Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CC
ISIN: LU1057799097
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (28. 03. 2024)
115,64 €
-0,53 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield ATH EUR"},"ts":[[20190326,110.93],[20190327,110.98],[20190328,111.01],[20190329,111.18],[20190401,111.33],[20190402,111.42],[20190403,111.59],[20190404,111.55],[20190405,111.67],[20190408,111.7],[20190409,111.74],[20190410,111.83],[20190411,111.91],[20190412,112.01],[20190415,112.11],[20190416,112.2],[20190417,112.21],[20190418,112.22],[20190423,112.34],[20190424,112.37],[20190425,112.26],[20190426,112.23],[20190429,112.24],[20190430,112.3],[20190502,112.55],[20190503,112.13],[20190506,112.12],[20190507,111.86],[20190508,111.66],[20190510,111.36],[20190513,111.05],[20190514,111.11],[20190515,111.11],[20190516,110.85],[20190517,110.73],[20190520,111.15],[20190521,111.17],[20190522,111.15],[20190523,110.86],[20190524,111.22],[20190528,110.87],[20190529,110.66],[20190531,110.27],[20190603,110.2],[20190604,110.01],[20190605,110.5],[20190606,110.57],[20190607,110.77],[20190611,110.71],[20190612,111.04],[20190613,111.21],[20190614,111.11],[20190617,111.09],[20190618,111.48],[20190619,111.74],[20190620,112.19],[20190621,112.11],[20190624,112.15],[20190625,111.98],[20190626,111.9],[20190627,111.94],[20190628,112.07],[20190701,112.25],[20190702,112.34],[20190703,112.43],[20190705,112.39],[20190708,112.31],[20190709,112.17],[20190710,112.21],[20190711,112.23],[20190712,112.18],[20190715,112.2],[20190716,112.17],[20190717,112.08],[20190718,111.95],[20190719,112.39],[20190722,112],[20190723,112.03],[20190724,111.67],[20190725,112.23],[20190726,112.29],[20190729,112.28],[20190730,112.09],[20190731,112.14],[20190801,112.16],[20190802,111.93],[20190805,111.56],[20190806,111.72],[20190807,111.32],[20190808,112],[20190809,111.98],[20190812,111.96],[20190813,111.98],[20190814,111.79],[20190816,111.78],[20190819,111.87],[20190820,111.98],[20190821,112.63],[20190822,112.38],[20190823,112.45],[20190826,112.54],[20190827,112.67],[20190828,112.65],[20190829,112.78],[20190830,112.81],[20190903,112.83],[20190904,112.92],[20190905,112.93],[20190906,112.97],[20190909,113.01],[20190910,112.96],[20190911,112.94],[20190912,112.66],[20190913,113.07],[20190916,113.12],[20190917,113.17],[20190918,113.64],[20190919,113.2],[20190920,113.25],[20190923,113.23],[20190924,113.3],[20190925,113.1],[20190926,113.04],[20190927,113.03],[20190930,113.01],[20191001,113],[20191002,112.67],[20191003,112.44],[20191004,112.3],[20191007,112.21],[20191008,111.58],[20191009,112.06],[20191010,112.13],[20191011,112.31],[20191015,112.53],[20191016,112.62],[20191017,112.75],[20191018,112.7],[20191021,112.7],[20191022,112.75],[20191023,112.76],[20191024,112.72],[20191025,112.71],[20191028,113.13],[20191029,112.73],[20191030,112.7],[20191031,112.7],[20191104,112.77],[20191105,112.83],[20191106,112.88],[20191107,112.92],[20191108,112.83],[20191112,112.94],[20191113,112.93],[20191114,113.27],[20191115,112.9],[20191118,112.92],[20191119,112.93],[20191120,112.88],[20191121,112.81],[20191122,112.84],[20191125,112.95],[20191126,113.14],[20191127,113.24],[20191129,113.37],[20191202,113.45],[20191203,113.44],[20191204,113.54],[20191205,113.63],[20191206,113.74],[20191209,113.85],[20191210,113.91],[20191211,114],[20191212,114.03],[20191213,114.3],[20191216,114.43],[20191217,114.9],[20191218,114.68],[20191219,114.69],[20191220,114.73],[20191223,114.76],[20191227,114.79],[20191230,114.78],[20191231,114.76],[20200102,114.93],[20200103,114.95],[20200106,114.91],[20200107,114.89],[20200108,114.8],[20200109,114.47],[20200110,114.98],[20200113,115.05],[20200114,115.1],[20200115,115.17],[20200116,115.64],[20200117,115.3],[20200121,114.79],[20200122,115.19],[20200123,115.02],[20200124,114.93],[20200127,113.91],[20200128,114.12],[20200129,114.22],[20200130,114.42],[20200131,114.41],[20200203,114.73],[20200204,114.51],[20200205,114.71],[20200206,114.82],[20200207,114.78],[20200210,114.35],[20200211,114.86],[20200212,115.36],[20200213,114.92],[20200214,115.48],[20200218,115.47],[20200219,115.17],[20200220,115.34],[20200221,115.62],[20200224,114.56],[20200225,114.34],[20200226,113.44],[20200227,112.87],[20200228,111.22],[20200302,111.82],[20200303,112.44],[20200304,112.19],[20200305,111.46],[20200306,109.92],[20200309,104.86],[20200310,105.01],[20200311,104.31],[20200312,100.11],[20200313,98.02],[20200316,94.58],[20200317,93.24],[20200318,89.96],[20200319,88.35],[20200320,88.17],[20200323,89.99],[20200324,87.13],[20200325,88.78],[20200326,94.12],[20200327,91.26],[20200330,91.18],[20200331,95.62],[20200401,91.63],[20200402,95.12],[20200403,91.08],[20200406,94.99],[20200407,92.46],[20200408,92.86],[20200409,98.72],[20200414,96.87],[20200415,100.55],[20200416,100.79],[20200417,101.18],[20200420,97.19],[20200421,100.37],[20200422,96.36],[20200423,100.61],[20200424,96.46],[20200427,99.97],[20200428,97.2],[20200429,100.19],[20200430,100.49],[20200504,99.91],[20200505,97.63],[20200506,99.66],[20200507,99.82],[20200508,98.01],[20200511,98.88],[20200512,99.4],[20200513,99.23],[20200514,98.83],[20200515,98.85],[20200518,99.22],[20200519,100.39],[20200520,100.25],[20200522,101.35],[20200526,100.51],[20200527,102.44],[20200528,102.75],[20200529,102.45],[20200602,103.22],[20200603,103.4],[20200604,104.14],[20200605,104.95],[20200608,105.22],[20200609,104.29],[20200611,103.52],[20200612,103.57],[20200615,103.38],[20200616,105.05],[20200617,105.1],[20200618,103.81],[20200619,104.26],[20200622,104.2],[20200624,103.89],[20200625,104.02],[20200626,103.39],[20200629,103.14],[20200630,103.17],[20200701,103.52],[20200702,103.84],[20200706,104.34],[20200707,104.29],[20200708,104.19],[20200709,104.17],[20200710,104.07],[20200713,104.24],[20200714,104.16],[20200715,104.48],[20200716,104.62],[20200717,104.74],[20200720,104.99],[20200721,105.95],[20200722,105.62],[20200723,106.36],[20200724,105.35],[20200727,105.91],[20200728,105.83],[20200729,105.96],[20200730,105.85],[20200731,105.95],[20200803,106.07],[20200804,106.11],[20200805,105.88],[20200806,106.5],[20200807,106.59],[20200810,106.64],[20200811,106.81],[20200812,106.86],[20200813,106.75],[20200814,106.57],[20200817,106.49],[20200818,106.57],[20200819,106.06],[20200820,105.97],[20200821,106.52],[20200824,106.67],[20200825,106.85],[20200826,106.9],[20200827,106.94],[20200828,107.03],[20200831,107.04],[20200901,107.21],[20200902,107.35],[20200903,106.9],[20200904,107.27],[20200908,107.09],[20200909,107.16],[20200910,107.16],[20200911,107.08],[20200914,107.12],[20200915,107.13],[20200916,107.25],[20200917,107.14],[20200918,107.11],[20200921,106.39],[20200922,106.05],[20200923,106],[20200924,105.45],[20200925,105.18],[20200928,104.87],[20200929,105.13],[20200930,105.81],[20201001,106.04],[20201002,106.16],[20201005,106.36],[20201006,106.58],[20201007,106.61],[20201008,106.79],[20201009,106.83],[20201013,106.98],[20201014,106.97],[20201015,106.61],[