Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CD
ISIN: LU1057798958
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (10. 07. 2025)
77,72 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798958","name":"Swisscanto (LU) Bond Fd Committed Secured High Yield AAH EUR","currency":"EUR"},"ts":[[20200710,104.85],[20200713,105.01],[20200714,104.94],[20200715,105.26],[20200716,105.4],[20200717,105.51],[20200720,105.77],[20200721,106.73],[20200722,106.4],[20200723,107.15],[20200724,106.13],[20200727,106.69],[20200728,106.61],[20200729,106.74],[20200730,106.63],[20200731,106.73],[20200803,106.87],[20200804,106.91],[20200805,106.67],[20200806,107.29],[20200807,107.37],[20200810,107.44],[20200811,107.6],[20200812,107.65],[20200813,107.54],[20200814,107.37],[20200817,107.29],[20200818,107.38],[20200819,106.87],[20200820,106.77],[20200821,107.31],[20200824,107.46],[20200825,107.65],[20200826,107.7],[20200827,107.74],[20200828,107.85],[20200831,107.85],[20200901,108.01],[20200902,108.17],[20200903,107.7],[20200904,108.08],[20200908,107.91],[20200909,107.97],[20200910,107.97],[20200911,107.88],[20200914,107.94],[20200915,107.94],[20200916,108.05],[20200917,107.95],[20200918,107.92],[20200921,107.19],[20200922,106.85],[20200923,106.81],[20200924,106.26],[20200925,105.97],[20200928,105.67],[20200929,105.91],[20200930,106.6],[20201001,106.83],[20201002,106.95],[20201005,107.15],[20201006,107.37],[20201007,107.41],[20201008,107.59],[20201009,107.62],[20201013,107.78],[20201014,107.77],[20201015,107.41],[20201016,107.55],[20201019,107.68],[20201020,107.7],[20201021,107.81],[20201022,107.87],[20201023,107.4],[20201026,107.68],[20201027,107.6],[20201028,106.88],[20201029,106.77],[20201030,106.69],[20201102,106.85],[20201103,107.41],[20201104,107.86],[20201105,108.56],[20201106,108.56],[20201109,109.22],[20201110,109.22],[20201112,110.15],[20201113,109.65],[20201116,110.05],[20201117,110.15],[20201118,110.28],[20201119,110.27],[20201120,110.33],[20201123,110.62],[20201124,111.03],[20201125,111.12],[20201127,110.69],[20201130,111.33],[20201201,111.55],[20201202,111.67],[20201203,111.91],[20201204,112.15],[20201207,112.21],[20201208,112.14],[20201209,112.15],[20201210,112.1],[20201211,111.96],[20201214,112.03],[20201215,112.08],[20201216,112.12],[20201217,112.3],[20201218,112.32],[20201221,112.06],[20201222,112.09],[20201223,112.18],[20201228,112.33],[20201229,112.37],[20201230,112.42],[20201231,112.45],[20210104,112.57],[20210105,113.28],[20210106,112.6],[20210107,111.92],[20210108,112.74],[20210111,112.67],[20210112,111.89],[20210113,112.72],[20210114,112.83],[20210115,113.53],[20210119,112.9],[20210120,113.04],[20210121,113.14],[20210122,113.05],[20210125,112.19],[20210126,112.19],[20210127,113.49],[20210128,111.92],[20210129,112.74],[20210201,113.62],[20210202,112.31],[20210203,113.26],[20210204,113.33],[20210205,113.42],[20210208,113.49],[20210209,112.76],[20210210,113.55],[20210211,113.59],[20210212,113.59],[20210216,113.69],[20210217,113.66],[20210218,112.9],[20210219,113.67],[20210222,113.62],[20210223,113.64],[20210224,113.67],[20210225,113.54],[20210226,113.94],[20210301,113.42],[20210302,113.5],[20210303,114.22],[20210304,112.6],[20210305,113.15],[20210308,113.04],[20210309,113.08],[20210310,113.09],[20210311,113.46],[20210312,113.41],[20210315,113.42],[20210316,113.48],[20210317,114.17],[20210318,113.27],[20210319,113.19],[20210322,113.28],[20210323,113.33],[20210324,113.39],[20210325,113.42],[20210326,114.22],[20210329,113.49],[20210330,113.48],[20210331,113.55],[20210401,113.73],[20210406,113.92],[20210407,114.04],[20210408,114.08],[20210409,114.08],[20210412,114.1],[20210413,114.05],[20210414,114.81],[20210415,114.19],[20210416,114.21],[20210419,114.21],[20210420,114.01],[20210421,114.69],[20210422,114.07],[20210423,114.82],[20210426,114.16],[20210427,114.17],[20210428,114.18],[20210429,114.26],[20210430,114.26],[20210503,114.3],[20210504,114.3],[20210505,114.32],[20210506,114.24],[20210507,114.36],[20210510,114.4],[20210511,114.21],[20210512,114.12],[20210514,114.17],[20210517,115.08],[20210518,115.15],[20210519,115],[20210520,115.07],[20210521