Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CC
ISIN: LU1057799097
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 09. 2024)
119,79 €
-0,09 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057799097","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield ATH EUR","currency":"EUR"},"ts":[[20190917,113.17],[20190918,113.64],[20190919,113.2],[20190920,113.25],[20190923,113.23],[20190924,113.3],[20190925,113.1],[20190926,113.04],[20190927,113.03],[20190930,113.01],[20191001,113],[20191002,112.67],[20191003,112.44],[20191004,112.3],[20191007,112.21],[20191008,111.58],[20191009,112.06],[20191010,112.13],[20191011,112.31],[20191015,112.53],[20191016,112.62],[20191017,112.75],[20191018,112.7],[20191021,112.7],[20191022,112.75],[20191023,112.76],[20191024,112.72],[20191025,112.71],[20191028,113.13],[20191029,112.73],[20191030,112.7],[20191031,112.7],[20191104,112.77],[20191105,112.83],[20191106,112.88],[20191107,112.92],[20191108,112.83],[20191112,112.94],[20191113,112.93],[20191114,113.27],[20191115,112.9],[20191118,112.92],[20191119,112.93],[20191120,112.88],[20191121,112.81],[20191122,112.84],[20191125,112.95],[20191126,113.14],[20191127,113.24],[20191129,113.37],[20191202,113.45],[20191203,113.44],[20191204,113.54],[20191205,113.63],[20191206,113.74],[20191209,113.85],[20191210,113.91],[20191211,114],[20191212,114.03],[20191213,114.3],[20191216,114.43],[20191217,114.9],[20191218,114.68],[20191219,114.69],[20191220,114.73],[20191223,114.76],[20191227,114.79],[20191230,114.78],[20191231,114.76],[20200102,114.93],[20200103,114.95],[20200106,114.91],[20200107,114.89],[20200108,114.8],[20200109,114.47],[20200110,114.98],[20200113,115.05],[20200114,115.1],[20200115,115.17],[20200116,115.64],[20200117,115.3],[20200121,114.79],[20200122,115.19],[20200123,115.02],[20200124,114.93],[20200127,113.91],[20200128,114.12],[20200129,114.22],[20200130,114.42],[20200131,114.41],[20200203,114.73],[20200204,114.51],[20200205,114.71],[20200206,114.82],[20200207,114.78],[20200210,114.35],[20200211,114.86],[20200212,115.36],[20200213,114.92],[20200214,115.48],[20200218,115.47],[20200219,115.17],[20200220,115.34],[20200221,115.62],[20200224,114.56],[20200225,114.34],[20200226,113.44],[20200227,112.87],[20200228,111.22],[20200302,111.82],[20200303,112.44],[20200304,112.19],[20200305,111.46],[20200306,109.92],[20200309,104.86],[20200310,105.01],[20200311,104.31],[20200312,100.11],[20200313,98.02],[20200316,94.58],[20200317,93.24],[20200318,89.96],[20200319,88.35],[20200320,88.17],[20200323,89.99],[20200324,87.13],[20200325,88.78],[20200326,94.12],[20200327,91.26],[20200330,91.18],[20200331,95.62],[20200401,91.63],[20200402,95.12],[20200403,91.08],[20200406,94.99],[20200407,92.46],[20200408,92.86],[20200409,98.72],[20200414,96.87],[20200415,100.55],[20200416,100.79],[20200417,101.18],[20200420,97.19],[20200421,100.37],[20200422,96.36],[20200423,100.61],[20200424,96.46],[20200427,99.97],[20200428,97.2],[20200429,100.19],[20200430,100.49],[20200504,99.91],[20200505,97.63],[20200506,99.66],[20200507,99.82],[20200508,98.01],[20200511,98.88],[20200512,99.4],[20200513,99.23],[20200514,98.83],[20200515,98.85],[20200518,99.22],[20200519,100.39],[20200520,100.25],[20200522,101.35],[20200526,100.51],[20200527,102.44],[20200528,102.75],[20200529,102.45],[20200602,103.22],[20200603,103.4],[20200604,104.14],[20200605,104.95],[20200608,105.22],[20200609,104.29],[20200611,103.52],[20200612,103.57],[20200615,103.38],[20200616,105.05],[20200617,105.1],[20200618,103.81],[20200619,104.26],[20200622,104.2],[20200624,103.89],[20200625,104.02],[20200626,103.39],[20200629,103.14],[20200630,103.17],[20200701,103.52],[20200702,103.84],[20200706,104.34],[20200707,104.29],[20200708,104.19],[20200709,104.17],[20200710,104.07],[20200713,104.24],[20200714,104.16],[20200715,104.48],[20200716,104.62],[20200717,104.74],[20200720,104.99],[20200721,105.95],[20200722,105.62],[20200723,106.36],[20200724,105.35],[20200727,105.91],[20200728,105.83],[20200729,105.96],[20200730,105.85],[20200731,105.95],[20200803,106.07],[20200804,106.11],[20200805,105.88],[20200806,106.5],[20200807,106.59],[20200810,106.64],[20200811,106.81],[20200812,106.86],[20200813,106.75],[20200814,106.57],[20200817,106.49],[20200818,106.57],[20200819,106.06],[20200820,105.97],[20200821,106.52],[20200824,106.67],[20200825,106.85],[20200826,106.9],[20200827,106.94],[20200828,107.03],[20200831,107.04],[20200901,107.21],[20200902,107.35],[20200903,106.9],[20200904,107.27],[20200908,107.09],[20200909,107.16],[20200910,107.16],[20200911,107.08],[20200914,107.12],[20200915,107.13],[20200916,107.25],[20200917,107.14],[20200918,107.11],[20200921,106.39],[20200922,106.05],[20200923,106],[20200924,105.45],[20200925,105.18],[20200928,104.87],[20200929,105.13],[20200930,105.81],[20201001,106.04],[20201002,106.16],[20201005,106.36],[20201006,106.58],[20201007,106.61],[20201008,106.79],[20201009,106.83],[20201013,106.98],[20201014,106.97],[20201015,106.61],[20201016,106.76],[20201019,106.87],[20201020,106.91],[20201021,107],[20201022,107.06],[20201023,106.59],[20201026,106.88],[20201027,106.8],[20201028,106.1],[20201029,105.97],[20201030,105.89],[20201102,106.05],[20201103,106.61],[20201104,107.05],[20201105,107.76],[20201106,107.76],[20201109,108.42],[20201110,108.4],[20201112,109.33],[20201113,108.84],[20201116,109.24],[20201117,109.33],[20201118,109.46],[20201119,109.45],[20201120,109.52],[20201123,109.8],[20201124,110.2],[20201125,110.29],[20201127,109.88],[20201130,110.52],[20201201,110.72],[20201202,110.84],[20201203,111.08],[20201204,111.32],[20201207,111.36],[20201208,111.3],[20201209,111.32],[20201210,111.27],[20201211,111.12],[20201214,111.2],[20201215,111.23],[20201216,111.28],[20201217,111.45],[20201218,111.48],[20201221,111.21],[20201222,111.25],[20201223,111.34],[20201228,111.49],[20201229,111.52],[20201230,111.58],[20201231,111.6],[20210104,111.72],[20210105,112.43],[20210106,111.76],[20210107,111.08],[20210108,111.9],[20210111,111.81],[20210112,111.04],[20210113,111.87],[20210114,111.97],[20210115,112.67],[20210119,112.05],[20210120,112.18],[20210121,112.29],[20210122,112.2],[20210125,111.35],[20210126,111.34],[20210127,112.64],[20210128,111.08],[20210129,111.91],[20210201,112.77],[20210202,111.48],[20210203,112.42],[20210204,112.49],[20210205,112.59],[20210208,112.65],[20210209,111.92],[20210210,112.71],[20210211,112.74],[20210212,112.74],[20210216,112.86],[20210217,112.81],[20210218,112.06],[20210219,112.82],[20210222,112.77],[20210223,112.81],[20210224,112.82],[20210225,112.69],[20210226,113.09],[20210301,112.59],[20210302,112.65],[20210303,113.38],[20210304,111.76],[20210305,112.32],[20210308,112.2],[20210309,112.23],[20210310,112.25],[20210311,112.61],[20210312,112.56],[20210315,112.57],[20210316,112.62],[20210317,113.31],[20210318,112.42],[20210319,112.35],[20210322,112.44],[20210323,112.48],[20210324,112.53],[20210325,112.57],[20210326,113.36],[20210329,112.64],[