20201016,106.76],[20201019,106.87],[20201020,106.91],[20201021,107],[20201022,107.06],[20201023,106.59],[20201026,106.88],[20201027,106.8],[20201028,106.1],[20201029,105.97],[20201030,105.89],[20201102,106.05],[20201103,106.61],[20201104,107.05],[20201105,107.76],[20201106,107.76],[20201109,108.42],[20201110,108.4],[20201112,109.33],[20201113,108.84],[20201116,109.24],[20201117,109.33],[20201118,109.46],[20201119,109.45],[20201120,109.52],[20201123,109.8],[20201124,110.2],[20201125,110.29],[20201127,109.88],[20201130,110.52],[20201201,110.72],[20201202,110.84],[20201203,111.08],[20201204,111.32],[20201207,111.36],[20201208,111.3],[20201209,111.32],[20201210,111.27],[20201211,111.12],[20201214,111.2],[20201215,111.23],[20201216,111.28],[20201217,111.45],[20201218,111.48],[20201221,111.21],[20201222,111.25],[20201223,111.34],[20201228,111.49],[20201229,111.52],[20201230,111.58],[20201231,111.6],[20210104,111.72],[20210105,112.43],[20210106,111.76],[20210107,111.08],[20210108,111.9],[20210111,111.81],[20210112,111.04],[20210113,111.87],[20210114,111.97],[20210115,112.67],[20210119,112.05],[20210120,112.18],[20210121,112.29],[20210122,112.2],[20210125,111.35],[20210126,111.34],[20210127,112.64],[20210128,111.08],[20210129,111.91],[20210201,112.77],[20210202,111.48],[20210203,112.42],[20210204,112.49],[20210205,112.59],[20210208,112.65],[20210209,111.92],[20210210,112.71],[20210211,112.74],[20210212,112.74],[20210216,112.86],[20210217,112.81],[20210218,112.06],[20210219,112.82],[20210222,112.77],[20210223,112.81],[20210224,112.82],[20210225,112.69],[20210226,113.09],[20210301,112.59],[20210302,112.65],[20210303,113.38],[20210304,111.76],[20210305,112.32],[20210308,112.2],[20210309,112.23],[20210310,112.25],[20210311,112.61],[20210312,112.56],[20210315,112.57],[20210316,112.62],[20210317,113.31],[20210318,112.42],[20210319,112.35],[20210322,112.44],[20210323,112.48],[20210324,112.53],[20210325,112.57],[20210326,113.36],[20210329,112.64],[20210330,112.62],[20210331,112.69],[20210401,112.87],[20210406,113.08],[20210407,113.18],[20210408,113.23],[20210409,113.22],[20210412,113.25],[20210413,113.2],[20210414,113.94],[20210415,113.34],[20210416,113.36],[20210419,113.36],[20210420,113.17],[20210421,113.84],[20210422,113.21],[20210423,113.97],[20210426,113.3],[20210427,113.32],[20210428,113.32],[20210429,113.41],[20210430,113.42],[20210503,113.45],[20210504,113.44],[20210505,113.47],[20210506,113.39],[20210507,113.52],[20210510,113.54],[20210511,113.36],[20210512,113.26],[20210514,113.31],[20210517,113.36],[20210518,113.39],[20210519,113.26],[20210520,113.32],[20210521,113.37],[20210525,114.26],[20210526,113.62],[20210527,113.69],[20210528,113.76],[20210531,113.74],[20210601,113.96],[20210602,114.11],[20210603,114.12],[20210604,114.17],[20210607,114.22],[20210608,114.28],[20210609,115.11],[20210610,114.41],[20210611,114.47],[20210614,115.26],[20210615,114.53],[20210616,114.47],[20210617,114.34],[20210618,114.27],[20210621,115.02],[20210622,114.26],[20210624,113.59],[20210625,114.37],[20210628,114.38],[20210629,113.63],[20210630,114.34],[20210701,114.35],[20210702,114.38],[20210706,114.42],[20210707,114.05],[20210708,114.34],[20210709,114.79],[20210712,114.44],[20210713,114.41],[20210714,114.41],[20210715,114.39],[20210716,114.34],[20210719,114.06],[20210720,114.42],[20210721,113.83],[20210722,114.33],[20210723,114.36],[20210726,114],[20210727,114.35],[20210728,114.74],[20210729,114.86],[20210730,114.86],[20210802,114.51],[20210803,114.55],[20210804,114.95],[20210805,114.64],[20210806,115.05],[20210809,114.65],[20210810,114.64],[20210811,114.62],[20210812,114.64],[20210813,115.07],[20210816,114.68],[20210817,114.65],[20210818,114.64],[20210819,114.54],[20210820,114.15],[20210823,114.64],[20210824,115.09],[20210825,114.73],[20210826,114.72],[20210827,115.15],[20210830,114.78],[20210831,114.89],[20210901,114.96],[20210902,114.62],[20210903,115.04],[20210907,115.05],[20210908,115.04],[20210909,115.08],[20210910,115.1],[20210913,115.15],[20210914,115.21],[20210915,115.3],[20210916,115.35],[20210917,115.31],[20210920,115.07],[20210921,114.74],[20210922,114.87],[20210923,114.91],[20210924,115.17],[20210927,115.55],[20210928,115.24],[20210929,115.24],[20210930,114.75],[20211001,115.04],[20211004,114.63],[20211005,114.5],[20211006,113.8],[20211007,114.61],[20211008,114.49],[20211012,113.58],[20211013,113.68],[20211014,114.03],[20211015,114.16],[20211018,114.14],[20211019,114.61],[20211020,114.23],[20211021,114.48],[20211022,114.39],[20211025,113.98],[20211026,114.42],[20211027,113.7],[20211028,114.09],[20211029,114.35],[20211102,113.96],[20211103,114.31],[20211104,114.46],[20211105,114.23],[20211108,114.33],[20211109,114.34],[20211110,114.27],[20211112,114.66],[20211115,114.28],[20211116,114.25],[20211117,114.22],[20211118,114.26],[20211119,114.18],[20211122,114.15],[20211123,113.58],[20211124,113.45],[20211126,112.67],[20211129,113.16],[20211130,112.95],[20211201,113.52],[20211202,113.24],[20211203,113.32],[20211206,113.43],[20211207,113.88],[20211208,113.94],[20211209,114.35],[20211210,113.99],[20211213,114.08],[20211214,114.37],[20211215,114.05],[20211216,114.15],[20211217,114.48],[20211220,113.96],[20211221,114.1],[20211222,114.22],[20211223,114.29],[20211227,114.71],[20211228,114.35],[20211229,114.38],[20211230,114.77],[20211231,114.39],[20220103,114.31],[20220104,114.46],[20220105,114.47],[20220106,114.33],[20220107,114.27],[20220110,114.1],[20220111,114.23],[20220112,114.32],[20220113,114.29],[20220114,114.51],[20220118,114.21],[20220119,113.8],[20220120,113.81],[20220121,113.59],[20220124,113.16],[20220125,113],[20220126,113.21],[20220127,112.86],[20220128,112.44],[20220131,112.19],[20220201,112.48],[20220202,112.73],[20220203,112.2],[20220204,111.31],[20220207,110.79],[20220208,111.09],[20220209,111.55],[20220210,111.28],[20220211,110.88],[20220214,110.32],[20220215,110.61],[20220216,110.85],[20220217,110.45],[20220218,110.66],[20220222,110.25],[20220223,110.35],[20220224,109.53],[20220225,110.24],[20220228,110.05],[20220301,110.08],[20220302,110.04],[20220303,109.98],[20220304,109.46],[20220307,108.45],[20220308,108.22],[20220309,108.67],[20220310,107.9],[20220311,108.43],[20220314,108.12],[20220315,107.91],[20220316,108.49],[20220317,108.47],[20220318,109.25],[20220321,109.46],[20220322,109.51],[20220323,109.54],[20220324,109.49],[20220325,109.46],[20220328,109.48],[20220329,110.07],[20220330,110.19],[20220331,110.88],[20220401,110.29],[20220404,111.08],[20220405,109.77],[20220406,109.98],[20220407,109.81],[20220408,109.65],[20220411,109.33],[20220412,109.15],[20220413,109.01],[20220414,108.98],[20220419,108.7],[20220420,108.78],[20220421,108.82],[20220422,108.57],[20220425,108.2],[20220426,107.95],[20220427,107.71],[20220428,107.18],[20220429,106.43],[20220502,106.61],[20220503,106.85],[20220504,106.2],[20220505,105.9],[20220506,104.86],[20220510,104.27],[20220511,104.74],[20220512,104.54],[20220513,104.38],[20220516