,115.12],[20210525,116.02],[20210526,115.37],[20210527,115.44],[20210528,115.51],[20210531,115.49],[20210601,115.72],[20210602,115.87],[20210603,115.87],[20210604,115.92],[20210607,115.98],[20210608,116.03],[20210609,116.87],[20210610,116.16],[20210611,116.24],[20210614,117.05],[20210615,116.28],[20210616,116.24],[20210617,116.11],[20210618,116.04],[20210621,116.79],[20210622,116.03],[20210624,115.35],[20210625,116.14],[20210628,116.14],[20210629,115.39],[20210630,116.08],[20210701,116.11],[20210702,116.14],[20210706,116.18],[20210707,115.79],[20210708,116.1],[20210709,116.55],[20210712,116.2],[20210713,116.18],[20210714,116.16],[20210715,116.15],[20210716,116.1],[20210719,115.8],[20210720,116.18],[20210721,115.57],[20210722,116.07],[20210723,116.11],[20210726,115.73],[20210727,116.1],[20210728,116.5],[20210729,116.62],[20210730,116.62],[20210802,116.26],[20210803,116.3],[20210804,116.7],[20210805,116.39],[20210806,116.81],[20210809,116.39],[20210810,116.38],[20210811,116.36],[20210812,116.39],[20210813,116.83],[20210816,116.43],[20210817,116.39],[20210818,116.38],[20210819,116.28],[20210820,115.88],[20210823,116.39],[20210824,116.85],[20210825,116.47],[20210826,116.46],[20210827,116.89],[20210830,116.53],[20210831,116.62],[20210901,116.7],[20210902,116.36],[20210903,116.78],[20210907,116.78],[20210908,116.77],[20210909,116.81],[20210910,116.83],[20210913,116.89],[20210914,116.95],[20210915,117.03],[20210916,117.09],[20210917,117.05],[20210920,116.79],[20210921,116.47],[20210922,116.59],[20210923,116.63],[20210924,116.9],[20210927,117.28],[20210928,116.97],[20210929,116.98],[20210930,116.47],[20211001,116.78],[20211004,116.36],[20211005,116.22],[20211006,115.49],[20211007,116.32],[20211008,116.2],[20211012,115.28],[20211013,115.39],[20211014,115.75],[20211015,115.87],[20211018,115.84],[20211019,116.32],[20211020,115.94],[20211021,116.2],[20211022,116.1],[20211025,115.68],[20211026,116.12],[20211027,115.41],[20211028,115.79],[20211029,116.06],[20211102,115.65],[20211103,116.02],[20211104,116.16],[20211105,115.95],[20211108,116.04],[20211109,116.04],[20211110,115.99],[20211112,116.36],[20211115,115.98],[20211116,115.95],[20211117,115.92],[20211118,115.96],[20211119,115.88],[20211122,115.86],[20211123,115.28],[20211124,115.15],[20211126,114.35],[20211129,114.85],[20211130,114.64],[20211201,115.21],[20211202,114.93],[20211203,115.02],[20211206,115.12],[20211207,115.57],[20211208,115.64],[20211209,116.06],[20211210,115.69],[20211213,115.79],[20211214,116.07],[20211215,115.75],[20211216,115.86],[20211217,116.19],[20211220,115.65],[20211221,115.8],[20211222,115.92],[20211223,116],[20211227,116.42],[20211228,116.06],[20211229,116.1],[20211230,116.49],[20211231,116.1],[20220103,116.02],[20220104,116.18],[20220105,116.18],[20220106,116.04],[20220107,115.96],[20220110,115.8],[20220111,115.94],[20220112,116.03],[20220113,116],[20220114,116.23],[20220118,115.91],[20220119,115.51],[20220120,115.51],[20220121,115.28],[20220124,114.85],[20220125,114.69],[20220126,114.9],[20220127,114.54],[20220128,114.11],[20220131,113.87],[20220201,114.15],[20220202,114.4],[20220203,113.87],[20220204,112.95],[20220207,112.44],[20220208,112.72],[20220209,113.2],[20220210,112.93],[20220211,112.51],[20220214,111.96],[20220215,112.24],[20220216,112.49],[20220217,112.06],[20220218,112.31],[20220222,111.89],[20220223,111.98],[20220224,111.17],[20220225,111.88],[20220228,111.69],[20220301,111.72],[20220302,111.66],[20220303,111.59],[20220304,111.06],[20220307,110.03],[20220308,109.8],[20220309,110.24],[20220310,109.46],[20220311,110],[20220314,109.71],[20220315,109.49],[20220316,110.07],[20220317,110.05],[20220318,110.84],[20220321,111.05],[20220322,111.1],[20220323,111.11],[20220324,111.07],[20220325,111.05],[20220328,111.06],[20220329,111.65],[20220330,111.78],[20220331,112.48],[20220401,111.88],[20220404,112.69],[20220405,111.35],[20220406,111.55],[20220407,111.39],[20220408,111.25],[20220411,110.91],[20220412,110.72],[20220413,110.59],[20220414,110.55],[20220419,110.27],[20220420,110.35],[20220421,110.39],[20220422,110.15],[20220425,109.75],[20220426,109.49],[20220427,109.26],[20