Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112B6
ISIN: LU1057798362
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (28. 04. 2025)
72,56 CHF
-0,29 CHF / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798362","name":"Swisscanto (LU) Bond Fd Committed Secured High Yield AAH CHF","currency":"EUR"},"ts":[[20200427,92.1],[20200428,89.28],[20200429,92.15],[20200430,92.55],[20200504,92.11],[20200505,90.22],[20200506,92.04],[20200507,92.19],[20200508,90.52],[20200511,91.42],[20200512,91.89],[20200513,91.65],[20200514,91.43],[20200515,91.44],[20200518,91.72],[20200519,91.82],[20200520,92.12],[20200522,93.06],[20200526,92.34],[20200527,93.44],[20200528,93.66],[20200529,93.06],[20200602,93.58],[20200603,93.31],[20200604,94.04],[20200605,94.06],[20200608,94.33],[20200609,94.29],[20200611,94.25],[20200612,94.29],[20200615,94.27],[20200616,95.45],[20200617,95.92],[20200618,94.77],[20200619,95.28],[20200622,95.23],[20200624,94.74],[20200625,95.23],[20200626,94.7],[20200629,94.12],[20200630,94.31],[20200701,94.91],[20200702,94.94],[20200706,95.46],[20200707,95.4],[20200708,95.48],[20200709,95.36],[20200710,95.36],[20200713,94.98],[20200714,94.86],[20200715,94.33],[20200716,94.43],[20200717,94.83],[20200720,95.21],[20200721,96.04],[20200722,95.34],[20200723,96.5],[20200724,95.58],[20200727,95.12],[20200728,95.76],[20200729,95.8],[20200730,95.91],[20200731,95.78],[20200803,95.75],[20200804,95.99],[20200805,95.69],[20200806,96.36],[20200807,96.03],[20200810,96.2],[20200811,96.77],[20200812,96.71],[20200813,96.35],[20200814,96.46],[20200817,96.3],[20200818,96.29],[20200819,95.49],[20200820,95.63],[20200821,96.49],[20200824,96.48],[20200825,96.73],[20200826,96.9],[20200827,96.8],[20200828,96.83],[20200831,96.68],[20200901,96.03],[20200902,96.74],[20200903,96.54],[20200904,96.71],[20200908,96.32],[20200909,96.5],[20200910,96.86],[20200911,96.69],[20200914,96.81],[20200915,96.81],[20200916,97.05],[20200917,97.04],[20200918,96.73],[20200921,96.2],[20200922,96.02],[20200923,95.75],[20200924,95.26],[20200925,94.77],[20200928,94.41],[20200929,94.75],[20200930,95.28],[20201001,95.63],[20201002,95.71],[20201005,95.97],[20201006,96.17],[20201007,96.14],[20201008,96.19],[20201009,96.44],[20201013,96.95],[20201014,96.9],[20201015,96.95],[20201016,96.86],[20201019,96.93],[20201020,96.97],[20201021,97.13],[20201022,97.08],[20201023,96.76],[20201026,96.98],[20201027,96.79],[20201028,96.5],[20201029,96.47],[20201030,96.27],[20201102,96.44],[20201103,96.82],[20201104,97.53],[20201105,97.73],[20201106,98.1],[20201109,97.83],[20201110,97.47],[20201112,98.4],[20201113,97.98],[20201116,98.19],[20201117,98.31],[20201118,98.46],[20201119,98.58],[20201120,98.52],[20201123,98.82],[20201124,98.93],[20201125,99],[20201127,98.69],[20201130,99.15],[20201201,99.36],[20201202,99.62],[20201203,99.72],[20201204,100.02],[20201207,100.25],[20201208,100.37],[20201209,100.57],[20201210,100.57],[20201211,100.17],[20201214,100.34],[20201215,100.42],[20201216,100.31],[20201217,100.16],[20201218,99.96],[20201221,100.04],[20201222,99.83],[20201223,99.9],[20201228,99.87],[20201229,99.84],[20201230,99.93],[20201231,100.44],[20210104,100.47],[20210105,101.18],[20210106,100.41],[20210107,99.69],[20210108,100.49],[20210111,100.3],[20210112,99.85],[20210113,100.58],[20210114,100.74],[20210115,101.7],[20210119,101.14],[20210120,101.17],[20210121,101.31],[20210122,101.23],[20210125,100.48],[20210126