,104.66],[20220517,105.18],[20220518,104.55],[20220519,104.07],[20220520,104.11],[20220523,104.22],[20220524,104.41],[20220525,104.38],[20220527,105.77],[20220531,105.81],[20220601,105.51],[20220602,105.46],[20220603,105.38],[20220607,105.16],[20220608,104.99],[20220609,104.14],[20220610,103.48],[20220613,101.33],[20220614,101.12],[20220615,101.62],[20220616,100.68],[20220617,100.67],[20220621,100.55],[20220622,101.1],[20220624,100.7],[20220627,100.97],[20220628,99.87],[20220629,99.44],[20220630,98.17],[20220701,98.19],[20220705,98.57],[20220706,98.56],[20220707,99.49],[20220708,99.43],[20220711,99.93],[20220712,99.57],[20220713,99.04],[20220714,99.21],[20220715,99.05],[20220718,99.83],[20220719,100.45],[20220720,101.8],[20220721,101.64],[20220722,102.09],[20220725,102.46],[20220726,102.55],[20220727,102.33],[20220728,102.73],[20220729,102.79],[20220801,103.55],[20220802,103.43],[20220803,103.57],[20220804,103.84],[20220805,104.28],[20220808,104.09],[20220809,103.89],[20220810,104.29],[20220811,104.63],[20220812,104.77],[20220816,104.66],[20220817,104.09],[20220818,103.88],[20220819,103.33],[20220822,102.53],[20220823,102.41],[20220824,102.49],[20220825,102.81],[20220826,102.55],[20220829,102.25],[20220830,101.73],[20220831,101.18],[20220901,100.51],[20220902,100.87],[20220906,100.17],[20220907,101.01],[20220908,101.47],[20220909,102.02],[20220912,102.45],[20220913,101.68],[20220914,101.3],[20220915,101],[20220916,100.38],[20220919,100.41],[20220920,100.15],[20220921,100.05],[20220922,99.6],[20220923,98.86],[20220926,97.94],[20220927,97.75],[20220928,97.06],[20220929,96.62],[20220930,97.31],[20221003,97.12],[20221004,98.53],[20221005,98.89],[20221006,98.8],[20221007,98.24],[20221011,97.34],[20221012,97.14],[20221013,97.11],[20221014,96.88],[20221017,97.91],[20221018,98.43],[20221019,98.23],[20221020,97.94],[20221021,97.81],[20221024,98.12],[20221025,98.62],[20221026,99.42],[20221027,99.35],[20221028,99.77],[20221031,99.83],[20221102,100],[20221103,99.24],[20221104,99.65],[20221107,100.14],[20221108,100.35],[20221109,100.02],[20221110,101.26],[20221114,102.2],[20221115,102.45],[20221116,102.25],[20221117,101.87],[20221118,102.05],[20221121,102.09],[20221122,102.5],[20221123,103.05],[20221125,103.4],[20221128,103.07],[20221129,103.09],[20221130,103.37],[20221201,103.91],[20221202,103.93],[20221205,103.79],[20221206,103.54],[20221207,103.42],[20221208,103.47],[20221209,103.55],[20221212,103.64],[20221213,104.21],[20221214,104.29],[20221215,103.91],[20221216,103.18],[20221219,103],[20221220,102.73],[20221221,102.59],[20221222,102.52],[20221227,103],[20221228,102.71],[20221229,102.75],[20221230,102.76],[20230103,103.2],[20230104,103.82],[20230105,103.76],[20230106,104.71],[20230109,104.88],[20230110,104.39],[20230111,105.44],[20230112,105.58],[20230113,105.5],[20230117,105.58],[20230118,106.27],[20230119,105.5],[20230120,105.84],[20230123,106.03],[20230124,106.05],[20230125,106.02],[20230126,106.23],[20230127,106.17],[20230130,106.26],[20230131,106.02],[20230201,106.32],[20230202,107.3],[20230203,107.22],[20230206,106.84],[20230207,106.4],[20230208,106.76],[20230209,106.71],[20230210,106.21],[20230213,106.22],[20230214,106.15],[20230215,106.07],[20230216,106.36],[20230217,105.75],[20230221,105.11],[20230222,105.01],[20230223,105.5],[20230224,105.28],[20230227,105.51],[20230228,105.71],[20230301,105.22],[20230302,104.97],[20230303,105.38],[20230306,106.18],[20230307,105.64],[20230308,105.43],[20230309,105.26],[20230310,104.78],[20230313,104.15],[20230314,104.38],[20230315,103.69],[20230316,103.96],[20230317,103.7],[20230320,103.33],[20230321,104.35],[20230322,104.55],[20230323,104.46],[20230324,104.12],[20230327,104.3],[20230328,104.36],[20230329,104.8],[20230330,105.27],[20230331,105.19],[20230403,105.81],[20230404,105.29],[20230405,105],[20230406,105.52],[20230411,105.74],[20230412,105.93],[20230413,106.24],[20230414,106.33],[20230417,106.23],[20230418,105.85],[20230419,106.15],[20230420,106.07],[20230421,106.14],[20230424,106.13],[20230425,105.61],[20230426,105.9],[20230427,106.55],[20230428,106.32],[20230502,106.22],[20230503,106.21],[20230504,106],[20230505,106.23],[20230508,105.79],[20230510,106.27],[20230511,106.26],[20230512,106.57],[20230515,105.95],[20230516,105.85],[20230517,106.16],[20230519,106.01],[20230522,106.13],[20230523,105.71],[20230524,105.32],[20230525,105.65],[20230526,105.7],[20230530,106.39],[20230531,106.33],[20230601,106.13],[20230602,106.49],[20230605,106.31],[20230606,107.17],[20230607,107],[20230608,107.11],[20230609,107.14],[20230612,106.96],[20230613,107.1],[20230614,107.54],[20230615,107.43],[20230616,107.56],[20230620,107.31],[20230621,106.66],[20230622,106.49],[20230626,106.31],[20230627,107],[20230628,106.57],[20230629,106.29],[20230630,107.17],[20230703,107.37],[20230705,106.87],[20230706,106.77],[20230707,106.5],[20230710,106.18],[20230711,106.39],[20230712,107.25],[20230713,107.62],[20230714,107.52],[20230717,107.19],[20230718,107.41],[20230719,107.9],[20230720,107.81],[20230721,107.89],[20230724,107.97],[20230725,107.98],[20230726,107.97],[20230727,107.71],[20230728,108.1],[20230731,108.24],[20230801,108.16],[20230802,107.97],[20230803,107.48],[20230804,108.23],[20230807,108.02],[20230808,108.31],[20230809,108.08],[20230810,108.19],[20230811,108.11],[20230814,107.81],[20230816,107.93],[20230817,107.64],[20230818,107.57],[20230821,107.56],[20230822,107.67],[20230823,107.95],[20230824,107.95],[20230825,107.98],[20230828,108.14],[20230829,108.45],[20230830,108.27],[20230831,108.59],[20230901,108.64],[20230905,108.37],[20230906,108.57],[20230907,108.7],[20230908,108.72],[20230911,108.87],[20230912,108.85],[20230913,108.9],[20230914,109.07],[20230915,109.55],[20230918,109.18],[20230919,109.06],[20230920,109.05],[20230921,108.68],[20230922,108.68],[20230925,108.51],[20230926,108.25],[20230927,108.16],[20230928,108.38],[20230929,108.29],[20231002,108.12],[20231003,107.49],[20231004,107.2],[20231005,106.84],[20231006,106.69],[20231010,107.92],[20231011,107.81],[20231012,107.78],[20231013,107.63],[20231016,107.51],[20231017,107.33],[20231018,107.05],[20231019,106.68],[20231020,106.53],[20231023,106.68],[20231024,107.14],[20231025,107.43],[20231026,106.98],[20231027,107],[20231030,107.11],[20231031,107.13],[20231102,108.52],[20231103,108.98],[20231106,109],[20231107,108.94],[20231108,109.07],[20231109,109.1],[20231113,109.37],[20231114,109.71],[20231115,109.53],[20231116,109.76],[20231117,109.81],[20231120,109.98],[20231121,110.39],[20231122,110.58],[20231124,110.15],[20231127,110.28],[20231128,110.73],[20231129,111.63],[20231130,111.45],[20231201,111.67],[20231204,111.77],[20231205,111.91],[20231206,112.07],[20231207,112.5],[20231208,112.49],[20231211,112.22],[20231212,112.04],[20231213,112.72],[20231214,114.05],[20231215,113.77],[20231218,114.18],[20231219,114.66],[20231220,114.79],[20231221,114.89],[20231222,114.95],[20231227,114.9],[20231228,114.96],[20231229,114.83],[20240102,114.32],[20240103,114.11],[20240104,114],[20240105,113.85],[20240108,114.06],[20240109,114.57],[20240110,114.31],[20240111,115.14],[20240112,114.56],[20240116,114.63],[20240117,114.27],[20240118,114.1],[20240119,114.18],[20240122,114.82],[20240123,115.19],[20240124,115.41],[20240125,115.21],[20240126,115.35],[20240129,115.38],[20240130,115.06],[20240131,115.24],[20240201,115.6],[20240202,115.29],[20240205,115.09],[20240206,115.16],[20240207,115.22],[20240208,115.23],[20240209,115.69],[20240212,115.11],[20240213,114.8],[20240214,115.28],[20240215,115.46],[20240216,115.51],[20240220,115.92],[20240221,115.56],[20240222,116.08],[20240223,115.89],[20240226,116.24],[20240227,115.78],[20240228,115.78],[20240229,116.07],[20240301,115.86],[20240304,115.97],[20240305,115.96],[20240306,116.01],[20240307,116.18],[20240308,116.32],[20240311,116.39],[20240312,116.16],[20240313,116.85],[20240314,116.14],[20240315,116.73],[20240318,116.48],[20240319,116.81],[20240320,116.68],[20240321,116.22],[20240322,116],[20240325,116.31],[20240326,116.