220428,108.74],[20220429,107.96],[20220502,108.15],[20220503,108.39],[20220504,107.74],[20220505,107.44],[20220506,106.38],[20220510,105.79],[20220511,106.28],[20220512,106.06],[20220513,105.9],[20220516,106.18],[20220517,106.97],[20220518,106.34],[20220519,105.83],[20220520,105.89],[20220523,105.99],[20220524,106.18],[20220525,106.14],[20220527,107.55],[20220531,107.61],[20220601,107.28],[20220602,107.25],[20220603,107.17],[20220607,106.94],[20220608,106.76],[20220609,105.89],[20220610,105.23],[20220613,103.05],[20220614,102.82],[20220615,103.33],[20220616,102.37],[20220617,102.37],[20220621,102.26],[20220622,102.81],[20220624,102.4],[20220627,102.67],[20220628,101.57],[20220629,101.12],[20220630,99.83],[20220701,99.84],[20220705,100.25],[20220706,100.22],[20220707,101.16],[20220708,101.11],[20220711,101.61],[20220712,101.23],[20220713,100.71],[20220714,100.9],[20220715,100.71],[20220718,101.51],[20220719,102.13],[20220720,103.51],[20220721,103.36],[20220722,103.81],[20220725,104.19],[20220726,104.27],[20220727,104.05],[20220728,104.47],[20220729,104.52],[20220801,105.3],[20220802,105.17],[20220803,105.31],[20220804,105.58],[20220805,106.03],[20220808,105.83],[20220809,105.64],[20220810,106.06],[20220811,106.4],[20220812,106.54],[20220816,106.41],[20220817,105.85],[20220818,105.65],[20220819,105.07],[20220822,104.27],[20220823,104.14],[20220824,104.23],[20220825,104.55],[20220826,104.29],[20220829,103.98],[20220830,103.44],[20220831,102.89],[20220901,102.23],[20220902,102.6],[20220906,101.88],[20220907,102.74],[20220908,103.2],[20220909,103.76],[20220912,104.2],[20220913,103.43],[20220914,103.03],[20220915,102.72],[20220916,102.1],[20220919,102.15],[20220920,101.85],[20220921,101.77],[20220922,101.3],[20220923,100.57],[20220926,99.63],[20220927,99.43],[20220928,98.71],[20220929,98.26],[20220930,98.98],[20221003,98.78],[20221004,100.22],[20221005,100.57],[20221006,100.49],[20221007,99.91],[20221011,99.01],[20221012,98.8],[20221013,98.78],[20221014,98.55],[20221017,99.59],[20221018,100.12],[20221019,99.91],[20221020,99.63],[20221021,99.5],[20221024,99.81],[20221025,100.32],[20221026,101.12],[20221027,101.06],[20221028,101.47],[20221031,101.54],[20221102,101.71],[20221103,100.94],[20221104,101.35],[20221107,101.84],[20221108,102.08],[20221109,101.73],[20221110,102.99],[20221114,103.95],[20221115,104.2],[20221116,103.99],[20221117,103.61],[20221118,103.78],[20221121,103.84],[20221122,104.24],[20221123,104.81],[20221125,105.16],[20221128,104.82],[20221129,104.82],[20221130,105.12],[20221201,105.69],[20221202,105.69],[20221205,105.55],[20221206,105.28],[20221207,105.19],[20221208,105.23],[20221209,105.3],[20221212,105.4],[20221213,105.97],[20221214,106.06],[20221215,105.68],[20221216,104.93],[20221219,104.75],[20221220,104.48],[20221221,104.33],[20221222,104.27],[20221227,104.75],[20221228,104.47],[20221229,104.5],[20221230,104.5],[20230103,104.96],[20230104,105.59],[20230105,105.52],[20230106,106.51],[20230109,106.69],[20230110,106.18],[20230111,107.25],[20230112,107.39],[20230113,107.31],[20230117,107.39],[20230118,108.1],[20230119,107.32],[20230120,107.66],[20230123,107.86],[20230124,107.89],[20230125,107.84],[20230126,108.06],[20230127,108],[20230130,108.08],[20230131,107.83],[20230201,108.15],[20230202,109.15],[20230203,109.05],[20230206,108.67],[20230207,108.22],[20230208,108.59],[20230209,108.53],[20230210,108.03],[20230213,108.04],[20230214,107.99],[20230215,107.89],[20230216,108.18],[20230217,107.56],[20230221,106.92],[20230222,106.8],[20230223,107.3],[20230224,107.09],[20230227,107.32],[20230228,107.54],[20230301,107.03],[20230302,106.78],[20230303,107.2],[20230306,108],[20230307,107.45],[20230308,107.24],[20230309,107.06],[20230310,106.56],[20230313,105.92],[20230314,106.17],[20230315,105.45],[20230316,105.73],[20230317,105.47],[20230320,105.09],[20230321,106.14],[20230322,106.34],[20230323,106.25],[20230324,105.9],[20230327,106.09],[20230328,106.14],[20230329,106.59],[20230330,107.06],[20230331,107],[20230403,107.61],[20230404,107.09],[20230405,106.79],[20230406,107.32],[20230411,107.55],[20230412,107.75],[20230413,108.04],[20230414,108.14