,100.3],[20210127,101.74],[20210128,100.12],[20210129,100.72],[20210201,101.32],[20210202,100.23],[20210203,101.12],[20210204,101.06],[20210205,101.09],[20210208,100.97],[20210209,100.55],[20210210,101.37],[20210211,101.44],[20210212,101.43],[20210216,101.56],[20210217,101.46],[20210218,100.56],[20210219,101.04],[20210222,100.65],[20210223,100.15],[20210224,99.41],[20210225,98.87],[20210226,100.03],[20210301,99.34],[20210302,99.08],[20210303,99.58],[20210304,97.72],[20210305,98.64],[20210308,98.35],[20210309,98.52],[20210310,98.56],[20210311,98.9],[20210312,98.61],[20210315,98.7],[20210316,99.2],[20210317,99.69],[20210318,98.71],[20210319,98.66],[20210322,99.13],[20210323,98.78],[20210324,98.81],[20210325,99.05],[20210326,99.34],[20210329,98.84],[20210330,98.99],[20210331,98.93],[20210401,98.83],[20210406,99.25],[20210407,99.58],[20210408,99.82],[20210409,99.92],[20210412,100.05],[20210413,99.98],[20210414,100.35],[20210415,99.7],[20210416,100.04],[20210419,100.16],[20210420,99.7],[20210421,100.32],[20210422,99.68],[20210423,100.33],[20210426,99.47],[20210427,99.75],[20210428,99.68],[20210429,99.99],[20210430,100.19],[20210503,100.05],[20210504,100.38],[20210505,100.53],[20210506,100.58],[20210507,100.59],[20210510,100.85],[20210511,100.33],[20210512,100.33],[20210514,100.52],[20210517,101],[20210518,100.92],[20210519,100.4],[20210520,100.6],[20210521,101.02],[20210525,101.57],[20210526,101.17],[20210527,101.15],[20210528,101.28],[20210531,101.05],[20210601,101.22],[20210602,101.38],[20210603,101.58],[20210604,101.71],[20210607,101.92],[20210608,102.16],[20210609,102.91],[20210610,102.32],[20210611,102.64],[20210614,103.28],[20210615,102.52],[20210616,102.52],[20210617,102.14],[20210618,101.92],[20210621,102.46],[20210622,101.9],[20210624,101.07],[20210625,101.86],[20210628,101.74],[20210629,101.12],[20210630,101.6],[20210701,101.57],[20210702,101.96],[20210706,102.14],[20210707,101.92],[20210708,102.8],[20210709,103.19],[20210712,102.89],[20210713,102.8],[20210714,102.96],[20210715,103.05],[20210716,102.78],[20210719,102.64],[20210720,102.98],[20210721,102.36],[20210722,102.99],[20210723,102.93],[20210726,102.71],[20210727,103.24],[20210728,103.61],[20210729,103.86],[20210730,104.02],[20210802,103.79],[20210803,104.08],[20210804,104.5],[20210805,104.18],[20210806,104.64],[20210809,103.68],[20210810,103.41],[20210811,103.35],[20210812,103.31],[20210813,103.65],[20210816,103.96],[20210817,104.37],[20210818,104.23],[20210819,104.16],[20210820,103.93],[20210823,104.06],[20210824,104.79],[20210825,104.18],[20210826,103.7],[20210827,103.99],[20210830,103.65],[20210831,103.74],[20210901,103.36],[20210902,103.02],[20210903,103.25],[20210907,103.34],[20210908,103],[20210909,103.29],[20210910,103.38],[20210913,103.25],[20210914,103.17],[20210915,103.65],[20210916,103.3],[20210917,102.84],[20210920,103.07],[20210921,103.14],[20210922,103.49],[20210923,103.41],[20210924,103.66],[20210927,103.82],[20210928,103.63],[20210929,103.75],[20210930,103.28],[20211001,103.93],[20211004,103.76],[20211005,103.81],[20211006,103.53],[20211007,104.29],[20211008,103.98],[20211012,103.2],[20211013,103.35],[20211014,104.02],[20211015,103.72],[20211018,103.86],[20211019,104.25],[20211020,103.7],[20211021,104.38],[20211022,104.52],[20211025,104.16],[20211026,104.38],[20211027,103.87],[20211028,104.34],[20211029,105.02],[20211102,104.83],[20211103,105.41],[20211104,105.7],[20211105,