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,315.27],[20190328,315.66],[20190329,315.75],[20190330,315.75],[20190331,315.75],[20190401,316.21],[20190402,316.79],[20190403,316.58],[20190404,316.94],[20190405,316.8],[20190406,316.8],[20190407,316.8],[20190408,316.71],[20190409,316.39],[20190410,316.6],[20190411,316.92],[20190412,316.26],[20190413,316.26],[20190414,316.26],[20190415,316.51],[20190416,316.63],[20190417,316.73],[20190418,317.48],[20190419,317.48],[20190420,317.48],[20190421,317.48],[20190422,317.48],[20190423,317.6],[20190424,318.27],[20190425,319.16],[20190426,319.11],[20190427,319.11],[20190428,319.11],[20190429,319.04],[20190430,318.28],[20190501,318.29],[20190502,318.38],[20190503,319.18],[20190504,319.18],[20190505,319.18],[20190506,318.78],[20190507,318.54],[20190508,318.01],[20190509,317.81],[20190510,317.08],[20190511,317.08],[20190512,317.08],[20190513,316.59],[20190514,316.69],[20190515,317.36],[20190516,317.26],[20190517,317.71],[20190518,317.71],[20190519,317.71],[20190520,317.79],[20190521,317.96],[20190522,317.81],[20190523,317.99],[20190524,317.65],[20190525,317.65],[20190526,317.65],[20190527,317.59],[20190528,317.68],[20190529,317.91],[20190530,318.09],[20190531,317.83],[20190601,317.83],[20190602,317.83],[20190603,317.45],[20190604,316.92],[20190605,317.25],[20190606,317.39],[20190607,317.63],[20190608,317.63],[20190609,317.63],[20190610,317.58],[20190611,317.72],[20190612,317.79],[20190613,318.42],[20190614,318.72],[20190615,318.72],[20190616,318.72],[20190617,319.16],[20190618,320.42],[20190619,320.86],[20190620,320.61],[20190621,320.7],[20190622,320.7],[20190623,320.7],[20190624,320.81],[20190625,320.69],[20190626,320.57],[20190627,320.68],[20190628,321.04],[20190629,321.04],[20190630,321.05],[20190701,321.66],[20190702,322.01],[20190703,322.42],[20190704,322.63],[20190705,322.62],[20190706,322.62],[20190707,322.62],[20190708,322.4],[20190709,322.11],[20190710,322.03],[20190711,322.08],[20190712,322],[20190713,322],[20190714,322],[20190715,322.16],[20190716,322.18],[20190717,322.11],[20190718,321.96],[20190719,322.03],[20190720,322.03],[20190721,322.03],[20190722,322.19],[20190723,324.36],[20190724,325.31],[20190725,325.56],[20190726,325.65],[20190727,325.65],[20190728,325.65],[20190729,325.74],[20190730,325.49],[20190731,325.56],[20190801,325.64],[20190802,325.34],[20190803,325.34],[20190804,325.34],[20190805,323.7],[20190806,323.4],[20190807,323.15],[20190808,323.63],[20190809,323.66],[20190810,323.66],[20190811,323.66],[20190812,323.51],[20190813,322.72],[20190814,322.84],[20190815,323.05],[20190816,324.66],[20190817,324.66],[20190818,324.66],[20190819,324.25],[20190820,324.87],[20190821,324.92],[20190822,325.5],[20190823,325.92],[20190824,325.92],[20190825,325.92],[20190826,325.53],[20190827,325.71],[20190828,326.09],[20190829,326.33],[20190830,326.9],[20190831,326.9],[20190901,326.9],[20190902,327.49],[20190903,328.22],[20190904,327.43],[20190905,327.17],[20190906,327.58],[20190907,327.58],[20190908,327.58],[20190909,327.69],[20190910,327.33],[20190911,327.71],[20190912,328.65],[20190913,326.67],[20190914,326.67],[20190915,326.67],[20190916,327.81],[20190917,327.81],[20190918,327.5],[20190919,327.44],[20190920,328.25],[20190921,328.25],[20190922,328.25],[20190923,329.04],[20190924,328.83],[20190925,328.7],[20190926,329.22],[20190927,329.25],[20190928,329.25],[20190929,329.25],[20190930,330.01],[20191001,329.74],[20191002,329.1],[20191003,328.66],[20191004,328.46],[20191005,328.46],[20191006,328.46],[20191007,328.22],[20191008,328.04],[20191009,328.03],[20191010,327.26],[20191011,327.63],[20191012,327.63],[20191013,327.63],[20191014,327.83],[20191015,328.59],[20191016,328.53],[20191017,327.42],[20191018,327.17],[20191019,327.17],[20191020,327.17],[20191021,327.04],[20191022,327.73],[20191023,327.91],[20191024,328.01],[20191025,328.3],[20191026,328.3],[20191027,328.3],[20191028,328.57],[20191029,328.43],[20191030,328.3],[20191031,327.84],[20191101,328.07],[20191102,328.07],[20191103,328.07],[20191104,328.2],[20191105,328.87],[20191106,329.14],[20191107,329.27],[20191108,329.73],[20191109,329.73],[20191110,329.73],[20191111,329.67],[20191112,330.05],[20191113,330.11],[20191114,330.35],[20191115,329.87],[20191116,329.87],[20191117,329.87],[20191118,329.58],[20191119,329.26],[20191120,329.39],[20191121,328.87],[20191122,329.33],[20191123,329.33],[20191124,329.33],[20191125,330.44],[20191126,330.56],[20191127,330.92],[20191128,331.05],[20191129,331.44],[20191130,331.44],[20191201,331.44],[20191202,330.72],[20191203,330.01],[20191204,330.12],[20191205,330.07],[20191206,330.32],[20191207,330.32],[20191208,330.32],[20191209,330.89],[20191210,331.06],[20191211,331.28],[20191212,330.65],[20191213,330.89],[20191214,330.89],[20191215,330.89],[20191216,331.76],[20191217,331.52],[20191218,332.4],[20191219,332.5],[20191220,332.93],[20191221,332.93],[20191222,332.93],[20191223,333.24],[20191224,333.28],[20191225,333.28],[20191226,333.27],[20191227,332.69],[20191228,332.69],[20191229,332.69],[20191230,332.22],[20191231,331.73],[20200101,331.73],[20200102,332.55],[20200103,333.47],[20200104,333.47],[20200105,333.47],[20200106,332.87],[20200107,333.33],[20200108,334.25],[20200109,334.47],[20200110,335.07],[20200111,335.07],[20200112,335.07],[20200113,334.68],[20200114,335.06],[20200115,334.82],[20200116,334.78],[20200117,335.91],[20200118,335.91],[20200119,335.91],[20200120,336.22],[20200121,335.96],[20200122,336.49],[20200123,336.43],[20200124,337.27],[20200125,337.27],[20200126,337.27],[20200127,336.81],[20200128,337.12],[20200129,337.44],[20200130,336.99],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.42],[20200204,336.84],[20200205,337.63],[20200206,338.21],[20200207,338.88],[20200208,338.88],[20200209,338.88],[20200210,339.21],[20200211,340.34],[20200212,340.58],[20200213,341.45],[20200214,342.03],[20200215,342.03],[20200216,342.03],[20200217,342.25],