],[20230417,108.04],[20230418,107.66],[20230419,107.96],[20230420,107.9],[20230421,107.96],[20230424,107.96],[20230425,107.42],[20230426,107.7],[20230427,108.38],[20230428,108.15],[20230502,108.04],[20230503,108.01],[20230504,107.8],[20230505,108.06],[20230508,107.59],[20230510,108.08],[20230511,108.08],[20230512,108.39],[20230515,107.77],[20230516,107.68],[20230517,108],[20230519,107.84],[20230522,107.96],[20230523,107.93],[20230524,107.52],[20230525,107.86],[20230526,107.91],[20230530,108.62],[20230531,108.56],[20230601,108.36],[20230602,108.71],[20230605,108.53],[20230606,109.41],[20230607,109.24],[20230608,109.35],[20230609,109.39],[20230612,109.2],[20230613,109.35],[20230614,109.8],[20230615,109.69],[20230616,109.82],[20230620,109.57],[20230621,108.9],[20230622,108.74],[20230626,108.55],[20230627,109.24],[20230628,108.82],[20230629,108.52],[20230630,109.42],[20230703,109.63],[20230705,109.11],[20230706,109.02],[20230707,108.74],[20230710,108.42],[20230711,108.62],[20230712,109.49],[20230713,109.86],[20230714,109.76],[20230717,109.42],[20230718,109.64],[20230719,110.14],[20230720,110.06],[20230721,110.13],[20230724,110.22],[20230725,110.22],[20230726,110.2],[20230727,109.95],[20230728,110.35],[20230731,110.48],[20230801,110.41],[20230802,110.22],[20230803,109.72],[20230804,110.47],[20230807,110.26],[20230808,110.56],[20230809,110.32],[20230810,110.44],[20230811,110.35],[20230814,110.06],[20230816,110.17],[20230817,109.88],[20230818,109.8],[20230821,109.79],[20230822,109.91],[20230823,110.19],[20230824,110.19],[20230825,110.23],[20230828,110.38],[20230829,110.71],[20230830,110.53],[20230831,110.85],[20230901,110.9],[20230905,110.62],[20230906,110.82],[20230907,110.96],[20230908,110.99],[20230911,111.13],[20230912,111.12],[20230913,111.16],[20230914,111.34],[20230915,111.83],[20230918,111.44],[20230919,111.33],[20230920,111.31],[20230921,110.94],[20230922,110.94],[20230925,110.77],[20230926,110.5],[20230927,110.41],[20230928,110.63],[20230929,110.53],[20231002,110.37],[20231003,109.72],[20231004,109.42],[20231005,109.05],[20231006,108.92],[20231010,110.16],[20231011,110.04],[20231012,110.01],[20231013,109.86],[20231016,109.75],[20231017,109.55],[20231018,109.27],[20231019,108.89],[20231020,108.74],[20231023,108.9],[20231024,109.36],[20231025,109.66],[20231026,109.2],[20231027,109.23],[20231030,109.35],[20231031,109.36],[20231102,110.78],[20231103,111.25],[20231106,111.27],[20231107,111.21],[20231108,111.34],[20231109,111.37],[20231113,111.64],[20231114,112.01],[20231115,111.81],[20231116,112.05],[20231117,112.11],[20231120,112.27],[20231121,112.7],[20231122,112.88],[20231124,112.45],[20231127,112.57],[20231128,113.02],[20231129,113.96],[20231130,113.76],[20231201,113.99],[20231204,114.09],[20231205,114.24],[20231206,114.4],[20231207,114.84],[20231208,114.84],[20231211,114.56],[20231212,114.38],[20231213,115.08],[20231214,116.39],[20231215,116.11],[20231218,116.53],[20231219,117.03],[20231220,117.15],[20231221,117.25],[20231222,117.31],[20231227,117.25],[20231228,117.31],[20231229,117.18],[20240102,116.67],[20240103,116.47],[20240104,116.35],[20240105,116.19],[20240108,116.41],[20240109,116.92],[20240110,116.66],[20240111,117.52],[20240112,116.92],[20240116,116.98],[20240117,116.61],[20240118,116.45],[20240119,116.53],[20240122,117.18],[20240123,117.56],[20240124,117.78],[20240125,117.57],[20240126,117.72],[20240129,117.75],[20240130,117.43],[20240131,117.62],[20240201,117.97],[20240202,117.66],[20240205,117.46],[20240206,117.53],[20240207,117.59],[20240208,117.6],[20240209,118.08],[20240212,117.49],[20240213,117.16],[20240214,117.65],[20240215,117.84],[20240216,117.9],[20240220,118.31],[20240221,117.94],[20240222,118.48],[20240223,118.27],[20240226,118.64],[20240227,118.17],[20240228,118.17],[20240229,118.46],[20240301,118.24],[20240304,118.37],[20240305,118.36],[20240306,118.4],[20240307,118.58],[20240308,118.73],[20240311,118.79],[20240312,118.56],[20240313,119.26],[20240314,118.53],[20240315,119.14],[20240318,118.89],[20240319,119.23],[20240320,119.08],[20240321,118.62],[20240322,118.39],[20240325,118.71],[20240326,118.67],[20240327,118.02],