,331.79],[20231125,331.79],[20231126,331.79],[20231127,331.95],[20231128,332.57],[20231129,333.56],[20231130,334.68],[20231201,336.29],[20231202,336.29],[20231203,336.29],[20231204,337.03],[20231205,338.3],[20231206,339.49],[20231207,339.84],[20231208,339.47],[20231209,339.47],[20231210,339.47],[20231211,339.57],[20231212,339.25],[20231213,340.44],[20231214,341.52],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,342.34],[20231219,342.17],[20231220,342.91],[20231221,342.72],[20231222,342.47],[20231223,342.47],[20231224,342.3],[20231225,342.3],[20231226,342.31],[20231227,342.49],[20231228,342.22],[20231229,342.99],[20231230,342.99],[20231231,343],[20240101,343],[20240102,343.64],[20240103,343.29],[20240104,342.4],[20240105,342.3],[20240106,342.3],[20240107,342.3],[20240108,342.32],[20240109,342.71],[20240110,343.11],[20240111,343.32],[20240112,344.52],[20240113,344.52],[20240114,344.52],[20240115,344.65],[20240116,344.93],[20240117,344.04],[20240118,343.98],[20240119,343.88],[20240120,343.88],[20240121,343.88],[20240122,344.46],[20240123,344.75],[20240124,344.5],[20240125,345.1],[20240126,345.93],[20240127,345.93],[20240128,345.93],[20240129,347.16],[20240130,346.91],[20240131,347.43],[20240201,348.11],[20240202,346.95],[20240203,346.95],[20240204,346.95],[20240205,347.4],[20240206,347.66],[20240207,347.37],[20240208,347.36],[20240209,347.08],[20240210,347.08],[20240211,347.08],[20240212,347.32],[20240213,346.44],[20240214,347.42],[20240215,347.43],[20240216,346.99],[20240217,346.99],[20240218,346.99],[20240219,347.01],[20240220,346.8],[20240221,346.68],[20240222,346.46],[20240223,347.07],[20240224,347.07],[20240225,347.07],[20240226,346.94],[20240227,346.68],[20240228,347.2],[20240229,347.07],[20240301,347.6],[20240302,347.6],[20240303,347.6],[20240304,347.41],[20240305,347.68],[20240306,347.66],[20240307,347.98],[20240308,348.18],[20240309,348.18],[20240310,348.18],[20240311,348.4],[20240312,348.48],[20240313,348.3],[20240314,348.14],[20240315,348.2],[20240316,348.2],[20240317,348.2],[20240318,348.12],[20240319,348.81],[20240320,349.1],[20240321,348.6],[20240322,349.89],[20240323,349.89],[20240324,349.89],[20240325,349.76],[20240326,349.37],[20240327,350.09],[20240328,350.44],[20240329,350.44],[20240330,350.44],[20240331,350.44],[20240401,350.41],[20240402,350.36],[20240403,349.8],[20240404,349.25],[20240405,349.31],[20240406,349.31],[20240407,349.31],[20240408,349.28],[20240409,349.19],[20240410,348.72],[20240411,349.58],[20240412,350.75],[20240413,350.75],[20240414,350.75],[20240415,350],[20240416,349.02],[20240417,349.13],[20240418,348.67],[20240419,349.11],[20240420,349.11],[20240421,349.11],[20240422,349.57],[20240423,349.65],[20240424,349.28],[20240425,348.24],[20240426,348.54],[20240427,348.54],[20240428,348.54],[20240429,349.14],[20240430,349],[20240501,349.02],[20240502,349.92],[20240503,350.29],[20240504,350.29],[20240505,350.29],[20240506,350.45],[20240507,351.06],[20240508,351.27],[20240509,351.36],[20240510,350.85],[20240511,350.85],[20240512,350.85],[20240513,350.69],[20240514,350.74],[20240515,351.14],[20240516,351.17],[20240517,351.2],[20240518,351.2],[20240519,351.2],[20240520,351.12],[20240521,351.2],[20240522,351.39],[20240523,350.81],[20240524,350.66],[20240525,350.66],[20240526,350.66],[20240527,350.75],[20240528,350.28],[20240529,349.91],[20240530,350.59],[20240531,350.44],[20240601,350.44],[20240602,350.44],[20240603,351.35],[20240604,351.75],[20240605,352.04],[20240606,352.27],[20240607,351.37],[20240608,351.37],[20240609,351.37],[20240610,352.77],[20240611,353.27],[20240612,353.52],[20240613,353.79],[20240614,355.16],[20240615,355.16],[20240616,355.16],[20240617,354.35],[20240618,354.71],[20240619,354.71],[20240620,354.84],[20240621,355.35],[20240622,355.35],[20240623,355.35],[20240624,354.82],[20240625,355.22],[20240626,355.23],[20240627,355.02],[20240628,354.86],[20240629,354.86],[20240630,354.86],[20240701,353.88],[20240702,354.05],[20240703,354.22],[20240704,354.21],[20240705,354.26],[20240706,354.26],[20240707,354.26],[20240708,354.7],[20240709,354.99],[20240710,355],[20240711,355.3],[20240712,355.31],[20240713,355.31],[20240714,355.31],[20240715,355.22],