[20200218,342.67],[20200219,342.96],[20200220,343.17],[20200221,343.08],[20200222,343.08],[20200223,343.08],[20200224,341.91],[20200225,341.05],[20200226,339.67],[20200227,336.75],[20200228,334.53],[20200229,334.53],[20200301,334.53],[20200302,332.02],[20200303,333.19],[20200304,333.98],[20200305,332.83],[20200306,328.97],[20200307,328.97],[20200308,328.97],[20200309,321.16],[20200310,319.81],[20200311,318.18],[20200312,312.53],[20200313,310.71],[20200314,310.71],[20200315,310.71],[20200316,303.34],[20200317,300.32],[20200318,293.33],[20200319,288.99],[20200320,289.57],[20200321,289.57],[20200322,289.57],[20200323,285.16],[20200324,284.76],[20200325,288.64],[20200326,291.13],[20200327,294.3],[20200328,294.3],[20200329,294.3],[20200330,294.19],[20200331,296.49],[20200401,296.41],[20200402,296.83],[20200403,297.48],[20200404,297.48],[20200405,297.48],[20200406,297.98],[20200407,298.59],[20200408,299.91],[20200409,303.82],[20200410,303.87],[20200411,303.87],[20200412,303.87],[20200413,303.91],[20200414,307.7],[20200415,308.81],[20200416,309.02],[20200417,309.89],[20200418,309.89],[20200419,309.89],[20200420,309.78],[20200421,308.19],[20200422,307.34],[20200423,309.41],[20200424,308.68],[20200425,308.68],[20200426,308.68],[20200427,308.35],[20200428,308.35],[20200429,309.4],[20200430,309.77],[20200501,309.7],[20200502,309.7],[20200503,309.7],[20200504,308.32],[20200505,309.85],[20200506,310.6],[20200507,311.04],[20200508,310.88],[20200509,310.88],[20200510,310.88],[20200511,311.33],[20200512,311.31],[20200513,311.01],[20200514,311.23],[20200515,310.81],[20200516,310.81],[20200517,310.81],[20200518,311.38],[20200519,310.83],[20200520,312.19],[20200521,312.21],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.8],[20200527,316.03],[20200528,316.4],[20200529,315.21],[20200530,315.21],[20200531,315.21],[20200601,315.4],[20200602,316.66],[20200603,317.98],[20200604,318.34],[20200605,319.32],[20200606,319.32],[20200607,319.32],[20200608,321.69],[20200609,321.38],[20200610,319.94],[20200611,318.65],[20200612,318.71],[20200613,318.71],[20200614,318.71],[20200615,318.93],[20200616,320.23],[20200617,321.6],[20200618,321.23],[20200619,321.38],[20200620,321.38],[20200621,321.38],[20200622,321.28],[20200623,320.66],[20200624,320.05],[20200625,320.63],[20200626,320.17],[20200627,320.17],[20200628,320.17],[20200629,318.81],[20200630,320.03],[20200701,320.52],[20200702,320.29],[20200703,320.91],[20200704,320.91],[20200705,320.91],[20200706,320.8],[20200707,321.48],[20200708,321.48],[20200709,320.79],[20200710,321.32],[20200711,321.32],[20200712,321.32],[20200713,320.84],[20200714,320.06],[20200715,319.76],[20200716,320.41],[20200717,320.56],[20200718,320.56],[20200719,320.56],[20200720,321.17],[20200721,322.34],[20200722,321.02],[20200723,321.64],[20200724,321.1],[20200725,321.1],[20200726,321.1],[20200727,319.25],[20200728,319.85],[20200729,319.99],[20200730,319.81],[20200731,318.87],[20200801,318.87],[20200802,318.87],[20200803,320.18],[20200804,320.33],[20200805,319.82],[20200806,320.31],[20200807,320.7],[20200808,320.7],[20200809,320.7],[20200810,321.63],[20200811,321.95],[20200812,322.07],[20200813,321.34],[20200814,321.26],[20200815,321.26],[20200816,321.26],[20200817,320.7],[20200818,320.08],[20200819,319.82],[20200820,320.85],[20200821,322.06],[20200822,322.06],[20200823,322.06],[20200824,321.46],[20200825,322.05],[20200826,322.47],[20200827,322.39],[20200828,321.18],[20200829,321.18],[20200830,321.18],[20200831,321.1],[20200901,320.92],[20200902,323.09],[20200903,323.75],[20200904,322.92],[20200905,322.92],[20200906,322.92],[20200907,322.97],[20200908,323.08],[20200909,323.11],[20200910,322.19],[20200911,321.93],[20200912,321.93],[20200913,321.93],[20200914,321.89],[20200915,321.79],[20200916,322.49],[20200917,323.17],[20200918,322.72],[20200919,322.72],[20200920,322.72],[20200921,322.12],[20200922,322.07],[20200923,322.24],[20200924,321.85],[20200925,321.31],[20200926,321.31],[20200927,321.31],[20200928,321.3],[20200929,321.08],[20200930,321.23],[20201001,321.41],[20201002,321.76],[20201003,321.76],[20201004,321.76],[20201005,321.76],[20201006,321.84],[20201007,322.34],[20201008,323.01],[20201009,323.01],[20201010,323.01],[20201011,323.01],[20201012,323.31],[20201013,323.84],[20201014,324.19],[20201015,324.19],[20201016,323.73],[20201017,323.73],[20201018,323.73],[20201019,323.44],[20201020,322.99],[20201021,322.59],[20201022,323.15],[20201023,322.71],[20201024,322.71],[20201025,322.71],[20201026,322.97],[20201027,322.77],[20201028,323.04],[20201029,322.81],[20201030,322.64],[20201031,322.64],[20201101,322.64],[20201102,323.3],[20201103,323.54],[20201104,324.51],[20201105,324.48],[20201106,324.7],[20201107,324.7],[20201108,324.7],[20201109,326.41],[20201110,327.8],[20201111,328.31],[20201112,327.92],[20201113,327.69],[20201114,327.69],[20201115,327.69],[20201116,328.31],[20201117,328.07],[20201118,328.76],[20201119,329.33],[20201120,329.25],[20201121,329.25],[20201122,329.25],[20201123,329.51],[20201124,330.62],[20201125,330.65],[20201126,330.63],[20201127,330.49],[20201128,330.49],[20201129,330.49],[20201130,329.93],[20201201,330.44],[20201202,329.4],[20201203,328.89],[20201204,329.25],[20201205,329.25],[20201206,329.25],[20201207,329.85],[20201208,330.21],[20201209,330.61],[20201210,330.37],[20201211,330.01],[20201212,330.01],[20201213,330.01],[20201214,330.07],[20201215,330.34],[20201216,330.25],[20201217,329.88],[20201218,329.65],[20201219,329.65],[20201220,329.65],[20201221,330.13],[20201222,329.43],[20201223,330.49],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.3],[20201229,329.89],[20201230,329.9],[20201231,330.35],[20210101,330.35],[20210102,330.35],[20210103,330.35],[20210104,330.37],[20210105,330.61],[20210106,329.73],[20210107,330.59],[20210108,331.12],[20210109,331.12],[20210110,331.12],[20210111,331.87],[20210112,331.7],[20210113,331.86],[20210114,332.71],[20210115,332.93],[20210116,332.93],[20210117,332.93],[20210118,333.29],[20210119,332.96],[20210120,333.78],[20210121,333.36],[20210122,333],[20210123,333],[20210124,333],[20210125,333.12],[20210126,333.12],[20210127,333.19],[20210128,333.11],[20210129,332.73],[20210130,332.73],[20210131,332.73],[20210201,333.65],[20210202,334.61],[20210203,335.37],[20210204,335.95],[20210205,336.48],[20210206,336.48],[20210207,336.48],[20210208,336.15],[20210209,335.26],[20210210,335.27],[20210211,335.16],[20210212,335.59],[20210213,335.59],[20210214,335.59],[20210215,335.61],[20210216,335.39],[20210217,336.25],[20210218,335.98],[20210219,335.35],[20210220,335.35],[20210221,335.35],[20210222,334.9],[20210223,334.54],[20210224,334.52],[20210225,332.91],[20210226,333.5],[20210227,333.5],[20210228,333.5],[20210301,334.76],[20210302,335.31],[20210303,334.94],[20210304,334.65],[20210305,335.32],[20210306,335.32],[20210307,335.32],[20210308,335.77],[20210309,335.35],[20210310,335.64],[20210311,335.48],[20210312,335.85],[20210313,335.85],[20210314,335.85],[20210315