20210330,112.62],[20210331,112.69],[20210401,112.87],[20210406,113.08],[20210407,113.18],[20210408,113.23],[20210409,113.22],[20210412,113.25],[20210413,113.2],[20210414,113.94],[20210415,113.34],[20210416,113.36],[20210419,113.36],[20210420,113.17],[20210421,113.84],[20210422,113.21],[20210423,113.97],[20210426,113.3],[20210427,113.32],[20210428,113.32],[20210429,113.41],[20210430,113.42],[20210503,113.45],[20210504,113.44],[20210505,113.47],[20210506,113.39],[20210507,113.52],[20210510,113.54],[20210511,113.36],[20210512,113.26],[20210514,113.31],[20210517,113.36],[20210518,113.39],[20210519,113.26],[20210520,113.32],[20210521,113.37],[20210525,114.26],[20210526,113.62],[20210527,113.69],[20210528,113.76],[20210531,113.74],[20210601,113.96],[20210602,114.11],[20210603,114.12],[20210604,114.17],[20210607,114.22],[20210608,114.28],[20210609,115.11],[20210610,114.41],[20210611,114.47],[20210614,115.26],[20210615,114.53],[20210616,114.47],[20210617,114.34],[20210618,114.27],[20210621,115.02],[20210622,114.26],[20210624,113.59],[20210625,114.37],[20210628,114.38],[20210629,113.63],[20210630,114.34],[20210701,114.35],[20210702,114.38],[20210706,114.42],[20210707,114.05],[20210708,114.34],[20210709,114.79],[20210712,114.44],[20210713,114.41],[20210714,114.41],[20210715,114.39],[20210716,114.34],[20210719,114.06],[20210720,114.42],[20210721,113.83],[20210722,114.33],[20210723,114.36],[20210726,114],[20210727,114.35],[20210728,114.74],[20210729,114.86],[20210730,114.86],[20210802,114.51],[20210803,114.55],[20210804,114.95],[20210805,114.64],[20210806,115.05],[20210809,114.65],[20210810,114.64],[20210811,114.62],[20210812,114.64],[20210813,115.07],[20210816,114.68],[20210817,114.65],[20210818,114.64],[20210819,114.54],[20210820,114.15],[20210823,114.64],[20210824,115.09],[20210825,114.73],[20210826,114.72],[20210827,115.15],[20210830,114.78],[20210831,114.89],[20210901,114.96],[20210902,114.62],[20210903,115.04],[20210907,115.05],[20210908,115.04],[20210909,115.08],[20210910,115.1],[20210913,115.15],[20210914,115.21],[20210915,115.3],[20210916,115.35],[20210917,115.31],[20210920,115.07],[20210921,114.74],[20210922,114.87],[20210923,114.91],[20210924,115.17],[20210927,115.55],[20210928,115.24],[20210929,115.24],[20210930,114.75],[20211001,115.04],[20211004,114.63],[20211005,114.5],[20211006,113.8],[20211007,114.61],[20211008,114.49],[20211012,113.58],[20211013,113.68],[20211014,114.03],[20211015,114.16],[20211018,114.14],[20211019,114.61],[20211020,114.23],[20211021,114.48],[20211022,114.39],[20211025,113.98],[20211026,114.42],[20211027,113.7],[20211028,114.09],[20211029,114.35],[20211102,113.96],[20211103,114.31],[20211104,114.46],[20211105,114.23],[20211108,114.33],[20211109,114.34],[20211110,114.27],[20211112,114.66],[20211115,114.28],[20211116,114.25],[20211117,114.22],[20211118,114.26],[20211119,114.18],[20211122,114.15],[20211123,113.58],[20211124,113.45],[20211126,112.67],[20211129,113.16],[20211130,112.95],[20211201,113.52],[20211202,113.24],[20211203,113.32],[20211206,113.43],[20211207,113.88],[20211208,113.94],[20211209,114.35],[20211210,113.99],[20211213,114.08],[20211214,114.37],[20211215,114.05],[20211216,114.15],[20211217,114.48],[20211220,113.96],[20211221,114.1],[20211222,114.22],[20211223,114.29],[20211227,114.71],[20211228,114.35],[20211229,114.38],[20211230,114.77],[20211231,114.39],[20220103,114.31],[20220104,114.46],[20220105,114.47],[20220106,114.33],[20220107,114.27],[20220110,114.1],[20220111,114.23],[20220112,114.32],[20220113,114.29],[20220114,114.51],[20220118,114.21],[20220119,113.8],[20220120,113.81],[20220121,113.59],[20220124,113.16],[20220125,113],[20220126,113.21],[20220127,112.86],[20220128,112.44],[20220131,112.19],[20220201,112.48],[20220202,112.73],[20220203,112.2],[20220204,111.31],[20220207,110.79],[20220208,111.09],[20220209,111.55],[20220210,111.28],[20220211,110.88],[20220214,110.32],[20220215,110.61],[20220216,110.85],[20220217,110.45],[20220218,110.66],[20220222,110.25],[20220223,110.35],[20220224,109.53],[20220225,110.24],[20220228,110.05],[20220301,110.08],[20220302,110.04],[20220303,109.98],[20220304,109.46],[20220307,108.45],[20220308,108.22],[20220309,108.67],[20220310,107.9],[20220311,108.43],[20220314,108.12],[20220315,107.91],[20220316,108.49],[20220317,108.47],[20220318,109.25],[20220321,109.46],[20220322,109.51],[20220323,109.54],[20220324,109.49],[20220325,109.46],[20220328,109.48],[20220329,110.07],[20220330,110.19],[20220331,110.88],[20220401,110.29],[20220404,111.08],[20220405,109.77],[20220406,109.98],[20220407,109.81],[20220408,109.65],[20220411,109.33],[20220412,109.15],[20220413,109.01],[20220414,108.98],[20220419,108.7],[20220420,108.78],[20220421,108.82],[20220422,108.57],[20220425,108.2],[20220426,107.95],[20220427,107.71],[20220428,107.18],[20220429,106.43],[20220502,106.61],[20220503,106.85],[20220504,106.2],[20220505,105.9],[20220506,104.86],[20220510,104.27],[20220511,104.74],[20220512,104.54],[20220513,104.38],[20220516,104.66],[20220517,105.18],[20220518,104.55],[20220519,104.07],[20220520,104.11],[20220523,104.22],[20220524,104.41],[20220525,104.38],[20220527,105.77],[20220531,105.81],[20220601,105.51],[20220602,105.46],[20220603,105.38],[20220607,105.16],[20220608,104.99],[20220609,104.14],[20220610,103.48],[20220613,101.33],[20220614,101.12],[20220615,101.62],[20220616,100.68],[20220617,100.67],[20220621,100.55],[20220622,101.1],[20220624,100.7],[20220627,100.97],[20220628,99.87],[20220629,99.44],[20220630,98.17],[20220701,98.19],[20220705,98.57],[20220706,98.56],[20220707,99.49],[20220708,99.43],[20220711,99.93],[20220712,99.57],[20220713,99.04],[20220714,99.21],[20220715,99.05],[20220718,99.83],[20220719,100.45],[20220720,101.8],[20220721,101.64],[20220722,102.09],[20220725,102.46],[20220726,102.55],[20220727,102.33],[20220728,102.73],[20220729,102.79],[20220801,103.55],[20220802,103.43],[20220803,103.57],[20220804,103.84],[20220805,104.28],[20220808,104.09],[20220809,103.89],[20220810,104.29],[20220811,104.63],[20220812,104.77],[20220816,104.66],[20220817,104.09],[20220818,103.88],[20220819,103.33],[20220822,102.53],[20220823,102.41],[20220824,102.49],[20220825,102.81],[20220826,102.55],[20220829,102.25],[20220830,101.73],[20220831,101.18],[20220901,100.51],[20220902,100.87],[20220906,100.17],[20220907,101.01],[20220908,101.47],[20220909,102.02],[20220912,102.45],[20220913,101.68],[20220914,101.3],[20220915,101],[20220916,100.38],[20220919,100.41],[20220920,100.15],[20220921,100.05],[20220922,99.6],[20220923,98.86],[20220926,97.94],[20220927,97.75],[20220928,97.06],[20220929,96.62],[20220930,97.31],[20221003,97.12],[20221004,98.53],[20221005,98.89],[20221006,98.8],[20221007,98.24],[20221011,97.34],[20221012,97.14],[20221013,97.11],[20221014,96.88],[20221017,97.91],[20221018,98.43],[20221019,98.23],[20221020,97.94],[20221021,97.81],[20221024,98.12],[20221025,98.62],[20221026,99.42],[20221027,99.35],[20221028,99.77],[20221031,99.