[20240716,355.63],[20240717,355.35],[20240718,355.34],[20240719,355.51],[20240720,355.51],[20240721,355.51],[20240722,355.6],[20240723,356.22],[20240724,356.47],[20240725,356.45],[20240726,356.52],[20240727,356.52],[20240728,356.52],[20240729,357.48],[20240730,357.58],[20240731,358.2],[20240801,359.42],[20240802,358.96],[20240803,358.96],[20240804,358.96],[20240805,356.73],[20240806,356.88],[20240807,356.93],[20240808,356.97],[20240809,357.47],[20240810,357.47],[20240811,357.47],[20240812,357.66],[20240813,358.03],[20240814,357.32],[20240815,357.36],[20240816,358.02],[20240817,358.02],[20240818,358.02],[20240819,357.78],[20240820,357.53],[20240821,357.52],[20240822,357.36],[20240823,357.81],[20240824,357.81],[20240825,357.81],[20240826,357.76],[20240827,357.76],[20240828,358.63],[20240829,359.05],[20240830,359.06],[20240831,359.06],[20240901,359.06],[20240902,359.05],[20240903,359.68],[20240904,359.73],[20240905,359.56],[20240906,359.77],[20240907,359.77],[20240908,359.77],[20240909,360.66],[20240910,361.04],[20240911,360.83],[20240912,361.11],[20240913,360.83],[20240914,360.83],[20240915,360.83],[20240916,360.76],[20240917,360.89],[20240918,361.06],[20240919,361.07],[20240920,361.03],[20240921,361.03],[20240922,361.03],[20240923,361.76],[20240924,361.8],[20240925,360.9],[20240926,361.43],[20240927,361.81],[20240928,361.81],[20240929,361.81],[20240930,361.43],[20241001,363.3],[20241002,363.44],[20241003,363.44],[20241004,363.1],[20241005,363.1],[20241006,363.1],[20241007,363.08],[20241008,362.89],[20241009,363.16],[20241010,363.46],[20241011,363.5],[20241012,363.5],[20241013,363.5],[20241014,363.8],[20241015,364.69],[20241016,365.18],[20241017,365.67],[20241018,366.02],[20241019,366.02],[20241020,366.02],[20241021,365.66],[20241022,365.52],[20241023,365.92],[20241024,365.65],[20241025,365.32],[20241026,365.32],[20241027,365.32],[20241028,365.4],[20241029,365.85],[20241030,365.14],[20241031,363.74],[20241101,363.67],[20241102,363.67],[20241103,363.67],[20241104,363.37],[20241105,363.46],[20241106,366.33],[20241107,365.63],[20241108,366.58],[20241109,366.58],[20241110,366.58],[20241111,368.13],[20241112,368.76],[20241113,368.33],[20241114,369.66],[20241115,368.76],[20241116,368.76],[20241117,368.76],[20241118,369.11],[20241119,369.01],[20241120,369.24],[20241121,369.95],[20241122,371.72],[20241123,371.72],[20241124,371.72],[20241125,371.1],[20241126,370.9],[20241127,370.92],[20241128,370.99],[20241129,371.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 974,58€ |
| 2021 | 1.002,99€ |
| 2022 | 915,99€ |
| 2023 | 980,53€ |
| 2024 | 1.083,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 1,53% |
| 6 M | 4,33% |
| lfd. Jahr | 6,18% |
| 1 Jahr | 10,53% |
| 3 Jahre | 8,80% |
| 5 Jahre | 9,54% |
| 10 Jahre | 25,06% |
| Entwicklung p.a. | 2,12% |
| Wertentwicklung seit Auflage | 24,42% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cirsa Finance International Sarl | 2,29% |
| COMMUNITY HEALTH SYSTEMS INC | 2,03% |
| Comcast UK Cable Partners Ltd | 1,83% |
| Pinnacle Bidco PLC | 1,74% |
| Holdco SASU | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -2.5419 | 0.244600 |
| 11.2020 - 11.2021 | 2.9149 | 4.600000 |
| 11.2021 - 11.2022 | -8.6741 | -7.845200 |
| 11.2022 - 11.2023 | 7.0459 | 2.093900 |
| 11.2023 - 11.2024 | 10.5296 | 11.741400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,41% | 7,91% | 9,61% | 7,28% |
| Sharpe Ratio | 2,23 | 0,02 | 0,09 | 0,26 |
| Tracking Error | 2,98% | 4,55% | 4,65% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,30 | 1,24 | 1,03 |
| Treynor Ratio | 8,76 | 0,11 | 0,67 | 1,81 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| Cirsa Finance International Sarl | 2,29% |
| COMMUNITY HEALTH SYSTEMS INC | 2,03% |
| Comcast UK Cable Partners Ltd | 1,83% |
| Pinnacle Bidco PLC | 1,74% |
| Holdco SASU | 1,70% |
| Frontier Southwest Inc | 1,65% |
| UNITED GROUP BV | 1,55% |
| ZIGGO BOND CO BV | 1,46% |
| VENTURE GLOBAL LNG INC | 1,40% |
| Adler Pelzer Holding Gmbh | 1,34% |
Länderverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Renten | 95,02% |
| Geldmarkt/Kasse | 4,98% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 191,03 Mio. EUR |