,336.01],[20210316,336.18],[20210317,336.26],[20210318,335.82],[20210319,335.98],[20210320,335.98],[20210321,335.98],[20210322,335.61],[20210323,336.16],[20210324,337.03],[20210325,337.43],[20210326,337.74],[20210327,337.74],[20210328,337.74],[20210329,337.94],[20210330,338.2],[20210331,338.76],[20210401,338.87],[20210402,338.88],[20210403,338.88],[20210404,338.88],[20210405,338.89],[20210406,338.69],[20210407,337.93],[20210408,338.26],[20210409,338.05],[20210410,338.05],[20210411,338.05],[20210412,337.94],[20210413,337.87],[20210414,337.06],[20210415,337.3],[20210416,337.52],[20210417,337.52],[20210418,337.52],[20210419,337.2],[20210420,336.61],[20210421,337.05],[20210422,336.58],[20210423,336.49],[20210424,336.49],[20210425,336.49],[20210426,336.22],[20210427,336.29],[20210428,336.41],[20210429,335.94],[20210430,336.69],[20210501,336.69],[20210502,336.69],[20210503,337.02],[20210504,337.56],[20210505,337.98],[20210506,337.29],[20210507,337.46],[20210508,337.46],[20210509,337.46],[20210510,336.48],[20210511,336.18],[20210512,336.51],[20210513,336.66],[20210514,336.34],[20210515,336.34],[20210516,336.34],[20210517,336.19],[20210518,335.39],[20210519,335.01],[20210520,335.03],[20210521,335.64],[20210522,335.64],[20210523,335.64],[20210524,335.54],[20210525,335.01],[20210526,335.7],[20210527,336.29],[20210528,337.15],[20210529,337.15],[20210530,337.15],[20210531,336.78],[20210601,336.34],[20210602,337.07],[20210603,337.17],[20210604,338.21],[20210605,338.21],[20210606,338.21],[20210607,337.99],[20210608,337.93],[20210609,338.09],[20210610,338.43],[20210611,339.39],[20210612,339.39],[20210613,339.39],[20210614,339.61],[20210615,339.46],[20210616,339.24],[20210617,341.24],[20210618,341.64],[20210619,341.64],[20210620,341.64],[20210621,341.74],[20210622,341.7],[20210623,341.39],[20210624,341.29],[20210625,341.27],[20210626,341.27],[20210627,341.27],[20210628,341.83],[20210629,342.16],[20210630,342.27],[20210701,342.33],[20210702,343.18],[20210703,343.18],[20210704,343.18],[20210705,343.03],[20210706,343.28],[20210707,343.5],[20210708,343.12],[20210709,343.06],[20210710,343.06],[20210711,343.06],[20210712,343.27],[20210713,343.44],[20210714,343.93],[20210715,344.01],[20210716,344.02],[20210717,344.02],[20210718,344.02],[20210719,343.84],[20210720,343.58],[20210721,343.75],[20210722,344.15],[20210723,344.4],[20210724,344.4],[20210725,344.4],[20210726,344.15],[20210727,343.64],[20210728,343.66],[20210729,343.01],[20210730,342.83],[20210731,342.83],[20210801,342.83],[20210802,342.91],[20210803,343.19],[20210804,343.72],[20210805,343.97],[20210806,344.49],[20210807,344.49],[20210808,344.49],[20210809,344.85],[20210810,345.36],[20210811,345.33],[20210812,345.12],[20210813,344.77],[20210814,344.77],[20210815,344.77],[20210816,344.85],[20210817,344.83],[20210818,345.39],[20210819,345.47],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.33],[20210824,345.39],[20210825,345.62],[20210826,345.14],[20210827,345.43],[20210828,345.43],[20210829,345.43],[20210830,345.29],[20210831,344.97],[20210901,345.19],[20210902,344.91],[20210903,344.64],[20210904,344.64],[20210905,344.64],[20210906,344.73],[20210907,344.75],[20210908,345.08],[20210909,345.13],[20210910,345.36],[20210911,345.36],[20210912,345.36],[20210913,346.24],[20210914,345.88],[20210915,345.84],[20210916,346.6],[20210917,346.11],[20210918,346.11],[20210919,346.11],[20210920,346.24],[20210921,345.91],[20210922,346.17],[20210923,346.55],[20210924,346.07],[20210925,346.07],[20210926,346.07],[20210927,346.11],[20210928,345.66],[20210929,345.66],[20210930,346.65],[20211001,346.48],[20211002,346.48],[20211003,346.48],[20211004,345.93],[20211005,346.03],[20211006,346.17],[20211007,345.87],[20211008,345.52],[20211009,345.52],[20211010,345.52],[20211011,344.92],[20211012,344.52],[20211013,344.39],[20211014,344.59],[20211015,345.08],[20211016,345.08],[20211017,345.08],[20211018,345.2],[20211019,344.64],[20211020,344.94],[20211021,344.71],[20211022,344.6],[20211023,344.6],[20211024,344.6],[20211025,344.75],[20211026,344.81],[20211027,344.87],[20211028,345.17],[20211029,344.35],[20211030,344.35],[20211031,344.35],[20211101,344.71],[20211102,344.29],[20211103,344.69],[20211104,344.95],[20211105,345.91],[20211106,345.91],[20211107,345.91],[20211108,345.34],[20211109,345.22],[20211110,345.39],[20211111,346.35],[20211112,346.88],[20211113,346.88],[20211114,346.88],[20211115,347.21],[20211116,348.05],[20211117,348.58],[20211118,348.22],[20211119,349.25],[20211120,349.25],[20211121,349.25],[20211122,349.01],[20211123,348.36],[20211124,348.69],[20211125,348.27],[20211126,346.01],[20211127,346.01],[20211128,346.01],[20211129,346.01],[20211130,344.68],[20211201,345.63],[20211202,345.45],[20211203,346.38],[20211204,346.38],[20211205,346.38],[20211206,346.73],[20211207,348.09],[20211208,347.69],[20211209,347.58],[20211210,348.21],[20211211,348.21],[20211212,348.21],[20211213,348.21],[20211214,347.57],[20211215,348.01],[20211216,347.15],[20211217,347.22],[20211218,347.22],[20211219,347.22],[20211220,347.6],[20211221,347.38],[20211222,347.61],[20211223,347.97],[20211224,347.96],[20211225,347.96],[20211226,347.96],[20211227,348.12],[20211228,348.06],[20211229,348.42],[20211230,348.2],[20211231,348.33],[20220101,348.33],[20220102,348.33],[20220103,348.1],[20220104,348.97],[20220105,348.26],[20220106,347.59],[20220107,347.38],[20220108,347.38],[20220109,347.38],[20220110,346.57],[20220111,346.2],[20220112,345.95],[20220113,344.61],[20220114,344.28],[20220115,344.28],[20220116,344.28],[20220117,344.2],[20220118,344.13],[20220119,344.61],[20220120,344.96],[20220121,344.67],[20220122,344.67],[20220123,344.67],[20220124,344.58],[20220125,344.66],[20220126,344.86],[20220127,345.8],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,344.77],[20220201,343.76],[20220202,343.56],[20220203,343.25],[20220204,338.91],[20220205,338.91],[20220206,338.91],[20220207,337.71],[20220208,338.09],[20220209,338.44],[20220210,338.08],[20220211,337.53],[20220212,337.53],[20220213,337.53],[20220214,337.68],[20220215,337.23],[20220216,337.06],[20220217,337.1],[20220218,337.22],[20220219,337.22],[20220220,337.22],[20220221,337.19],[20220222,336.46],[20220223,336.13],[20220224,336.27],[20220225,335.84],[20220226,335.84],[20220227,335.84],[20220228,335.52],[20220301,336.04],[20220302,336.21],[20220303,336.22],[20220304,337.1],[20220305,337.1],[20220306,337.1],[20220307,335.27],[20220308,333.92],[20220309,332.71],[20220310,331.26],[20220311,332.17],[20220312,332.17],[20220313,332.17],[20220314,331.5],[20220315,330.05],[20220316,331.11],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.46],[20220322,333.31],[20220323,333.88],[20220324,334.12],[20220325,333.73],[20220326,333.73],[20220327,333.73],[20220328,334],[20220329,333.3],[20220330,333.58],[20220331,334.46],[20220401,335.1],[20220402,335.1],[20220403,335.1],[20220404,336.34],[20220405,336.84],[20220406,336.47],[20220407,335.94],[20220408,336.22],[20220409,336.