83],[20221102,100],[20221103,99.24],[20221104,99.65],[20221107,100.14],[20221108,100.35],[20221109,100.02],[20221110,101.26],[20221114,102.2],[20221115,102.45],[20221116,102.25],[20221117,101.87],[20221118,102.05],[20221121,102.09],[20221122,102.5],[20221123,103.05],[20221125,103.4],[20221128,103.07],[20221129,103.09],[20221130,103.37],[20221201,103.91],[20221202,103.93],[20221205,103.79],[20221206,103.54],[20221207,103.42],[20221208,103.47],[20221209,103.55],[20221212,103.64],[20221213,104.21],[20221214,104.29],[20221215,103.91],[20221216,103.18],[20221219,103],[20221220,102.73],[20221221,102.59],[20221222,102.52],[20221227,103],[20221228,102.71],[20221229,102.75],[20221230,102.76],[20230103,103.2],[20230104,103.82],[20230105,103.76],[20230106,104.71],[20230109,104.88],[20230110,104.39],[20230111,105.44],[20230112,105.58],[20230113,105.5],[20230117,105.58],[20230118,106.27],[20230119,105.5],[20230120,105.84],[20230123,106.03],[20230124,106.05],[20230125,106.02],[20230126,106.23],[20230127,106.17],[20230130,106.26],[20230131,106.02],[20230201,106.32],[20230202,107.3],[20230203,107.22],[20230206,106.84],[20230207,106.4],[20230208,106.76],[20230209,106.71],[20230210,106.21],[20230213,106.22],[20230214,106.15],[20230215,106.07],[20230216,106.36],[20230217,105.75],[20230221,105.11],[20230222,105.01],[20230223,105.5],[20230224,105.28],[20230227,105.51],[20230228,105.71],[20230301,105.22],[20230302,104.97],[20230303,105.38],[20230306,106.18],[20230307,105.64],[20230308,105.43],[20230309,105.26],[20230310,104.78],[20230313,104.15],[20230314,104.38],[20230315,103.69],[20230316,103.96],[20230317,103.7],[20230320,103.33],[20230321,104.35],[20230322,104.55],[20230323,104.46],[20230324,104.12],[20230327,104.3],[20230328,104.36],[20230329,104.8],[20230330,105.27],[20230331,105.19],[20230403,105.81],[20230404,105.29],[20230405,105],[20230406,105.52],[20230411,105.74],[20230412,105.93],[20230413,106.24],[20230414,106.33],[20230417,106.23],[20230418,105.85],[20230419,106.15],[20230420,106.07],[20230421,106.14],[20230424,106.13],[20230425,105.61],[20230426,105.9],[20230427,106.55],[20230428,106.32],[20230502,106.22],[20230503,106.21],[20230504,106],[20230505,106.23],[20230508,105.79],[20230510,106.27],[20230511,106.26],[20230512,106.57],[20230515,105.95],[20230516,105.85],[20230517,106.16],[20230519,106.01],[20230522,106.13],[20230523,105.71],[20230524,105.32],[20230525,105.65],[20230526,105.7],[20230530,106.39],[20230531,106.33],[20230601,106.13],[20230602,106.49],[20230605,106.31],[20230606,107.17],[20230607,107],[20230608,107.11],[20230609,107.14],[20230612,106.96],[20230613,107.1],[20230614,107.54],[20230615,107.43],[20230616,107.56],[20230620,107.31],[20230621,106.66],[20230622,106.49],[20230626,106.31],[20230627,107],[20230628,106.57],[20230629,106.29],[20230630,107.17],[20230703,107.37],[20230705,106.87],[20230706,106.77],[20230707,106.5],[20230710,106.18],[20230711,106.39],[20230712,107.25],[20230713,107.62],[20230714,107.52],[20230717,107.19],[20230718,107.41],[20230719,107.9],[20230720,107.81],[20230721,107.89],[20230724,107.97],[20230725,107.98],[20230726,107.97],[20230727,107.71],[20230728,108.1],[20230731,108.24],[20230801,108.16],[20230802,107.97],[20230803,107.48],[20230804,108.23],[20230807,108.02],[20230808,108.31],[20230809,108.08],[20230810,108.19],[20230811,108.11],[20230814,107.81],[20230816,107.93],[20230817,107.64],[20230818,107.57],[20230821,107.56],[20230822,107.67],[20230823,107.95],[20230824,107.95],[20230825,107.98],[20230828,108.14],[20230829,108.45],[20230830,108.27],[20230831,108.59],[20230901,108.64],[20230905,108.37],[20230906,108.57],[20230907,108.7],[20230908,108.72],[20230911,108.87],[20230912,108.85],[20230913,108.9],[20230914,109.07],[20230915,109.55],[20230918,109.18],[20230919,109.06],[20230920,109.05],[20230921,108.68],[20230922,108.68],[20230925,108.51],[20230926,108.25],[20230927,108.16],[20230928,108.38],[20230929,108.29],[20231002,108.12],[20231003,107.49],[20231004,107.2],[20231005,106.84],[20231006,106.69],[20231010,107.92],[20231011,107.81],[20231012,107.78],[20231013,107.63],[20231016,107.51],[20231017,107.33],[20231018,107.05],[20231019,106.68],[20231020,106.53],[20231023,106.68],[20231024,107.14],[20231025,107.43],[20231026,106.98],[20231027,107],[20231030,107.11],[20231031,107.13],[20231102,108.52],[20231103,108.98],[20231106,109],[20231107,108.94],[20231108,109.07],[20231109,109.1],[20231113,109.37],[20231114,109.71],[20231115,109.53],[20231116,109.76],[20231117,109.81],[20231120,109.98],[20231121,110.39],[20231122,110.58],[20231124,110.15],[20231127,110.28],[20231128,110.73],[20231129,111.63],[20231130,111.45],[20231201,111.67],[20231204,111.77],[20231205,111.91],[20231206,112.07],[20231207,112.5],[20231208,112.49],[20231211,112.22],[20231212,112.04],[20231213,112.72],[20231214,114.05],[20231215,113.77],[20231218,114.18],[20231219,114.66],[20231220,114.79],[20231221,114.89],[20231222,114.95],[20231227,114.9],[20231228,114.96],[20231229,114.83],[20240102,114.32],[20240103,114.11],[20240104,114],[20240105,113.85],[20240108,114.06],[20240109,114.57],[20240110,114.31],[20240111,115.14],[20240112,114.56],[20240116,114.63],[20240117,114.27],[20240118,114.1],[20240119,114.18],[20240122,114.82],[20240123,115.19],[20240124,115.41],[20240125,115.21],[20240126,115.35],[20240129,115.38],[20240130,115.06],[20240131,115.24],[20240201,115.6],[20240202,115.29],[20240205,115.09],[20240206,115.16],[20240207,115.22],[20240208,115.23],[20240209,115.69],[20240212,115.11],[20240213,114.8],[20240214,115.28],[20240215,115.46],[20240216,115.51],[20240220,115.92],[20240221,115.56],[20240222,116.08],[20240223,115.89],[20240226,116.24],[20240227,115.78],[20240228,115.78],[20240229,116.07],[20240301,115.86],[20240304,115.97],[20240305,115.96],[20240306,116.01],[20240307,116.18],[20240308,116.32],[20240311,116.39],[20240312,116.16],[20240313,116.85],[20240314,116.14],[20240315,116.73],[20240318,116.48],[20240319,116.81],[20240320,116.68],[20240321,116.22],[20240322,116],[20240325,116.31],[20240326,116.26],[20240327,115.64],[20240328,116.27],[20240402,115.96],[20240403,115.62],[20240404,116.04],[20240405,115.99],[20240408,115.8],[20240409,115.94],[20240410,115.77],[20240411,115.5],[20240412,115.43],[20240415,115.31],[20240416,114.79],[20240417,114.9],[20240418,114.68],[20240419,115.05],[20240422,115.27],[20240423,115.64],[20240424,115.57],[20240425,115.29],[20240426,115.47],[20240429,115.36],[20240430,115.57],[20240502,115.77],[20240503,115.75],[20240506,116.13],[20240507,116.54],[20240508,116.3],[20240510,116.2],[20240513,115.9],[20240514,116.08],[20240515,116.29],[20240516,116.44],[20240517,116.13],[20240521,116.5],[20240522,116.4],[20240523,116.61],[20240524,116.35],[20240528,116.73],[20240529,116.28],[20240530,116.27],[20240531,116.65],[20240603,116.83],[20240604,116.89],[20240605,116.74],[20240606,116.84],[20240607,116.79],[20240610,116.7],[20240611,116.91],[20240612,117.25],[20240613