[20240328,118.67],[20240402,118.34],[20240403,118.02],[20240404,118.46],[20240405,118.42],[20240408,118.22],[20240409,118.36],[20240410,118.18],[20240411,117.91],[20240412,117.83],[20240415,117.71],[20240416,117.18],[20240417,117.29],[20240418,117.06],[20240419,117.44],[20240422,117.66],[20240423,118.03],[20240424,117.96],[20240425,117.68],[20240426,117.85],[20240429,117.75],[20240430,117.96],[20240502,118.17],[20240503,118.15],[20240506,118.53],[20240507,118.96],[20240508,118.71],[20240510,118.61],[20240513,118.31],[20240514,118.49],[20240515,118.73],[20240516,118.87],[20240517,118.55],[20240521,118.93],[20240522,118.83],[20240523,119.51],[20240524,119.26],[20240528,119.65],[20240529,119.18],[20240530,119.17],[20240531,119.56],[20240603,119.76],[20240604,119.82],[20240605,119.65],[20240606,119.76],[20240607,119.71],[20240610,119.62],[20240611,119.84],[20240612,120.18],[20240613,119.91],[20240614,119.57],[20240617,119.52],[20240618,119.76],[20240620,119.56],[20240621,120.01],[20240624,119.9],[20240625,119.68],[20240626,120.13],[20240627,120.13],[20240628,119.91],[20240701,120.34],[20240702,120.07],[20240703,120.49],[20240705,120.69],[20240708,120.58],[20240709,120.6],[20240710,120.65],[20240711,120.82],[20240712,120.93],[20240715,121.01],[20240716,121.1],[20240717,121.08],[20240718,121.08],[20240719,121.04],[20240722,121.07],[20240723,121.13],[20240724,121.21],[20240725,121.1],[20240726,120.88],[20240729,121.19],[20240730,121.26],[20240731,121.46],[20240801,121.5],[20240802,121.13],[20240805,120.34],[20240806,120.71],[20240807,121.15],[20240808,120.94],[20240809,121.29],[20240812,121.38],[20240813,121.43],[20240814,121.63],[20240816,121.97],[20240819,122.1],[20240820,121.89],[20240821,122.53],[20240822,122.28],[20240823,122.42],[20240826,122.56],[20240827,122.55],[20240828,122.56],[20240829,122.66],[20240830,122.75],[20240903,122.99],[20240904,122.66],[20240905,123],[20240906,122.75],[20240909,122.85],[20240910,122.81],[20240911,122.92],[20240912,122.81],[20240913,122.99],[20240916,123.14],[20240917,123.3],[20240918,123.34],[20240919,123.69],[20240920,123.66],[20240923,123.67],[20240924,123.73],[20240925,124.01],[20240926,123.58],[20240927,123.64],[20240930,123.56],[20241001,123.72],[20241002,123.69],[20241003,123.66],[20241004,123.62],[20241007,123.52],[20241008,123.47],[20241009,123.45],[20241010,123.44],[20241011,123.48],[20241015,124.05],[20241016,123.91],[20241017,124],[20241018,124.08],[20241021,124.01],[20241022,123.92],[20241023,123.86],[20241024,123.89],[20241025,124.17],[20241028,123.97],[20241029,123.97],[20241030,124.22],[20241031,124.17],[20241104,124],[20241105,124],[20241106,124.12],[20241107,124.26],[20241108,124.61],[20241112,124.34],[20241113,124.34],[20241114,124.37],[20241115,124.25],[20241118,124.26],[20241119,124.03],[20241120,124.08],[20241121,124.34],[20241122,124.33],[20241125,124.44],[20241126,124.47],[20241127,124.42],[20241129,124.84],[20241202,124.67],[20241203,124.76],[20241204,124.97],[20241205,125.09],[20241206,125.22],[20241209,125.34],[20241210,125.39],[20241211,125.45],[20241212,125.45],[20241213,125.36],[20241216,125.37],[20241217,125.26],[20241218,125.14],[20241219,124.86],[20241220,124.89],[20241223,124.95],[20241227,125.01],[20241230,125.03],[20241231,125.04],[20250102,125.15],[20250103,125.45],[20250106,125.37],[20250107,125.31],[20250108,125.06],[20250109,124.65],[20250110,124.61],[20250113,124.26],[20250114,124.4],[20250115,124.79],[20250116,124.9],[20250117,125.06],[20250121,125.18],[20250122,125.31],[20250123,125.56],[20250124,125.4],[20250127,125.31],[20250128,125.39],[20250129,125.25],[20250130,125.89],[20250131,125.76],[20250203,125.53],[20250204,125.96],[20250205,126.15],[20250206,125.98],[20250207,126.21],[20250210,126.31],[20250211,126.37],[20250212,126.18],[20250213,126.42],[20250214,126.59],[20250218,127.02],[20250219,126.62],[20250220,126.68],[20250221,126.66],[20250224,126.68],[20250225,126.7],[20250226,127.02],[20250227,127.02],[20250228,126.99],[20250303,126.85],[20250304,126.84],[20250305,126.81],[20250306,126.15],[20250307,126.35],[20250310,125.89],[20250311,125.64],[20250312,125.67],[20