22],[20220410,336.22],[20220411,334.63],[20220412,334.63],[20220413,335.01],[20220414,334.37],[20220415,334.37],[20220416,334.37],[20220417,334.37],[20220418,334.36],[20220419,334.47],[20220420,333.95],[20220421,332.91],[20220422,333.01],[20220423,333.01],[20220424,333.01],[20220425,333.05],[20220426,333.83],[20220427,334.12],[20220428,334.93],[20220429,333.68],[20220430,333.68],[20220501,333.68],[20220502,333.1],[20220503,332.15],[20220504,332.21],[20220505,331.17],[20220506,329.32],[20220507,329.32],[20220508,329.32],[20220509,328.33],[20220510,327.16],[20220511,327.72],[20220512,329.26],[20220513,329.77],[20220514,329.77],[20220515,329.77],[20220516,329.22],[20220517,328.02],[20220518,327.64],[20220519,326.96],[20220520,326.39],[20220521,326.39],[20220522,326.39],[20220523,325.51],[20220524,324.57],[20220525,326.12],[20220526,326.31],[20220527,327.77],[20220528,327.77],[20220529,327.77],[20220530,327.9],[20220531,328.26],[20220601,328.12],[20220602,328.21],[20220603,327.68],[20220604,327.68],[20220605,327.68],[20220606,327.61],[20220607,327.5],[20220608,326.15],[20220609,325.17],[20220610,325.65],[20220611,325.65],[20220612,325.65],[20220613,322.91],[20220614,320.68],[20220615,320.96],[20220616,320.66],[20220617,319.1],[20220618,319.1],[20220619,319.1],[20220620,318.73],[20220621,317.94],[20220622,317.92],[20220623,318.01],[20220624,317.9],[20220625,317.9],[20220626,317.9],[20220627,317.11],[20220628,316.43],[20220629,315.69],[20220630,316.02],[20220701,315.6],[20220702,315.6],[20220703,315.6],[20220704,315.72],[20220705,317.48],[20220706,318.75],[20220707,319.19],[20220708,319.98],[20220709,319.98],[20220710,319.98],[20220711,321.17],[20220712,321.81],[20220713,321.33],[20220714,321.25],[20220715,320.54],[20220716,320.54],[20220717,320.54],[20220718,320.03],[20220719,318.92],[20220720,320.97],[20220721,321.68],[20220722,323.25],[20220723,323.25],[20220724,323.25],[20220725,323.85],[20220726,325.58],[20220727,325.51],[20220728,327.23],[20220729,327.77],[20220730,327.77],[20220731,327.77],[20220801,328.41],[20220802,328.71],[20220803,329.05],[20220804,329.77],[20220805,329.14],[20220806,329.14],[20220807,329.14],[20220808,329.88],[20220809,329.35],[20220810,329.41],[20220811,329.21],[20220812,330.26],[20220813,330.26],[20220814,330.26],[20220815,330.95],[20220816,332.95],[20220817,331.49],[20220818,330.73],[20220819,331.49],[20220820,331.49],[20220821,331.49],[20220822,330.77],[20220823,331.05],[20220824,331.05],[20220825,331.1],[20220826,330.64],[20220827,330.64],[20220828,330.64],[20220829,330.09],[20220830,328.12],[20220831,327.23],[20220901,325.62],[20220902,325.65],[20220903,325.65],[20220904,325.65],[20220905,326.01],[20220906,326.16],[20220907,326.68],[20220908,325.76],[20220909,326.04],[20220910,326.04],[20220911,326.04],[20220912,325.48],[20220913,324.67],[20220914,326.15],[20220915,325.67],[20220916,325.04],[20220917,325.04],[20220918,325.04],[20220919,324.28],[20220920,323.62],[20220921,324.43],[20220922,323.61],[20220923,323.66],[20220924,323.66],[20220925,323.66],[20220926,322.55],[20220927,321.43],[20220928,320.75],[20220929,317.96],[20220930,317.32],[20221001,317.32],[20221002,317.32],[20221003,317.38],[20221004,317.82],[20221005,317.65],[20221006,318.22],[20221007,318.4],[20221008,318.4],[20221009,318.4],[20221010,318.75],[20221011,317.24],[20221012,316.81],[20221013,315.77],[20221014,315.97],[20221015,315.97],[20221016,315.97],[20221017,316.07],[20221018,315.44],[20221019,315.58],[20221020,314.3],[20221021,314.51],[20221022,314.51],[20221023,314.51],[20221024,313.54],[20221025,314.17],[20221026,313.32],[20221027,314.27],[20221028,316.09],[20221029,316.09],[20221030,316.09],[20221031,316.64],[20221101,316.75],[20221102,317.34],[20221103,317.8],[20221104,316.47],[20221105,316.47],[20221106,316.47],[20221107,315.46],[20221108,315.78],[20221109,315.4],[20221110,318.56],[20221111,316.67],[20221112,316.67],[20221113,316.67],[20221114,317.16],[20221115,317.06],[20221116,317.47],[20221117,318.05],[20221118,317.5],[20221119,317.5],[20221120,317.5],[20221121,319.28],[20221122,319.66],[20221123,320.01],[20221124,320.28],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,319.69],[20221129,320.91],[20221130,321.13],[20221201,321.85],[20221202,321.63],[20221203,321.63],[20221204,321.63],[20221205,321.16],[20221206,321.82],[20221207,321.62],[20221208,321.8],[20221209,321.34],[20221210,321.34],[20221211,321.34],[20221212,321.32],[20221213,322.36],[20221214,321.67],[20221215,321.78],[20221216,320.58],[20221217,320.58],[20221218,320.58],[20221219,320.27],[20221220,319.34],[20221221,319.14],[20221222,319.11],[20221223,319.04],[20221224,319.04],[20221225,319.04],[20221226,319.04],[20221227,318.79],[20221228,318.17],[20221229,317.81],[20221230,317.5],[20221231,317.51],[20230101,317.51],[20230102,317.49],[20230103,319.97],[20230104,320.31],[20230105,320.64],[20230106,322.65],[20230107,322.65],[20230108,322.65],[20230109,321.97],[20230110,321.56],[20230111,321.91],[20230112,322.75],[20230113,322.94],[20230114,322.94],[20230115,322.94],[20230116,323.16],[20230117,323.12],[20230118,324.64],[20230119,324.76],[20230120,324.16],[20230121,324.16],[20230122,324.16],[20230123,323.54],[20230124,323.83],[20230125,323.86],[20230126,324.05],[20230127,324.59],[20230128,324.59],[20230129,324.59],[20230130,323.79],[20230131,324.61],[20230201,324.54],[20230202,325.27],[20230203,326.09],[20230204,326.09],[20230205,326.09],[20230206,326.86],[20230207,327.51],[20230208,327.2],[20230209,326.82],[20230210,326.7],[20230211,326.7],[20230212,326.7],[20230213,326.34],[20230214,325.14],[20230215,325.23],[20230216,324.86],[20230217,325.02],[20230218,325.02],[20230219,325.02],[20230220,324.79],[20230221,323.6],[20230222,323.28],[20230223,324.24],[20230224,324.61],[20230225,324.61],[20230226,324.61],[20230227,324.87],[20230228,323.94],[20230301,322.49],[20230302,322.8],[20230303,323.33],[20230304,323.33],[20230305,323.33],[20230306,323.71],[20230307,323.53],[20230308,324.42],[20230309,324.12],[20230310,323.71],[20230311,323.71],[20230312,323.71],[20230313,321.98],[20230314,321.22],[20230315,322.88],[20230316,321.59],[20230317,321.09],[20230318,321.09],[20230319,321.09],[20230320,317.75],[20230321,318.16],[20230322,318.88],[20230323,318.14],[20230324,319.3],[20230325,319.3],[20230326,319.3],[20230327,318.61],[20230328,317.4],[20230329,317.72],[20230330,318.29],[20230331,319.6],[20230401,319.6],[20230402,319.6],[20230403,320.83],[20230404,321.06],[20230405,320.45],[20230406,320.71],[20230407,320.7],[20230408,320.7],[20230409,320.7],[20230410,320.69],[20230411,320.51],[20230412,320.48],[20230413,319.77],[20230414,319.17],[20230415,319.17],[20230416,319.17],[20230417,319.96],[20230418,320.1],[20230419,320.18],[20230420,319.88],[20230421,319.33],[20230422,319.33],[20230423,319.33],[20230424,319.1],[20230425,319.18],[20230426,318.77],[20230427,318.54],[20230428,319.75],[20230429,319.75],[20230430,319.75],[20230501,319.69],[20230502,319.87],[