,116.99],[20240614,116.65],[20240617,116.6],[20240618,116.83],[20240620,116.63],[20240621,117.06],[20240624,116.97],[20240625,116.74],[20240626,117.2],[20240627,117.19],[20240628,116.98],[20240701,117.39],[20240702,117.13],[20240703,117.54],[20240705,117.73],[20240708,117.62],[20240709,117.64],[20240710,117.69],[20240711,117.86],[20240712,117.96],[20240715,118.04],[20240716,118.11],[20240717,118.11],[20240718,118.11],[20240719,118.05],[20240722,118.09],[20240723,118.15],[20240724,118.22],[20240725,118.12],[20240726,117.9],[20240729,118.2],[20240730,118.27],[20240731,118.47],[20240801,118.52],[20240802,118.15],[20240805,117.38],[20240806,117.74],[20240807,118.16],[20240808,117.97],[20240809,118.3],[20240812,118.39],[20240813,118.44],[20240814,118.64],[20240816,118.97],[20240819,119.1],[20240820,118.9],[20240821,119.52],[20240822,119.28],[20240823,119.41],[20240826,119.55],[20240827,119.55],[20240828,119.56],[20240829,119.64],[20240830,119.73],[20240903,119.97],[20240904,119.65],[20240905,119.98],[20240906,119.74],[20240909,119.82],[20240910,119.79],[20240911,119.9],[20240912,119.79],[20240913,119.97]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190917,327.03],[20190918,326.75],[20190919,326.72],[20190920,327.5],[20190921,327.5],[20190922,327.5],[20190923,328.27],[20190924,328.09],[20190925,327.94],[20190926,328.45],[20190927,328.49],[20190928,328.49],[20190929,328.49],[20190930,329.22],[20191001,328.96],[20191002,328.34],[20191003,327.92],[20191004,327.73],[20191005,327.73],[20191006,327.73],[20191007,327.49],[20191008,327.32],[20191009,327.31],[20191010,326.56],[20191011,326.92],[20191012,326.92],[20191013,326.92],[20191014,327.1],[20191015,327.84],[20191016,327.79],[20191017,326.73],[20191018,326.49],[20191019,326.49],[20191020,326.49],[20191021,326.37],[20191022,327.02],[20191023,327.2],[20191024,327.3],[20191025,327.6],[20191026,327.6],[20191027,327.6],[20191028,327.83],[20191029,327.7],[20191030,327.57],[20191031,327.14],[20191101,327.37],[20191102,327.37],[20191103,327.37],[20191104,327.5],[20191105,328.14],[20191106,328.42],[20191107,328.51],[20191108,328.96],[20191109,328.96],[20191110,328.96],[20191111,328.91],[20191112,329.26],[20191113,329.31],[20191114,329.55],[20191115,329.1],[20191116,329.1],[20191117,329.1],[20191118,328.82],[20191119,328.5],[20191120,328.64],[20191121,328.13],[20191122,328.56],[20191123,328.56],[20191124,328.56],[20191125,329.64],[20191126,329.77],[20191127,330.11],[20191128,330.24],[20191129,330.63],[20191130,330.63],[20191201,330.63],[20191202,329.94],[20191203,329.29],[20191204,329.41],[20191205,329.36],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.17],[20191210,330.34],[20191211,330.56],[20191212,329.96],[20191213,330.19],[20191214,330.19],[20191215,330.19],[20191216,331.03],[20191217,330.8],[20191218,331.63],[20191219,331.72],[20191220,332.13],[20191221,332.13],[20191222,332.13],[20191223,332.42],[20191224,332.46],[20191225,332.46],[20191226,332.46],[20191227,331.91],[20191228,331.91],[20191229,331.91],[20191230,331.45],[20191231,330.99],[20200101,330.99],[20200102,331.77],[20200103,332.65],[20200104,332.65],[20200105,332.65],[20200106,332.06],[20200107,332.5],[20200108,333.38],[20200109,333.59],[20200110,334.18],[20200111,334.18],[20200112,334.18],[20200113,333.8],[20200114,334.16],[20200115,333.94],[20200116,333.92],[20200117,334.98],[20200118,334.98],[20200119,334.98],[20200120,335.26],[20200121,335.05],[20200122,335.55],[20200123,335.49],[20200124,336.3],[20200125,336.3],[20200126,336.3],[20200127,335.85],[20200128,336.17],[20200129,336.48],[20200130,336.07],[20200131,335.82],[20200201,335.82],[20200202,335.82],[20200203,335.54],[20200204,335.93],[20200205,336.68],[20200206,337.25],[20200207,337.9],[20200208,337.9],[20200209,337.9],[20200210,338.23],[20200211,339.32],[20200212,339.55],[20200213,340.4],[20200214,340.96],[20200215,340.96],[20200216,340.96],[20200217,341.18],[20200218,341.59],[20200219,341.87],[20200220,342.07],[20200221,341.99],[20200222,341.99],[20200223,341.99],[20200224,340.86],[20200225,340.03],[20200226,338.69],[20200227,335.82],[20200228,333.66],[20200229,333.66],[20200301,333.66],[20200302,331.25],[20200303,332.42],[20200304,333.23],[20200305,332.13],[20200306,328.4],[20200307,328.4],[20200308,328.4],[20200309,320.81],[20200310,319.5],[20200311,317.88],[20200312,312.26],[20200313,310.56],[20200314,310.56],[20200315,310.56],[20200316,303.27],[20200317,300.36],[20200318,293.48],[20200319,289.25],[20200320,289.86],[20200321,289.86],[20200322,289.86],[20200323,285.46],[20200324,285.18],[20200325,289.12],[20200326,291.63],[20200327,294.75],[20200328,294.75],[20200329,294.75],[20200330,294.7],[20200331,297.01],[20200401,296.9],[20200402,297.3],[20200403,297.93],[20200404,297.93],[20200405,297.93],[20200406,298.46],[20200407,299.13],[20200408,300.41],[20200409,304.42],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.51],[20200414,308.2],[20200415,309.2],[20200416,309.4],[20200417,310.26],[20200418,310.26],[20200419,310.26],[20200420,310.12],[20200421,308.51],[20200422,307.71],[20200423,309.73],[20200424,309.03],[20200425,309.03],[20200426,309.03],[20200427,308.7],[20200428,308.72],[20200429,309.74],[20200430,310.1],[20200501,310.03],[20200502,310.03],[20200503,310.03],[20200504,308.68],[20200505,310.17],[20200506,310.9],[20200507,311.34],[20200508,311.2],[20200509,311.2],[20200510,311.2],[20200511,311.61],[20200512,311.59],[20200513,311.28],[20200514,311.47],[20200515,311.08],[20200516,311.08],[20200517,311.08],[20200518,311.65],[20200519,311.14],[20200520,312.47],[20200521,312.49],[20200522,314.48],[20200523,314.48],[20200524,314.48],[20200525,314.65],[20200526,315.16],[20200527,316.37],[20200528,316.74],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.8],[20200602,317.07],[20200603,318.36],[20200604,318.7],[20200605,319.76],[20200606,319.76],[20200607,319.76],[20200608,321.99],[20200609,321.68],[20200610,320.3],[20200611,318.93],[20200612,319.05],[20200613,319.05],[20200614,319.05],[20200615,319.25],[20200616,320.58],[20200617,321.88],[20200618,321.52],[20200619,321.65],[20200620,321.65],[20200621,321.65],[20200622,321.53],[20200623,320.95],[20200624,320.37],[20200625,320.92],[20200626,320.44],[20200627,320.44],[20200628,320.44],[20200629,319.12],[20200630,320.28],[20200701,320.77],[20200702,320.6],[20200703,321.17],[20200704,321.17],[20200705,321.17],[20200706,321.08],[20200707,321.73],[20200708,321.74],[20200709,321.05],[20200710,321.6],[20200711,321.6],[20200712,321.6],[20200713,321.13],[20200714,320.37],[20200715,320.1],[20200716,320.74],[20200717,320.89],[20200718,320.89],[20200719,320.89],[20200720,321.51],[20200721,322.65],[20200722,321.37],[20200723,321.97],[20200724,321.46],[20200725,321.46],[20200726,321.46],[20200727,319.68],[20200728,320.25],[20200729,320.4],[20200730,320.21],[20200731,319.31],[20200801,319.31],[20200802,319.31],[20200803,320.57],[20200804,320.71],[20200805,320.23],[20200806,320.72],