105.43],[20211108,105.2],[20211109,105.2],[20211110,105.5],[20211112,105.73],[20211115,105.72],[20211116,105.75],[20211117,105.7],[20211118,105.92],[20211119,106.35],[20211122,106.4],[20211123,105.48],[20211124,105.43],[20211126,105.08],[20211129,105.59],[20211130,105.51],[20211201,106.07],[20211202,105.92],[20211203,106.3],[20211206,106.09],[20211207,106.53],[20211208,106.4],[20211209,106.64],[20211210,106.54],[20211213,106.67],[20211214,107.09],[20211215,106.66],[20211216,106.34],[20211217,107.15],[20211220,106.66],[20211221,106.71],[20211222,106.66],[20211223,106.93],[20211227,107.49],[20211228,107.3],[20211229,107.33],[20211230,107.9],[20211231,107.84],[20220103,107.36],[20220104,107.68],[20220105,107.59],[20220106,107.14],[20220107,106.8],[20220110,106.4],[20220111,105.95],[20220112,106.18],[20220113,106.49],[20220114,106.94],[20220118,106.82],[20220119,106.75],[20220120,106.77],[20220121,106.85],[20220124,106.92],[20220125,106.2],[20220126,106.17],[20220127,105.78],[20220128,105.52],[20220131,105.01],[20220201,105.58],[20220202,105.56],[20220203,104.99],[20220204,102.56],[20220207,102.06],[20220208,102.58],[20220209,102.91],[20220210,102.49],[20220211,102.25],[20220214,102.58],[20220215,102.74],[20220216,102.64],[20220217,102.74],[20220218,103.08],[20220222,103],[20220223,103],[20220224,103.36],[20220225,103.25],[20220228,103.7],[20220301,104.63],[20220302,104.88],[20220303,105.07],[20220304,106],[20220307,104.87],[20220308,104.2],[20220309,103.73],[20220310,102.28],[20220311,103.17],[20220314,102.69],[20220315,101.76],[20220316,102.16],[20220317,101.68],[20220318,103.11],[20220321,103.68],[20220322,103.73],[20220323,103.83],[20220324,104.21],[20220325,104.38],[20220328,103.89],[20220329,103.39],[20220330,104.04],[20220331,105.1],[20220401,105.04],[20220404,105.95],[20220405,105.34],[20220406,105.06],[20220407,104.91],[20220408,105.08],[20220411,104.5],[20220412,104.84],[20220413,104.86],[20220414,104.08],[20220419,103.62],[20220420,103.22],[20220421,102.45],[20220422,102.2],[20220425,102.54],[20220426,102.67],[20220427,102.46],[20220428,102.1],[20220429,101.24],[20220502,101.17],[20220503,101.22],[20220504,100.09],[20220505,99.52],[20220506,97.91],[20220510,96.8],[20220511,97.54],[20220512,97.99],[20220513,97.78],[20220516,97.16],[20220517,97.87],[20220518,97.05],[20220519,98.68],[20220520,98.58],[20220523,98.4],[20220524,98.36],[20220525,98.96],[20220527,100.37],[20220531,100.22],[20220601,99.67],[20220602,100.04],[20220603,99.64],[20220607,98.2],[20220608,97.47],[20220609,96.59],[20220610,96.83],[20220613,95.07],[20220614,94.69],[20220615,94.79],[20220616,96.63],[20220617,96.99],[20220621,95.84],[20220622,96.94],[20220624,97.33],[20220627,96.91],[20220628,96.27],[20220629,96.78],[20220630,95.98],[20220701,95.35],[20220705,96.65],[20220706,96.99],[20220707,97.81],[20220708,97.67],[20220711,98.21],[20220712,98.11],[20220713,98.12],[20220714,98.2],[20220715,97.95],[20220718,98.1],[20220719,98.63],[20220720,100.18],[20220721,99.75],[20220722,101.13],[20220725,101.1],[20220726,102.26],[20220727,102],[20220728,102.66],[20220729,102.73],[20220801,103.77],[20220802,103.36],[20220803,103.19],[20220804,103.55],[20220805,103.87],[20220808,103.81],[20220809,103.61],[20220810,104.55],[20220811,104.9],[20220812,105.28],[20220816,105.88],[20220817,104.65],[20220818,104.47],[20220819,104.65],[20220822,104.22],[20220823,103.87],[20220824,104.22],[20220825,104