250313,125.5],[20250314,125.31],[20250317,125.45],[20250318,125.6],[20250319,125.78],[20250320,125.7],[20250321,126.07],[20250324,126.01],[20250325,126.01],[20250326,125.59],[20250327,125.29],[20250328,125.29],[20250331,125.03],[20250401,125.17],[20250402,125.43],[20250403,124.42],[20250404,122.36],[20250407,120.99],[20250408,121.55],[20250409,121.1],[20250410,122.02],[20250411,121.79],[20250414,122.38],[20250415,123.62],[20250416,123.34],[20250417,123.64],[20250422,123.78],[20250423,124.65],[20250424,124.3],[20250425,124.47],[20250428,124.95],[20250429,124.51],[20250430,124.62],[20250502,124.84],[20250505,124.9],[20250506,124.86],[20250507,124.98],[20250508,125.12],[20250512,125.53],[20250513,126.31],[20250514,126.04],[20250515,125.76],[20250516,125.84],[20250519,125.76],[20250520,126.74],[20250521,126.94],[20250522,126.48],[20250523,125.98],[20250527,126.89],[20250528,126.64],[20250530,127.09],[20250602,127.22],[20250603,127.32],[20250604,127.5],[20250605,127.83],[20250606,127.3],[20250610,127.67],[20250611,127.8],[20250612,128.08],[20250613,127.57],[20250616,127.95],[20250617,127.93],[20250618,127.65],[20250620,127.64],[20250624,128.1],[20250625,128.08],[20250626,127.75],[20250627,128],[20250630,128.44],[20250701,128.3],[20250702,128.35],[20250703,128.46],[20250707,128.46],[20250708,128.43]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.72],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.06],[20240103,342.7],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.16],[20240110,342.57],[20240111,342.78],[20240112,343.95],[20240113,343.95],[20240114,343.95],[20240115,344.07],[20240116,344.34],[20240117,343.46],[20240118,343.4],[20240119,343.31],[20240120,343.31],[20240121,343.31],[20240122,343.88],[20240123,344.16],[20240124,343.94],[20240125,344.52],[20240126,345.33],[20240127,345.33],[20240128,345.33],[20240129,346.52],[20240130,346.29],[20240131,346.79],[20240201,347.46],[20240202,346.33],[20240203,346.33],[20240204,346.33],[20240205,346.74],[20240206,347],[20240207,346.73],[20240208,346.73],[20240209,346.46],[20240210,346.46],[20240211,346.46],[20240212,346.7],[20240213,345.82],[20240214,346.78],[20240215,346.8],[20240216,346.37],[20240217,346.37],[20240218,346.37],[20240219,346.39],[20240220,346.2],[20240221,346.09],[20240222,345.89],[20240223,346.48],[20240224,346.48],[20240225,346.48],[20240226,346.36],[20240227,346.11],[20240228,346.61],[20240229,346.48],[20240301,347.01],[20240302,347.01],[20240303,347.01],[20240304,346.83],[20240305,347.1],[20240306,347.08],[20240307,347.41],[20240308,347.61],[20240309,347.61],[20240310,347.61],[20240311,347.82],[20240312,347.9],[20240313,347.73],[20240314,347.57],[20240315,347.62],[20240316,347.62],[20240317,347.62],[20240318,347.55],[20240319,348.23],[20240320,348.51],[20240321,348.05],[20240322,349.28],[20240323,349.28],[20240324,349.28],[20240325,349.17],[20240326,348.79],[20240327,349.49],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.69],[20240405,348.74],[20240406,348.74],[20240407,348.74],[20240408,348.71],[20240409,348.63],[20240410,348.16],[20240411,348.97],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.05],[20240419,348.48],[20240420,348.48],[20240421,348.48],[20240422,348.94],[20240423,349.05],[20240424,348.7],[20240425,347.68],[20240426,347.99],[20240427,347.99],[20240428,347.99],[20240429,348.58],[20240430,348.43],[20240501,348.46],[20240502,349.34],[20240503,349.73],[20240504,349.73],[20240505,349.73],[20240506,349.89],[20240507,350.5],[20240508,350.7],[20240509,350.79],[20240510,350.31],[20240511,350.31],[20240512,350.31],[20240513,350.16],[20240514,350.21],[20240515,350.61],[20240516,350.64],[20240517,350.67],[20240518,350.67],[20240519,350.67],[20240520,350.6],[20240521,350.68],[20240522,350.86],[20240523,350.29],[20240524,350.15],[20240525,350.15],[20240526,350.15],[20240527,350.23],[20240528,349.79],[20240529,349.41],[20240530,350.07],[20240531,349.95],[20240601,349.95],[20240602,349.95],[20240603,350.84],[20240604,351.21],[20240605,351.52],[20240606,351.74],[20240607,350.86],[20240608,350.86],[20240609,350.86],[20240610,352.21],[20240611,352.69],[20240612,352