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.31],[20200812,322.44],[20200813,321.73],[20200814,321.62],[20200815,321.62],[20200816,321.62],[20200817,321.06],[20200818,320.47],[20200819,320.25],[20200820,321.2],[20200821,322.39],[20200822,322.39],[20200823,322.39],[20200824,321.82],[20200825,322.4],[20200826,322.8],[20200827,322.71],[20200828,321.55],[20200829,321.55],[20200830,321.55],[20200831,321.48],[20200901,321.33],[20200902,323.46],[20200903,324.07],[20200904,323.24],[20200905,323.24],[20200906,323.24],[20200907,323.3],[20200908,323.38],[20200909,323.45],[20200910,322.58],[20200911,322.31],[20200912,322.31],[20200913,322.31],[20200914,322.28],[20200915,322.2],[20200916,322.87],[20200917,323.52],[20200918,323.09],[20200919,323.09],[20200920,323.09],[20200921,322.46],[20200922,322.41],[20200923,322.57],[20200924,322.16],[20200925,321.66],[20200926,321.66],[20200927,321.66],[20200928,321.68],[20200929,321.47],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.17],[20201006,322.27],[20201007,322.75],[20201008,323.42],[20201009,323.42],[20201010,323.42],[20201011,323.42],[20201012,323.71],[20201013,324.23],[20201014,324.57],[20201015,324.54],[20201016,324.1],[20201017,324.1],[20201018,324.1],[20201019,323.83],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.39],[20201027,323.21],[20201028,323.41],[20201029,323.18],[20201030,323.02],[20201031,323.02],[20201101,323.02],[20201102,323.66],[20201103,323.92],[20201104,324.89],[20201105,324.9],[20201106,325.12],[20201107,325.12],[20201108,325.12],[20201109,326.86],[20201110,328.17],[20201111,328.67],[20201112,328.28],[20201113,328.07],[20201114,328.07],[20201115,328.07],[20201116,328.7],[20201117,328.47],[20201118,329.15],[20201119,329.73],[20201120,329.66],[20201121,329.66],[20201122,329.66],[20201123,329.91],[20201124,331],[20201125,331.02],[20201126,331.01],[20201127,330.86],[20201128,330.86],[20201129,330.86],[20201130,330.33],[20201201,330.8],[20201202,329.81],[20201203,329.33],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,330.26],[20201208,330.61],[20201209,330.99],[20201210,330.75],[20201211,330.4],[20201212,330.4],[20201213,330.4],[20201214,330.47],[20201215,330.72],[20201216,330.63],[20201217,330.29],[20201218,330.05],[20201219,330.05],[20201220,330.05],[20201221,330.49],[20201222,329.83],[20201223,330.87],[20201224,330.82],[20201225,330.82],[20201226,330.82],[20201227,330.82],[20201228,330.68],[20201229,330.29],[20201230,330.31],[20201231,330.74],[20210101,330.74],[20210102,330.74],[20210103,330.74],[20210104,330.76],[20210105,330.98],[20210106,330.14],[20210107,331],[20210108,331.5],[20210109,331.5],[20210110,331.5],[20210111,332.24],[20210112,332.08],[20210113,332.23],[20210114,333.02],[20210115,333.22],[20210116,333.22],[20210117,333.22],[20210118,333.55],[20210119,333.25],[20210120,334.04],[20210121,333.66],[20210122,333.3],[20210123,333.3],[20210124,333.3],[20210125,333.4],[20210126,333.41],[20210127,333.48],[20210128,333.38],[20210129,333.02],[20210130,333.02],[20210131,333.02],[20210201,333.93],[20210202,334.87],[20210203,335.63],[20210204,336.19],[20210205,336.71],[20210206,336.71],[20210207,336.71],[20210208,336.42],[20210209,335.55],[20210210,335.56],[20210211,335.46],[20210212,335.88],[20210213,335.88],[20210214,335.88],[20210215,335.91],[20210216,335.67],[20210217,336.48],[20210218,336.22],[20210219,335.6],[20210220,335.6],[20210221,335.6],[20210222,335.15],[20210223,334.79],[20210224,334.76],[20210225,333.18],[20210226,333.74],[20210227,333.74],[20210228,333.74],[20210301,334.97],[20210302,335.5],[20210303,335.15],[20210304,334.85],[20210305,335.49],[20210306,335.49],[20210307,335.49],[20210308,335.92],[20210309,335.51],[20210310,335.79],[20210311,335.66],[20210312,335.97],[20210313,335.97],[20210314,335.97],[20210315,336.14],[20210316,336.3],[20210317,336.35],[20210318,335.91],[20210319,336.03],[20210320,336.03],[20210321,336.03],[20210322,335.7],[20210323,336.25],[20210324,337.1],[20210325,337.46],[20210326,337.78],[20210327,337.78],[20210328,337.78],[20210329,337.97],[20210330,338.24],[20210331,338.77],[20210401,338.9],[20210402,338.91],[20210403,338.91],[20210404,338.91],[20210405,338.92],[20210406,338.73],[20210407,338.01],[20210408,338.34],[20210409,338.13],[20210410,338.13],[20210411,338.13],[20210412,338.02],[20210413,337.95],[20210414,337.18],[20210415,337.42],[20210416,337.64],[20210417,337.64],[20210418,337.64],[20210419,337.33],[20210420,336.75],[20210421,337.16],[20210422,336.72],[20210423,336.63],[20210424,336.63],[20210425,336.63],[20210426,336.37],[20210427,336.43],[20210428,336.56],[20210429,336.13],[20210430,336.84],[20210501,336.84],[20210502,336.84],[20210503,337.16],[20210504,337.66],[20210505,338.08],[20210506,337.4],[20210507,337.6],[20210508,337.6],[20210509,337.6],[20210510,336.65],[20210511,336.34],[20210512,336.63],[20210513,336.77],[20210514,336.48],[20210515,336.48],[20210516,336.48],[20210517,336.34],[20210518,335.56],[20210519,335.18],[20210520,335.2],[20210521,335.81],[20210522,335.81],[20210523,335.81],[20210524,335.71],[20210525,335.19],[20210526,335.85],[20210527,336.45],[20210528,337.26],[20210529,337.26],[20210530,337.26],[20210531,336.91],[20210601,336.5],[20210602,337.21],[20210603,337.31],[20210604,338.36],[20210605,338.36],[20210606,338.36],[20210607,338.12],[20210608,338.08],[20210609,338.24],[20210610,338.59],[20210611,339.53],[20210612,339.53],[20210613,339.53],[20210614,339.74],[20210615,339.6],[20210616,339.39],[20210617,341.3],[20210618,341.68],[20210619,341.68],[20210620,341.68],[20210621,341.77],[20210622,341.71],[20210623,341.42],[20210624,341.36],[20210625,341.33],[20210626,341.33],[20210627,341.33],[20210628,341.88],[20210629,342.2],[20210630,342.33],[20210701,342.37],[20210702,343.21],[20210703,343.21],[20210704,343.21],[20210705,343.06],[20210706,343.33],[20210707,343.56],[20210708,343.18],[20210709,343.1],[20210710,343.1],[20210711,343.1],[20210712,343.31],[20210713,343.47],[20210714,343.94],[20210715,344.02],[20210716,344.03],[20210717,344.03],[20210718,344.03],[20210719,343.85],[20210720,343.6],[20210721,343.8],[20210722,344.18],[20210723,344.43],[20210724,344.43],[20210725,344.43],[20210726,344.2],[20210727,343.72],[20210728,343.75],[20210729,343.14],[20210730,342.98],[20210731,342.98],[20210801,342.98],[20210802,343.05],[20210803,343.31],[20210804,343.81],[20210805,344.07],[20210806,344.59],[20210807,344.59],[20210808,344.59],[20210809,344.92],[20210810,345.39],[20210811,345.34],[20210812,345.14],[20210813,344.8],[20210814,344.8],[20210815,344.8],[20210816,344.87],[20210817,344.86],[20210818,345.4],[20210819,345.48],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.35],[20210824,345.4],[20210825,345.62],[20210826,345.17],[20210827,345.46],[20210828,345.46],[20210829,345.46],[20210830,345.31],[20210831,345.01],[20210901,345.24],[20210902,344.98],[20210903,344.73],[20210904,344.73],[20210905,344.73],[20210906,344.82],[20210907,344.85],[20210908