.11],[20220826,103.55],[20220829,102.94],[20220830,101.67],[20220831,100.53],[20220901,99.81],[20220902,99.81],[20220906,100.07],[20220907,100.85],[20220908,101.42],[20220909,102.81],[20220912,103.16],[20220913,102.37],[20220914,102.58],[20220915,102.69],[20220916,101.99],[20220919,101.19],[20220920,101.06],[20220921,101.98],[20220922,100.08],[20220923,100.61],[20220926,99.77],[20220927,100.11],[20220928,100.08],[20220929,98.56],[20220930,99.02],[20221003,97.84],[20221004,98.16],[20221005,98.61],[20221006,99],[20221007,98.52],[20221011,97.88],[20221012,97.79],[20221013,97.15],[20221014,96.61],[20221017,97.57],[20221018,97.78],[20221019,97.4],[20221020,96.86],[20221021,96.56],[20221024,96.85],[20221025,97.01],[20221026,97.5],[20221027,97.12],[20221028,97.84],[20221031,97.83],[20221102,98.62],[20221103,97.58],[20221104,98.25],[20221107,98.61],[20221108,98.45],[20221109,98.43],[20221110,100.1],[20221114,101.87],[20221115,101.69],[20221116,101.45],[20221117,100.83],[20221118,100.36],[20221121,101.05],[20221122,101.72],[20221123,102.22],[20221125,102.15],[20221128,101.44],[20221129,101.57],[20221130,101.93],[20221201,102.33],[20221202,102.68],[20221205,101.9],[20221206,101.86],[20221207,101.53],[20221208,101.6],[20221209,102.01],[20221212,102.12],[20221213,102.51],[20221214,102.64],[20221215,102.29],[20221216,101.38],[20221219,101.14],[20221220,101.18],[20221221,101.23],[20221222,101.01],[20221227,101.11],[20221228,101.03],[20221229,101.3],[20221230,101.23],[20230103,101.34],[20230104,102.32],[20230105,102.29],[20230106,102.95],[20230109,103.11],[20230110,102.19],[20230111,102.61],[20230112,101.84],[20230113,101.8],[20230117,102.4],[20230118,104.02],[20230119,103.12],[20230120,103.01],[20230123,102.66],[20230124,102.27],[20230125,102.57],[20230126,102.95],[20230127,102.75],[20230130,102.54],[20230131,102.42],[20230201,103.25],[20230202,104.07],[20230203,104.02],[20230206,103.89],[20230207,104.07],[20230208,104.69],[20230209,104.55],[20230210,104.25],[20230213,104.48],[20230214,104.18],[20230215,103.93],[20230216,104.35],[20230217,103.52],[20230221,103.32],[20230222,103.03],[20230223,103.26],[20230224,102.97],[20230227,102.89],[20230228,102.89],[20230301,101.91],[20230302,101.74],[20230303,102.44],[20230306,103.29],[20230307,102.67],[20230308,102.73],[20230309,102.78],[20230310,103.25],[20230313,103.39],[20230314,103.25],[20230315,103.16],[20230316,102.43],[20230317,101.79],[20230320,100.68],[20230321,101.25],[20230322,101.54],[20230323,101.35],[20230324,102],[20230327,102.14],[20230328,101.46],[20230329,101.58],[20230330,102.13],[20230331,102],[20230403,102.78],[20230404,102.23],[20230405,102.48],[20230406,103.24],[20230411,103.53],[20230412,103.87],[20230413,104.69],[20230414,104.51],[20230417,104.56],[20230418,103.99],[20230419,104.3],[20230420,104.42],[20230421,104.64],[20230424,104.57],[20230425,104.2],[20230426,104.05],[20230427,104.28],[20230428,104.31],[20230502,104.17],[20230503,104.48],[20230504,104.34],[20230505,104.29],[20230508,104.01],[20230510,104.91],[20230511,105.05],[20230512,105.5],[20230515,104.84],[20230516,104.9],[20230517,105.05],[20230519,104.98],[20230522,105.49],[20230523,105.4],[20230524,104.83],[20230525,105.42],[20230526,105.46],[20230530,106.31],[20230531,105.89],[20230601,105.58],[20230602,105.66],[20230605,105.76],[20230606,106.97],[20230607,106.74],[20230608,106.3],[20230609,106.72],[20230612,106.15],[20230613,105.93],[20230