.96],[20240613,353.22],[20240614,354.52],[20240615,354.52],[20240616,354.52],[20240617,353.73],[20240618,354.09],[20240619,354.1],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.61],[20240626,354.6],[20240627,354.4],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.31],[20240702,353.48],[20240703,353.65],[20240704,353.65],[20240705,353.71],[20240706,353.71],[20240707,353.71],[20240708,354.14],[20240709,354.41],[20240710,354.43],[20240711,354.76],[20240712,354.78],[20240713,354.78],[20240714,354.78],[20240715,354.7],[20240716,355.1],[20240717,354.83],[20240718,354.83],[20240719,354.98],[20240720,354.98],[20240721,354.98],[20240722,355.08],[20240723,355.69],[20240724,355.92],[20240725,355.9],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.01],[20240731,357.63],[20240801,358.81],[20240802,358.35],[20240803,358.35],[20240804,358.35],[20240805,356.16],[20240806,356.32],[20240807,356.39],[20240808,356.43],[20240809,356.91],[20240810,356.91],[20240811,356.91],[20240812,357.09],[20240813,357.46],[20240814,356.78],[20240815,356.83],[20240816,357.48],[20240817,357.48],[20240818,357.48],[20240819,357.27],[20240820,357.02],[20240821,357.02],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.28],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.57],[20240831,358.57],[20240901,358.57],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.13],[20240910,360.49],[20240911,360.28],[20240912,360.56],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.55],[20240919,360.59],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.25],[20240924,361.3],[20240925,360.43],[20240926,360.95],[20240927,361.33],[20240928,361.33],[20240929,361.33],[20240930,360.97],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.57],[20241005,362.57],[20241006,362.57],[20241007,362.55],[20241008,362.35],[20241009,362.62],[20241010,362.91],[20241011,362.95],[20241012,362.95],[20241013,362.95],[20241014,363.24],[20241015,364.13],[20241016,364.6],[20241017,365.07],[20241018,365.42],[20241019,365.42],[20241020,365.42],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.24],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.84],[20241105,362.92],[20241106,365.69],[20241107,365.04],[20241108,365.97],[20241109,365.97],[20241110,365.97],[20241111,367.47],[20241112,368.08],[20241113,367.66],[20241114,368.93],[20241115,368.06],[20241116,368.06],[20241117,368.06],[20241118,368.4],[20241119,368.31],[20241120,368.54],[20241121,369.23],[20241122,370.95],[20241123,370.95],[20241124,370.95],[20241125,370.37],[20241126,370.18],[20241127,370.21],[20241128,370.26],[20241129,370.42],[20241130,370.42],[20241201,370.42],[20241202,371.57],[20241203,371.68],[20241204,372.26],[20241205,371.85],[20241206,371.7],[20241207,371.7],[20241208,371.7],[20241209,372.09],[20241210,372.76],[20241211,373.09],[20241212,373.03],[20241213,371.98],[20241214,371.98],[20241215,371.98],[20241216,372.08],[20241217,371.84],[20241218,371.5],[20241219,371.95],[20241220,371.92],[20241221,371.92],[20241222,371.92],[20241223,371.8],[20241224,371.82],[20241225,371.82],[20241226,371.82],[20241227,371.12],[20241228,371.12],[20241229,371.12],[20241230,371.17],[20241231,372.11],[20250101,372.11],[20250102,373.29],[20250103,373.72],[20250104,373.72],[20250105,373.72],[20250106,372.01],[20250107,372.19],[20250108,373.17],[20250109,372.79],[20250110,372.11],[20250111,372.11],[20250112,372.11],[20250113,372.9],[20250114,372.15],[20250115,372.53],[20250116,373.63],[20250117,373.66],[20250118,373.66],[20250119,373.66],[20250120,373.54],[20250121,373.26],[20250122,372.33],[20250123,372.74],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.6],[20250128,373.29],[20250129,373.87],[20250130,374.21],[20250131,374.67],[20250201,374.67],[20250202,374.67],[20250203,376.24],[20250204,375.79],[20250205,375.46],[20250206,376.51],[20250207,376.19],[20250208,376.19],[20250209,376.19],[20250210,377.1],[20250211,376.79],[20250212,375.56],[20250213,375.83],[20250214,375.37],[20250215,375.37],[20250216,375.37],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.94],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.36],