,345.17],[20210909,345.21],[20210910,345.43],[20210911,345.43],[20210912,345.43],[20210913,346.28],[20210914,345.95],[20210915,345.96],[20210916,346.7],[20210917,346.22],[20210918,346.22],[20210919,346.22],[20210920,346.35],[20210921,346.04],[20210922,346.31],[20210923,346.65],[20210924,346.18],[20210925,346.18],[20210926,346.18],[20210927,346.22],[20210928,345.76],[20210929,345.78],[20210930,346.74],[20211001,346.56],[20211002,346.56],[20211003,346.56],[20211004,346.04],[20211005,346.17],[20211006,346.3],[20211007,346.06],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.18],[20211012,344.82],[20211013,344.7],[20211014,344.91],[20211015,345.37],[20211016,345.37],[20211017,345.37],[20211018,345.44],[20211019,344.9],[20211020,345.18],[20211021,344.97],[20211022,344.84],[20211023,344.84],[20211024,344.84],[20211025,344.99],[20211026,345.06],[20211027,345.13],[20211028,345.45],[20211029,344.67],[20211030,344.67],[20211031,344.67],[20211101,345.02],[20211102,344.66],[20211103,345.04],[20211104,345.34],[20211105,346.3],[20211106,346.3],[20211107,346.3],[20211108,345.8],[20211109,345.74],[20211110,345.83],[20211111,346.75],[20211112,347.16],[20211113,347.16],[20211114,347.16],[20211115,347.46],[20211116,348.26],[20211117,348.76],[20211118,348.39],[20211119,349.35],[20211120,349.35],[20211121,349.35],[20211122,349.11],[20211123,348.48],[20211124,348.78],[20211125,348.38],[20211126,346.21],[20211127,346.21],[20211128,346.21],[20211129,346.22],[20211130,344.92],[20211201,345.89],[20211202,345.69],[20211203,346.6],[20211204,346.6],[20211205,346.6],[20211206,346.97],[20211207,348.28],[20211208,347.89],[20211209,347.77],[20211210,348.35],[20211211,348.35],[20211212,348.35],[20211213,348.37],[20211214,347.77],[20211215,348.2],[20211216,347.39],[20211217,347.44],[20211218,347.44],[20211219,347.44],[20211220,347.8],[20211221,347.6],[20211222,347.84],[20211223,348.19],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.33],[20211228,348.28],[20211229,348.63],[20211230,348.42],[20211231,348.55],[20220101,348.55],[20220102,348.55],[20220103,348.31],[20220104,349.17],[20220105,348.49],[20220106,347.85],[20220107,347.64],[20220108,347.64],[20220109,347.64],[20220110,346.86],[20220111,346.53],[20220112,346.31],[20220113,345.03],[20220114,344.71],[20220115,344.71],[20220116,344.71],[20220117,344.66],[20220118,344.56],[20220119,344.99],[20220120,345.3],[20220121,344.97],[20220122,344.97],[20220123,344.97],[20220124,344.86],[20220125,344.92],[20220126,345.12],[20220127,346.03],[20220128,345.48],[20220129,345.48],[20220130,345.48],[20220131,345.03],[20220201,344.04],[20220202,343.86],[20220203,343.55],[20220204,339.34],[20220205,339.34],[20220206,339.34],[20220207,338.16],[20220208,338.56],[20220209,338.91],[20220210,338.52],[20220211,337.97],[20220212,337.97],[20220213,337.97],[20220214,338.08],[20220215,337.68],[20220216,337.52],[20220217,337.55],[20220218,337.65],[20220219,337.65],[20220220,337.65],[20220221,337.61],[20220222,336.88],[20220223,336.54],[20220224,336.62],[20220225,336.24],[20220226,336.24],[20220227,336.24],[20220228,335.85],[20220301,336.31],[20220302,336.44],[20220303,336.49],[20220304,337.3],[20220305,337.3],[20220306,337.3],[20220307,335.46],[20220308,334.16],[20220309,333.06],[20220310,331.66],[20220311,332.55],[20220312,332.55],[20220313,332.55],[20220314,331.88],[20220315,330.5],[20220316,331.57],[20220317,332.18],[20220318,333.48],[20220319,333.48],[20220320,333.48],[20220321,333.8],[20220322,333.67],[20220323,334.2],[20220324,334.43],[20220325,334.05],[20220326,334.05],[20220327,334.05],[20220328,334.3],[20220329,333.66],[20220330,333.96],[20220331,334.81],[20220401,335.42],[20220402,335.42],[20220403,335.42],[20220404,336.6],[20220405,337.08],[20220406,336.67],[20220407,336.14],[20220408,336.39],[20220409,336.39],[20220410,336.39],[20220411,334.86],[20220412,334.87],[20220413,335.22],[20220414,334.59],[20220415,334.6],[20220416,334.6],[20220417,334.6],[20220418,334.59],[20220419,334.65],[20220420,334.16],[20220421,333.16],[20220422,333.23],[20220423,333.23],[20220424,333.23],[20220425,333.25],[20220426,334],[20220427,334.23],[20220428,335],[20220429,333.74],[20220430,333.74],[20220501,333.74],[20220502,333.19],[20220503,332.25],[20220504,332.33],[20220505,331.28],[20220506,329.46],[20220507,329.46],[20220508,329.46],[20220509,328.51],[20220510,327.31],[20220511,327.9],[20220512,329.36],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.2],[20220518,327.83],[20220519,327.12],[20220520,326.59],[20220521,326.59],[20220522,326.59],[20220523,325.71],[20220524,324.82],[20220525,326.35],[20220526,326.54],[20220527,328.02],[20220528,328.02],[20220529,328.02],[20220530,328.16],[20220531,328.5],[20220601,328.35],[20220602,328.44],[20220603,327.91],[20220604,327.91],[20220605,327.91],[20220606,327.83],[20220607,327.73],[20220608,326.43],[20220609,325.43],[20220610,325.84],[20220611,325.84],[20220612,325.84],[20220613,323.06],[20220614,320.89],[20220615,321.18],[20220616,320.85],[20220617,319.34],[20220618,319.34],[20220619,319.34],[20220620,318.95],[20220621,318.25],[20220622,318.21],[20220623,318.29],[20220624,318.17],[20220625,318.17],[20220626,318.17],[20220627,317.42],[20220628,316.72],[20220629,316.01],[20220630,316.24],[20220701,315.82],[20220702,315.82],[20220703,315.82],[20220704,315.97],[20220705,317.68],[20220706,318.89],[20220707,319.38],[20220708,320.14],[20220709,320.14],[20220710,320.14],[20220711,321.31],[20220712,321.95],[20220713,321.51],[20220714,321.41],[20220715,320.76],[20220716,320.76],[20220717,320.76],[20220718,320.28],[20220719,319.24],[20220720,321.27],[20220721,321.99],[20220722,323.53],[20220723,323.53],[20220724,323.53],[20220725,324.13],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.99],[20220730,327.99],[20220731,327.99],[20220801,328.62],[20220802,328.91],[20220803,329.25],[20220804,329.98],[20220805,329.36],[20220806,329.36],[20220807,329.36],[20220808,330.11],[20220809,329.61],[20220810,329.66],[20220811,329.48],[20220812,330.51],[20220813,330.51],[20220814,330.51],[20220815,331.18],[20220816,333.13],[20220817,331.66],[20220818,330.91],[20220819,331.61],[20220820,331.61],[20220821,331.61],[20220822,330.87],[20220823,331.13],[20220824,331.13],[20220825,331.14],[20220826,330.7],[20220827,330.7],[20220828,330.7],[20220829,330.19],[20220830,328.25],[20220831,327.35],[20220901,325.75],[20220902,325.84],[20220903,325.84],[20220904,325.84],[20220905,326.15],[20220906,326.29],[20220907,326.79],[20220908,325.93],[20220909,326.24],[20220910,326.24],[20220911,326.24],[20220912,325.69],[20220913,324.93],[20220914,326.3],[20220915,325.84],[20220916,325.17],[20220917,325.17],[20220918,325.17],[20220919,324.47],[20220920,323.82],[20220921,324.59],[20220922,323.78],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,322.62],[20220927,321.56],[20220928,320.9],[20220929,318.2],[20220930,317.52],[20221001,317.52],[20221002,317.52],[20221003,317.56],[20221004,318.04],