614,106.71],[20230615,106.49],[20230616,106.52],[20230620,105.83],[20230621,105.25],[20230622,104.83],[20230626,105.58],[20230627,105.68],[20230628,104.91],[20230629,105.04],[20230630,105.86],[20230703,105.91],[20230705,105.59],[20230706,105.76],[20230707,105.52],[20230710,105.2],[20230711,106.06],[20230712,107.02],[20230713,107.82],[20230714,107.65],[20230717,107.27],[20230718,107.54],[20230719,108.24],[20230720,108.07],[20230721,108.19],[20230724,108.64],[20230725,108.61],[20230726,109.15],[20230727,108.95],[20230728,109.22],[20230731,108.6],[20230801,108.62],[20230802,108.05],[20230803,108.26],[20230804,108.79],[20230807,108.27],[20230808,108.83],[20230809,108.3],[20230810,108.5],[20230811,108.42],[20230814,108.21],[20230816,108.35],[20230817,108.61],[20230818,108.35],[20230821,108.13],[20230822,108.49],[20230823,109.24],[20230824,108.8],[20230825,108.81],[20230828,109.01],[20230829,109.34],[20230830,109.06],[20230831,109.18],[20230901,109.34],[20230905,109.33],[20230906,109.38],[20230907,109.52],[20230908,109.69],[20230911,109.64],[20230912,109.6],[20230913,109.32],[20230914,109.5],[20230915,110.37],[20230918,109.85],[20230919,109.37],[20230920,109.29],[20230921,108.6],[20230922,108.36],[20230925,107.87],[20230926,107.61],[20230927,107.45],[20230928,107.68],[20230929,107.67],[20231002,107.88],[20231003,106.96],[20231004,106.96],[20231005,106.69],[20231006,106.49],[20231010,108.13],[20231011,108.15],[20231012,108.24],[20231013,108.31],[20231016,108.64],[20231017,108.3],[20231018,108.32],[20231019,108.19],[20231020,108.36],[20231023,108.28],[20231024,108.27],[20231025,108.85],[20231026,108.5],[20231027,108.09],[20231030,107.48],[20231031,107.03],[20231102,108.23],[20231103,108.65],[20231106,108.42],[20231107,108.58],[20231108,108.99],[20231109,108.59],[20231113,108.62],[20231114,108.84],[20231115,108.96],[20231116,109.06],[20231117,109.19],[20231120,109.1],[20231121,109.42],[20231122,109.96],[20231124,109.53],[20231127,109.64],[20231128,109.99],[20231129,111.11],[20231130,111.65],[20231201,112.24],[20231204,112.96],[20231205,113.34],[20231206,113.8],[20231207,114.03],[20231208,114.11],[20231211,113.34],[20231212,113.57],[20231213,114.13],[20231214,114.98],[20231215,114.7],[20231218,115.2],[20231219,115.8],[20231220,116.03],[20231221,116.47],[20231222,116.7],[20231227,116.33],[20231228,118.06],[20231229,118.47],[20240102,117.36],[20240103,116.93],[20240104,116.92],[20240105,116.67],[20240108,117.01],[20240109,117.47],[20240110,116.9],[20240111,117.72],[20240112,116.97],[20240116,116.88],[20240117,115.93],[20240118,115.44],[20240119,115.19],[20240122,115.82],[20240123,116.34],[20240124,116.94],[20240125,116.66],[20240126,117.1],[20240129,117.81],[20240130,117.14],[20240131,117.54],[20240201,118.06],[20240202,117.99],[20240205,117.35],[20240206,117.19],[20240207,116.9],[20240208,116.72],[20240209,116.89],[20240212,116.3],[20240213,115.34],[20240214,115.67],[20240215,115.97],[20240216,115.93],[20240220,115.9],[20240221,115.71],[20240222,115.93],[20240223,115.89],[20240226,115.93],[20240227,115.48],[20240228,115.76],[20240229,115.87],[20240301,115.09],[20240304,114.91],[20240305,114.84],[20240306,114.75],[20240307,115.42],[20240308,115.43],[20240311,115.39],[20240312,115.23],[20240313,115.77],[20240314,114.86],[20240315,115.46],[20240318,115],[20240319,115.32],[20240320,114.85],[20240321,113.13],[20240322,113.33],[20240325,113.68],[20240326,112.61],[20