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.39],[20250301,378.39],[20250302,378.39],[20250303,377.59],[20250304,376.24],[20250305,373.34],[20250306,371.04],[20250307,370.17],[20250308,370.17],[20250309,370.17],[20250310,370.43],[20250311,368.8],[20250312,368.81],[20250313,369.22],[20250314,368.28],[20250315,368.28],[20250316,368.28],[20250317,368.4],[20250318,368.38],[20250319,369.06],[20250320,370.56],[20250321,370.54],[20250322,370.54],[20250323,370.54],[20250324,370.55],[20250325,370.59],[20250326,370.83],[20250327,370.5],[20250328,370.37],[20250329,370.37],[20250330,370.37],[20250331,369.92],[20250401,370.53],[20250402,370.49],[20250403,365.92],[20250404,364.75],[20250405,364.75],[20250406,364.75],[20250407,362.33],[20250408,362.46],[20250409,359.66],[20250410,360.5],[20250411,356.56],[20250412,356.56],[20250413,356.56],[20250414,357.27],[20250415,359.2],[20250416,359.24],[20250417,359.86],[20250418,359.87],[20250419,359.87],[20250420,359.87],[20250421,359.86],[20250422,358.59],[20250423,360.61],[20250424,361.76],[20250425,362.62],[20250426,362.62],[20250427,362.62],[20250428,363.1],[20250429,363.21],[20250430,363.02],[20250501,362.99],[20250502,363.18],[20250503,363.18],[20250504,363.18],[20250505,363.13],[20250506,363.39],[20250507,363.33],[20250508,364.35],[20250509,364.61],[20250510,364.61],[20250511,364.61],[20250512,367.37],[20250513,367.82],[20250514,366.48],[20250515,366.74],[20250516,367.13],[20250517,367.13],[20250518,367.13],[20250519,366.21],[20250520,366.76],[20250521,365.29],[20250522,365.3],[20250523,365.5],[20250524,365.5],[20250525,365.5],[20250526,365.24],[20250527,365.6],[20250528,366.18],[20250529,366.55],[20250530,366.71],[20250531,366.71],[20250601,366.71],[20250602,365.85],[20250603,366.36],[20250604,366.9],[20250605,366.56],[20250606,366.46],[20250607,366.46],[20250608,366.46],[20250609,366.5],[20250610,366.76],[20250611,367.05],[20250612,365.37],[20250613,365.99],[20250614,365.99],[20250615,365.99],[20250616,365.26],[20250617,365.42],[20250618,366.16],[20250619,366.25],[20250620,366.05],[20250621,366.05],[20250622,366.05],[20250623,366.45],[20250624,365.97],[20250625,366.25],[20250626,365.39],[20250627,365.36],[20250628,365.36],[20250629,365.36],[20250630,365.53],[20250701,364.82],[20250702,365.34],[20250703,365.16],[20250704,365.33],[20250705,365.33],[20250706,365.33],[20250707,365.85],[20250708,365.61],[20250709,365.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.106,10€ |
| 2022 | 963,28€ |
| 2023 | 1.035,44€ |
| 2024 | 1.148,22€ |
| 2025 | 1.222,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 5,66% |
| 6 M | 2,69% |
| lfd. Jahr | 2,71% |
| 1 Jahr | 6,50% |
| 3 Jahre | 27,02% |
| 5 Jahre | 22,36% |
| 10 Jahre | 28,47% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 28,43% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Comcast UK Cable Partners Ltd | 2,27% |
| Cirsa Finance International Sarl | 2,06% |
| Fibercop SpA | 2,00% |
| COMMUNITY HEALTH SYSTEMS INC | 1,78% |
| Holdco SASU | 1,76% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 10.6097 | 6.779400 |
| 07.2021 - 07.2022 | -12.9122 | -6.758100 |
| 07.2022 - 07.2023 | 7.492 | 0.687600 |
| 07.2023 - 07.2024 | 10.8913 | 9.104100 |
| 07.2024 - 07.2025 | 6.5044 | 3.238800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,07% | 5,72% | 6,66% | 7,29% |
| Sharpe Ratio | 1,40 | 1,05 | 0,44 | 0,27 |
| Tracking Error | 2,89% | 3,33% | 4,28% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 1,02 | 1,13 | 1,08 |
| Treynor Ratio | 8,10 | 5,90 | 2,56 | 1,84 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Comcast UK Cable Partners Ltd | 2,27% |
| Cirsa Finance International Sarl | 2,06% |
| Fibercop SpA | 2,00% |
| COMMUNITY HEALTH SYSTEMS INC | 1,78% |
| Holdco SASU | 1,76% |
| Zegona Finance PLC | 1,69% |
| Pinnacle Bidco PLC | 1,49% |
| INEOS Styrolution Group GmbH | 1,43% |
| VZ Vendor Financing BV | 1,35% |
| VALEANT PHARMACEUTICALS INTERNATIONAL INC | 1,31% |
Länderverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Renten | 93,11% |
| Geldmarkt/Kasse | 6,89% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 210,76 Mio. EUR |