[20221005,317.92],[20221006,318.45],[20221007,318.6],[20221008,318.6],[20221009,318.6],[20221010,318.89],[20221011,317.43],[20221012,317],[20221013,315.96],[20221014,316.17],[20221015,316.17],[20221016,316.17],[20221017,316.31],[20221018,315.76],[20221019,315.87],[20221020,314.64],[20221021,314.85],[20221022,314.85],[20221023,314.85],[20221024,313.95],[20221025,314.59],[20221026,313.82],[20221027,314.76],[20221028,316.56],[20221029,316.56],[20221030,316.56],[20221031,317.11],[20221101,317.22],[20221102,317.83],[20221103,318.23],[20221104,316.96],[20221105,316.96],[20221106,316.96],[20221107,316.01],[20221108,316.32],[20221109,315.94],[20221110,319.07],[20221111,317.33],[20221112,317.33],[20221113,317.33],[20221114,317.7],[20221115,317.6],[20221116,318],[20221117,318.53],[20221118,317.99],[20221119,317.99],[20221120,317.99],[20221121,319.71],[20221122,320.07],[20221123,320.47],[20221124,320.73],[20221125,321.24],[20221126,321.24],[20221127,321.24],[20221128,320.13],[20221129,321.26],[20221130,321.51],[20221201,322.22],[20221202,322.02],[20221203,322.02],[20221204,322.02],[20221205,321.55],[20221206,322.16],[20221207,321.97],[20221208,322.15],[20221209,321.69],[20221210,321.69],[20221211,321.69],[20221212,321.67],[20221213,322.72],[20221214,322.07],[20221215,322.17],[20221216,320.97],[20221217,320.97],[20221218,320.97],[20221219,320.65],[20221220,319.74],[20221221,319.54],[20221222,319.54],[20221223,319.49],[20221224,319.49],[20221225,319.49],[20221226,319.49],[20221227,319.24],[20221228,318.61],[20221229,318.24],[20221230,317.95],[20221231,317.96],[20230101,317.96],[20230102,317.92],[20230103,320.32],[20230104,320.65],[20230105,320.97],[20230106,322.93],[20230107,322.93],[20230108,322.93],[20230109,322.33],[20230110,321.93],[20230111,322.28],[20230112,323.14],[20230113,323.34],[20230114,323.34],[20230115,323.34],[20230116,323.57],[20230117,323.54],[20230118,325.06],[20230119,325.12],[20230120,324.55],[20230121,324.55],[20230122,324.55],[20230123,323.93],[20230124,324.25],[20230125,324.27],[20230126,324.48],[20230127,324.98],[20230128,324.98],[20230129,324.98],[20230130,324.22],[20230131,325.02],[20230201,324.96],[20230202,325.71],[20230203,326.49],[20230204,326.49],[20230205,326.49],[20230206,327.2],[20230207,327.82],[20230208,327.51],[20230209,327.19],[20230210,327.01],[20230211,327.01],[20230212,327.01],[20230213,326.66],[20230214,325.51],[20230215,325.6],[20230216,325.24],[20230217,325.38],[20230218,325.38],[20230219,325.38],[20230220,325.15],[20230221,323.99],[20230222,323.65],[20230223,324.61],[20230224,324.93],[20230225,324.93],[20230226,324.93],[20230227,325.21],[20230228,324.28],[20230301,322.91],[20230302,323.19],[20230303,323.73],[20230304,323.73],[20230305,323.73],[20230306,324.11],[20230307,323.93],[20230308,324.76],[20230309,324.49],[20230310,324.09],[20230311,324.09],[20230312,324.09],[20230313,322.38],[20230314,321.65],[20230315,323.17],[20230316,321.86],[20230317,321.4],[20230318,321.4],[20230319,321.4],[20230320,318.06],[20230321,318.49],[20230322,319.23],[20230323,318.5],[20230324,319.56],[20230325,319.56],[20230326,319.56],[20230327,318.92],[20230328,317.74],[20230329,318.07],[20230330,318.66],[20230331,319.95],[20230401,319.95],[20230402,319.95],[20230403,321.2],[20230404,321.4],[20230405,320.8],[20230406,321.09],[20230407,321.08],[20230408,321.08],[20230409,321.08],[20230410,321.07],[20230411,320.9],[20230412,320.9],[20230413,320.2],[20230414,319.6],[20230415,319.6],[20230416,319.6],[20230417,320.39],[20230418,320.5],[20230419,320.6],[20230420,320.32],[20230421,319.78],[20230422,319.78],[20230423,319.78],[20230424,319.55],[20230425,319.68],[20230426,319.24],[20230427,319.02],[20230428,320.2],[20230429,320.2],[20230430,320.2],[20230501,320.14],[20230502,320.32],[20230503,319.63],[20230504,319.23],[20230505,319.88],[20230506,319.88],[20230507,319.88],[20230508,319.62],[20230509,319.82],[20230510,320.56],[20230511,321.19],[20230512,321.48],[20230513,321.48],[20230514,321.48],[20230515,321.44],[20230516,321.07],[20230517,321.44],[20230518,321.39],[20230519,321.28],[20230520,321.28],[20230521,321.28],[20230522,321.25],[20230523,321.59],[20230524,321.05],[20230525,321.14],[20230526,320.84],[20230527,320.84],[20230528,320.84],[20230529,320.93],[20230530,321.96],[20230531,323.01],[20230601,323.27],[20230602,322.94],[20230603,322.94],[20230604,322.94],[20230605,323.82],[20230606,324.36],[20230607,324.08],[20230608,323.89],[20230609,323.78],[20230610,323.78],[20230611,323.78],[20230612,324.32],[20230613,323.98],[20230614,323.95],[20230615,323.84],[20230616,322.38],[20230617,322.38],[20230618,322.38],[20230619,322.63],[20230620,322.6],[20230621,322.34],[20230622,321.14],[20230623,321.71],[20230624,321.71],[20230625,321.71],[20230626,322.19],[20230627,321.53],[20230628,321.79],[20230629,321.55],[20230630,322.61],[20230701,322.61],[20230702,322.61],[20230703,322.44],[20230704,322.58],[20230705,322.54],[20230706,321.22],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.28],[20230711,320.55],[20230712,321.44],[20230713,321.19],[20230714,320.93],[20230715,320.93],[20230716,320.93],[20230717,320.65],[20230718,320.74],[20230719,321.47],[20230720,321.37],[20230721,322.14],[20230722,322.14],[20230723,322.14],[20230724,322.77],[20230725,323.19],[20230726,323.34],[20230727,322.73],[20230728,324.24],[20230729,324.24],[20230730,324.24],[20230731,324.42],[20230801,324.69],[20230802,324],[20230803,323.73],[20230804,324.03],[20230805,324.03],[20230806,324.03],[20230807,323.91],[20230808,324.64],[20230809,324.51],[20230810,323.91],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.13],[20230815,323.95],[20230816,323.56],[20230817,323.14],[20230818,323.3],[20230819,323.3],[20230820,323.3],[20230821,322.44],[20230822,322.78],[20230823,324.6],[20230824,324.48],[20230825,324.72],[20230826,324.72],[20230827,324.72],[20230828,324.85],[20230829,325.56],[20230830,325.02],[20230831,325.56],[20230901,325.84],[20230902,325.84],[20230903,325.84],[20230904,326.05],[20230905,326.74],[20230906,326.14],[20230907,326.65],[20230908,327.07],[20230909,327.07],[20230910,327.07],[20230911,326.89],[20230912,326.99],[20230913,326.8],[20230914,327.24],[20230915,328.13],[20230916,328.13],[20230917,328.13],[20230918,327.84],[20230919,327.05],[20230920,327.18],[20230921,327.12],[20230922,326.92],[20230923,326.92],[20230924,326.92],[20230925,326.68],[20230926,326.46],[20230927,326.87],[20230928,326.29],[20230929,326.12],[20230930,326.12],[20231001,326.12],[20231002,326.34],[20231003,325.86],[20231004,324.79],[20231005,324.53],[20231006,323.7],[20231007,323.7],[20231008,323.7],[20231009,324.18],[20231010,324.72],[20231011,325.32],[20231012,324.96],[20231013,325.98],[20231014,325.98],[20231015,325.98],[20231016,325.51],[20231017,324.15],[20231018,323.51],[20231019,322.71],[20231020,322.3],[20231021,322.3],[20231022,322.3],[20231023,322.31],[20231024,322.82],[20231025,323.32],[20231026,323.74],[20231027,323.96],[20231028,323.96