240327,111.98],[20240328,113.1],[20240402,112.76],[20240403,112.14],[20240404,111.93],[20240405,112.49],[20240408,112.12],[20240409,112.1],[20240410,112.04],[20240411,112.03],[20240412,112.78],[20240415,112.54],[20240416,112.16],[20240417,112.48],[20240418,112.15],[20240419,112.79],[20240422,112.8],[20240423,112.8],[20240424,112.15],[20240425,111.66],[20240426,111.96],[20240429,111.87],[20240430,111.94],[20240502,112.44],[20240503,112.59],[20240506,112.82],[20240507,113.04],[20240508,112.78],[20240510,112.56],[20240513,112.2],[20240514,112.17],[20240515,112.39],[20240516,112.27],[20240517,111.59],[20240521,111.58],[20240522,111.24],[20240523,111.95],[20240524,111.49],[20240528,112],[20240529,111.56],[20240530,112.67],[20240531,112.91],[20240603,113.6],[20240604,114.46],[20240605,114.29],[20240606,114.59],[20240607,114.4],[20240610,114.99],[20240611,115.38],[20240612,115.47],[20240613,114.89],[20240614,116.16],[20240617,115.77],[20240618,116.58],[20240620,115.95],[20240621,116.48],[20240624,115.76],[20240625,115.67],[20240626,115.98],[20240627,115.74],[20240628,115.17],[20240701,114.9],[20240702,114.55],[20240703,114.68],[20240705,114.72],[20240708,114.81],[20240709,114.82],[20240710,114.72],[20240711,114.57],[20240712,114.71],[20240715,114.66],[20240716,114.65],[20240717,115.44],[20240718,115.75],[20240719,115.42],[20240722,115.64],[20240723,115.59],[20240724,116.5],[20240725,117.3],[20240726,116.36],[20240729,116.8],[20240730,116.69],[20240731,117.59],[20240801,118.46],[20240802,118.51],[20240805,119.39],[20240806,119.45],[20240807,118.8],[20240808,119.1],[20240809,118.58],[20240812,117.95],[20240813,118.12],[20240814,117.88],[20240816,117.88],[20240819,117.96],[20240820,117.94],[20240821,118.84],[20240822,118.75],[20240823,119.05],[20240826,119.37],[20240827,119.6],[20240828,120.42],[20240829,120.64],[20240830,120.06],[20240903,120.35],[20240904,120.18],[20240905,120.59],[20240906,120.66],[20240909,120.57],[20240910,120.89],[20240911,120.87],[20240912,120.03],[20240913,120.54],[20240916,120.59],[20240917,120.58],[20240918,120.85],[20240919,120.25],[20240920,119.88],[20240923,120.36],[20240924,120.52],[20240925,120.09],[20240926,120.18],[20240927,120.63],[20240930,120.29],[20241001,121.02],[20241002,121.06],[20241003,121.04],[20241004,120.9],[20241007,120.83],[20241008,120.5],[20241009,120.65],[20241010,120.67],[20241011,120.91],[20241015,121.14],[20241016,121.03],[20241017,121.33],[20241018,121.14],[20241021,121.33],[20241022,121.41],[20241023,121.67],[20241024,121.57],[20241025,121.42],[20241028,121.38],[20241029,121.34],[20241030,121.26],[20241031,120.98],[20241104,120.81],[20241105,120.9],[20241106,121.44],[20241107,120.74],[20241108,121.56],[20241112,121.8],[20241113,121.46],[20241114,121.62],[20241115,121.23],[20241118,121.54],[20241119,121.76],[20241120,121.62],[20241121,122.5],[20241122,122.78],[20241125,122.17],[20241126,122.32],[20241127,122.34],[20241129,122.74],[20241202,122.45],[20241203,122.64],[20241204,122.86],[20241205,122.99],[20241206,123.39],[20241209,123.32],[20241210,123.73],[20241211,123.62],[20241212,123.09],[20241213,122.14],[20241216,122.29],[20241217,121.65],[20241218,121.92],[20241219,122.44],[20241220,122.76],[20241223,122.28],[20241227,121.52],[20241230,121],[20241231,121.3],[20250102,121.91],[20250103,122.31],[20250106,121.77],[20250107,121.31],[20250108,121.66],[20250109,121.03],[20250110,120.73],[20250113,121.27],[20