20230503,319.13],[20230504,318.73],[20230505,319.4],[20230506,319.4],[20230507,319.4],[20230508,319.13],[20230509,319.35],[20230510,320.11],[20230511,320.74],[20230512,321.04],[20230513,321.04],[20230514,321.04],[20230515,320.97],[20230516,320.57],[20230517,320.96],[20230518,320.92],[20230519,320.8],[20230520,320.8],[20230521,320.8],[20230522,320.8],[20230523,321.13],[20230524,320.6],[20230525,320.71],[20230526,320.42],[20230527,320.42],[20230528,320.42],[20230529,320.51],[20230530,321.54],[20230531,322.62],[20230601,322.86],[20230602,322.52],[20230603,322.52],[20230604,322.52],[20230605,323.41],[20230606,323.99],[20230607,323.71],[20230608,323.49],[20230609,323.41],[20230610,323.41],[20230611,323.41],[20230612,323.91],[20230613,323.6],[20230614,323.57],[20230615,323.46],[20230616,321.94],[20230617,321.94],[20230618,321.94],[20230619,322.19],[20230620,322.16],[20230621,321.93],[20230622,320.7],[20230623,321.28],[20230624,321.28],[20230625,321.28],[20230626,321.76],[20230627,321.09],[20230628,321.36],[20230629,321.11],[20230630,322.19],[20230701,322.19],[20230702,322.19],[20230703,321.99],[20230704,322.12],[20230705,322.11],[20230706,320.78],[20230707,320.45],[20230708,320.45],[20230709,320.45],[20230710,319.78],[20230711,320.06],[20230712,320.92],[20230713,320.64],[20230714,320.38],[20230715,320.38],[20230716,320.38],[20230717,320.08],[20230718,320.14],[20230719,320.87],[20230720,320.78],[20230721,321.56],[20230722,321.56],[20230723,321.56],[20230724,322.17],[20230725,322.63],[20230726,322.78],[20230727,322.18],[20230728,323.72],[20230729,323.72],[20230730,323.72],[20230731,323.88],[20230801,324.18],[20230802,323.48],[20230803,323.23],[20230804,323.5],[20230805,323.5],[20230806,323.5],[20230807,323.38],[20230808,324.11],[20230809,323.97],[20230810,323.35],[20230811,323],[20230812,323],[20230813,323],[20230814,323.57],[20230815,323.39],[20230816,322.99],[20230817,322.57],[20230818,322.76],[20230819,322.76],[20230820,322.76],[20230821,321.87],[20230822,322.23],[20230823,324.1],[20230824,323.94],[20230825,324.22],[20230826,324.22],[20230827,324.22],[20230828,324.34],[20230829,325.03],[20230830,324.43],[20230831,324.99],[20230901,325.31],[20230902,325.31],[20230903,325.31],[20230904,325.51],[20230905,326.21],[20230906,325.63],[20230907,326.15],[20230908,326.57],[20230909,326.57],[20230910,326.57],[20230911,326.37],[20230912,326.48],[20230913,326.27],[20230914,326.71],[20230915,327.63],[20230916,327.63],[20230917,327.63],[20230918,327.34],[20230919,326.51],[20230920,326.68],[20230921,326.62],[20230922,326.4],[20230923,326.4],[20230924,326.4],[20230925,326.17],[20230926,325.95],[20230927,326.39],[20230928,325.77],[20230929,325.56],[20230930,325.56],[20231001,325.56],[20231002,325.81],[20231003,325.36],[20231004,324.26],[20231005,323.97],[20231006,323.15],[20231007,323.15],[20231008,323.15],[20231009,323.67],[20231010,324.21],[20231011,324.81],[20231012,324.46],[20231013,325.51],[20231014,325.51],[20231015,325.51],[20231016,325.03],[20231017,323.66],[20231018,323.01],[20231019,322.21],[20231020,321.77],[20231021,321.77],[20231022,321.77],[20231023,321.78],[20231024,322.29],[20231025,322.79],[20231026,323.25],[20231027,323.46],[20231028,323.46],[20231029,323.46],[20231030,322.89],[20231031,322.9],[20231101,323.66],[20231102,324.93],[20231103,325.99],[20231104,325.99],[20231105,325.99],[20231106,325.68],[20231107,326.37],[20231108,326.77],[20231109,326.22],[20231110,326.03],[20231111,326.03],[20231112,326.03],[20231113,326.23],[20231114,326.98],[20231115,325.99],[20231116,326.5],[20231117,326.48],[20231118,326.48],[20231119,326.48],[20231120,326.06],[20231121,326.13],[20231122,327.08],[20231123,327.16],[20231124,326.93],[20231125,326.93],[20231126,326.93],[20231127,327.09],[20231128,327.69],[20231129,328.66],[20231130,329.76],[20231201,331.36],[20231202,331.36],[20231203,331.36],[20231204,332.11],[20231205,333.34],[20231206,334.54],[20231207,334.9],[20231208,334.54],[20231209,334.54],[20231210,334.54],[20231211,334.63],[20231212,334.31],[20231213,335.43],[20231214,336.6],[20231215,337.06],[20231216,337.06],[20231217,337.06],[20231218,337.47],[20231219,337.28],[20231220,338.04],[20231221,337.85],[20231222,337.6],[20231223,337.6],[20231224,337.44],[20231225,337.44],[20231226,337.44],[20231227,337.63],[20231228,337.37],[20231229,338.12],[20231230,338.12],[20231231,338.13],[20240101,338.13],[20240102,338.78],[20240103,338.42],[20240104,337.56],[20240105,337.42],[20240106,337.42],[20240107,337.42],[20240108,337.42],[20240109,337.82],[20240110,338.22],[20240111,338.4],[20240112,339.57],[20240113,339.57],[20240114,339.57],[20240115,339.68],[20240116,340.01],[20240117,339.08],[20240118,339.01],[20240119,338.93],[20240120,338.93],[20240121,338.93],[20240122,339.5],[20240123,339.8],[20240124,339.56],[20240125,340.15],[20240126,341],[20240127,341],[20240128,341],[20240129,342.23],[20240130,341.98],[20240131,342.47],[20240201,343.13],[20240202,341.99],[20240203,341.99],[20240204,341.99],[20240205,342.42],[20240206,342.67],[20240207,342.41],[20240208,342.4],[20240209,342.12],[20240210,342.12],[20240211,342.12],[20240212,342.36],[20240213,341.53],[20240214,342.46],[20240215,342.48],[20240216,342.05],[20240217,342.05],[20240218,342.05],[20240219,342.08],[20240220,341.88],[20240221,341.77],[20240222,341.53],[20240223,342.13],[20240224,342.13],[20240225,342.13],[20240226,342.01],[20240227,341.75],[20240228,342.24],[20240229,342.1],[20240301,342.62],[20240302,342.62],[20240303,342.62],[20240304,342.44],[20240305,342.71],[20240306,342.69],[20240307,343.02],[20240308,343.24],[20240309,343.24],[20240310,343.24],[20240311,343.43],[20240312,343.49],[20240313,343.32],[20240314,343.17],[20240315,343.21],[20240316,343.21],[20240317,343.21],[20240318,343.02],[20240319,343.69],[20240320,343.98],[20240321,343.51],[20240322,344.77],[20240323,344.77],[20240324,344.77],[20240325,344.64],[20240326,344.27],[20240327,344.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 822,31€ |
2021 | 990,41€ |
2022 | 963,04€ |
2023 | 917,65€ |
2024 | 1.017,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,12% |
3 M | 0,64% |
6 M | 6,92% |
lfd. Jahr | 0,71% |
1 Jahr | 10,87% |
3 Jahre | 2,01% |
5 Jahre | 4,20% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,50% |
Wertentwicklung seit Auflage | 15,64% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.769 | -6.649800 |
03.2020 - 03.2021 | 20.442 | 16.011500 |
03.2021 - 03.2022 | -2.7627 | -1.095900 |
03.2022 - 03.2023 | -4.7141 | -4.531700 |
03.2023 - 03.2024 | 10.8725 | 8.266100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,00% | 7,86% | 9,62% | k.A. |
Sharpe Ratio | 1,27 | 0,00 | 0,07 | k.A. |
Tracking Error | 2,97% | 4,76% | 4,67% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,22 | 1,19 | k.A. |
Treynor Ratio | 6,09 | -0,01 | 0,56 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 97,33% |
Geldmarkt/Kasse | 2,67% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 141,13 Mio. EUR |