],[20231029,323.96],[20231030,323.41],[20231031,323.43],[20231101,324.19],[20231102,325.47],[20231103,326.53],[20231104,326.53],[20231105,326.53],[20231106,326.24],[20231107,326.92],[20231108,327.31],[20231109,326.75],[20231110,326.57],[20231111,326.57],[20231112,326.57],[20231113,326.77],[20231114,327.57],[20231115,326.59],[20231116,327.09],[20231117,327.06],[20231118,327.06],[20231119,327.06],[20231120,326.67],[20231121,326.74],[20231122,327.68],[20231123,327.76],[20231124,327.53],[20231125,327.53],[20231126,327.53],[20231127,327.7],[20231128,328.3],[20231129,329.27],[20231130,330.36],[20231201,331.94],[20231202,331.94],[20231203,331.94],[20231204,332.68],[20231205,333.89],[20231206,335.06],[20231207,335.41],[20231208,335.05],[20231209,335.05],[20231210,335.05],[20231211,335.14],[20231212,334.84],[20231213,335.99],[20231214,337.16],[20231215,337.6],[20231216,337.6],[20231217,337.6],[20231218,338.01],[20231219,337.85],[20231220,338.6],[20231221,338.41],[20231222,338.18],[20231223,338.18],[20231224,338.02],[20231225,338.02],[20231226,338.02],[20231227,338.21],[20231228,337.95],[20231229,338.7],[20231230,338.7],[20231231,338.71],[20240101,338.71],[20240102,339.31],[20240103,338.95],[20240104,338.1],[20240105,337.97],[20240106,337.97],[20240107,337.97],[20240108,337.98],[20240109,338.39],[20240110,338.8],[20240111,338.99],[20240112,340.18],[20240113,340.18],[20240114,340.18],[20240115,340.29],[20240116,340.55],[20240117,339.64],[20240118,339.58],[20240119,339.5],[20240120,339.5],[20240121,339.5],[20240122,340.06],[20240123,340.34],[20240124,340.11],[20240125,340.71],[20240126,341.53],[20240127,341.53],[20240128,341.53],[20240129,342.74],[20240130,342.49],[20240131,342.99],[20240201,343.64],[20240202,342.51],[20240203,342.51],[20240204,342.51],[20240205,342.91],[20240206,343.16],[20240207,342.9],[20240208,342.88],[20240209,342.62],[20240210,342.62],[20240211,342.62],[20240212,342.87],[20240213,342.01],[20240214,342.95],[20240215,342.97],[20240216,342.53],[20240217,342.53],[20240218,342.53],[20240219,342.57],[20240220,342.37],[20240221,342.25],[20240222,342.04],[20240223,342.62],[20240224,342.62],[20240225,342.62],[20240226,342.5],[20240227,342.24],[20240228,342.73],[20240229,342.6],[20240301,343.13],[20240302,343.13],[20240303,343.13],[20240304,342.95],[20240305,343.21],[20240306,343.19],[20240307,343.53],[20240308,343.75],[20240309,343.75],[20240310,343.75],[20240311,343.94],[20240312,344.01],[20240313,343.83],[20240314,343.67],[20240315,343.71],[20240316,343.71],[20240317,343.71],[20240318,343.63],[20240319,344.28],[20240320,344.57],[20240321,344.1],[20240322,345.33],[20240323,345.33],[20240324,345.33],[20240325,345.21],[20240326,344.83],[20240327,345.51],[20240328,345.85],[20240329,345.85],[20240330,345.85],[20240331,345.85],[20240401,345.83],[20240402,345.76],[20240403,345.23],[20240404,344.73],[20240405,344.78],[20240406,344.78],[20240407,344.78],[20240408,344.75],[20240409,344.67],[20240410,344.22],[20240411,345.03],[20240412,346.18],[20240413,346.18],[20240414,346.18],[20240415,345.44],[20240416,344.45],[20240417,344.56],[20240418,344.1],[20240419,344.52],[20240420,344.52],[20240421,344.52],[20240422,344.99],[20240423,345.06],[20240424,344.71],[20240425,343.69],[20240426,343.97],[20240427,343.97],[20240428,343.97],[20240429,344.56],[20240430,344.41],[20240501,344.43],[20240502,345.3],[20240503,345.71],[20240504,345.71],[20240505,345.71],[20240506,345.88],[20240507,346.47],[20240508,346.67],[20240509,346.75],[20240510,346.28],[20240511,346.28],[20240512,346.28],[20240513,346.13],[20240514,346.16],[20240515,346.57],[20240516,346.61],[20240517,346.65],[20240518,346.65],[20240519,346.65],[20240520,346.57],[20240521,346.67],[20240522,346.84],[20240523,346.3],[20240524,346.16],[20240525,346.16],[20240526,346.16],[20240527,346.24],[20240528,345.82],[20240529,345.44],[20240530,346.11],[20240531,345.98],[20240601,345.98],[20240602,345.98],[20240603,346.87],[20240604,347.23],[20240605,347.53],[20240606,347.74],[20240607,346.86],[20240608,346.86],[20240609,346.86],[20240610,348.21],[20240611,348.7],[20240612,348.96],[20240613,349.24],[20240614,350.57],[20240615,350.57],[20240616,350.57],[20240617,349.75],[20240618,350.11],[20240619,350.14],[20240620,350.28],[20240621,350.8],[20240622,350.8],[20240623,350.8],[20240624,350.26],[20240625,350.65],[20240626,350.63],[20240627,350.43],[20240628,350.28],[20240629,350.28],[20240630,350.28],[20240701,349.31],[20240702,349.47],[20240703,349.65],[20240704,349.65],[20240705,349.7],[20240706,349.7],[20240707,349.7],[20240708,350.13],[20240709,350.4],[20240710,350.38],[20240711,350.66],[20240712,350.67],[20240713,350.67],[20240714,350.67],[20240715,350.57],[20240716,350.96],[20240717,350.7],[20240718,350.7],[20240719,350.84],[20240720,350.84],[20240721,350.84],[20240722,350.9],[20240723,351.5],[20240724,351.74],[20240725,351.69],[20240726,351.79],[20240727,351.79],[20240728,351.79],[20240729,352.73],[20240730,352.84],[20240731,353.47],[20240801,354.68],[20240802,354.19],[20240803,354.19],[20240804,354.19],[20240805,351.98],[20240806,352.13],[20240807,352.25],[20240808,352.26],[20240809,352.76],[20240810,352.76],[20240811,352.76],[20240812,352.96],[20240813,353.32],[20240814,352.65],[20240815,352.7],[20240816,353.33],[20240817,353.33],[20240818,353.33],[20240819,353.12],[20240820,352.89],[20240821,352.89],[20240822,352.71],[20240823,353.15],[20240824,353.15],[20240825,353.15],[20240826,353.11],[20240827,353.12],[20240828,353.97],[20240829,354.4],[20240830,354.41],[20240831,354.41],[20240901,354.41],[20240902,354.38],[20240903,354.98],[20240904,355.02],[20240905,354.87],[20240906,355.08],[20240907,355.08],[20240908,355.08],[20240909,355.9],[20240910,356.29],[20240911,356.07],[20240912,356.35],[20240913,356.09],[20240914,356.09],[20240915,356.09],[20240916,355.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,11€ |
| 2021 | 1.018,36€ |
| 2022 | 906,44€ |
| 2023 | 963,07€ |
| 2024 | 1.059,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 2,17% |
| 6 M | 3,13% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 10,05% |
| 3 Jahre | 4,07% |
| 5 Jahre | 6,33% |
| 10 Jahre | 20,39% |
| Entwicklung p.a. | 1,78% |
| Wertentwicklung seit Auflage | 19,79% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -5.1886 | -1.416900 |
| 09.2020 - 09.2021 | 7.4095 | 7.083300 |
| 09.2021 - 09.2022 | -10.9904 | -5.714300 |
| 09.2022 - 09.2023 | 6.2469 | 0.399700 |
| 09.2023 - 09.2024 | 10.0505 | 8.985500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,03% | 7,91% | 9,58% | 7,28% |
| Sharpe Ratio | 1,27 | 0,02 | 0,08 | 0,24 |
| Tracking Error | 2,95% | 4,53% | 4,59% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,30 | 1,23 | 1,03 |
| Treynor Ratio | 5,32 | 0,12 | 0,66 | 1,71 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Renten | 97,09% |
| Geldmarkt/Kasse | 2,91% |
Währungsverteilung (17. 09. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 155,31 Mio. EUR |