250114,120.77],[20250115,121.16],[20250116,121.5],[20250117,121.4],[20250121,121.07],[20250122,120.9],[20250123,121.22],[20250124,120.4],[20250127,120.8],[20250128,121.02],[20250129,120.98],[20250130,121.48],[20250131,121.25],[20250203,121.72],[20250204,122.1],[20250205,122.28],[20250206,122.22],[20250207,122.03],[20250210,122.38],[20250211,122],[20250212,121.46],[20250213,122.12],[20250214,122.01],[20250218,122.63],[20250219,122.09],[20250220,122.31],[20250221,122.33],[20250224,122.38],[20250225,122.76],[20250226,122.97],[20250227,122.78],[20250228,122.92],[20250303,122.31],[20250304,123.04],[20250305,121.15],[20250306,119.87],[20250307,120.17],[20250310,120.27],[20250311,118.81],[20250312,118.69],[20250313,119],[20250314,118.04],[20250317,118.48],[20250318,118.8],[20250319,119.18],[20250320,119.34],[20250321,119.91],[20250324,119.86],[20250325,119.92],[20250326,119.59],[20250327,119.38],[20250328,119.35],[20250331,119],[20250401,119.27],[20250402,119.22],[20250403,118.31],[20250404,118],[20250407,117.05],[20250408,117.91],[20250409,118.4],[20250410,119],[20250411,119.37],[20250414,118.93],[20250415,121.26],[20250416,120.74],[20250417,120.6],[20250422,120.37],[20250423,120.34],[20250424,119.87]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,311.75],[20200427,311.44],[20200428,311.43],[20200429,312.42],[20200430,312.78],[20200501,312.71],[20200502,312.71],[20200503,312.71],[20200504,311.4],[20200505,312.81],[20200506,313.5],[20200507,313.93],[20200508,313.82],[20200509,313.82],[20200510,313.82],[20200511,314.23],[20200512,314.22],[20200513,313.88],[20200514,314.04],[20200515,313.64],[20200516,313.64],[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.49],[20250206,376.54],[20250207,376.22],[20250208,376.22],[20250209,376.22],[20250210,377.14],[20250211,376.82],[20250212,375.58],[20250213,375.85],[20250214,375.38],[20250215,375.38],[20250216,375.38],[20250217,375.53],[20250218,376.01],[20250219,376],[20250220,375.96],[20250221,376.12],[20250222,376.12],[20250223,376.12],[20250224,376.37],[20250225,376.33],[20250226,376.89],[20250227,377.26],[20250228,378.42],[20250301,378.42],[20250302,378.42],[20250303,377.61],[20250304,376.26],[20250305,373.32],[20250306,371.01],[20250307,370.13],[20250308,370.13],[20250309,370.13],[20250310,370.4],[20250311,368.74],[20250312,368.76],[20250313,369.18],[20250314,368.22],[20250315,368.22],[20250316,368.22],[20250317,368.34],[20250318,368.32],[20250319,369.01],[20250320,370.51],[20250321,370.49],[20250322,370.49],[20250323,370.49],[20250324,370.5],[20250325,370.54],[20250326,370.79],[20250327,370.45],[20250328,370.32],[20250329,370.32],[20250330,370.32],[20250331,369.87],[20250401,370.44],[20250402,370.4],[20250403,365.77],[20250404,364.62],[20250405,364.62],[20250406,364.62],[20250407,362.2],[20250408,362.32],[20250409,359.5],[20250410,360.32],[20250411,356.33],[20250412,356.33],[20250413,356.33],[20250414,357.03],[20250415,359],[20250416,359.04],[20250417,359.66],[20250418,359.67],[20250419,359.67],[20250420,359.67],[20250421,359.66],[20250422,358.33],[20250423,360.38],[20250424,361.57],[20250425,362.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.131,56€ |
| 2022 | 1.086,69€ |
| 2023 | 1.054,23€ |
| 2024 | 1.127,63€ |
| 2025 | 1.158,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | -0,44% |
| 6 M | -1,40% |
| lfd. Jahr | -1,18% |
| 1 Jahr | 6,88% |
| 3 Jahre | 17,29% |
| 5 Jahre | 34,46% |
| 10 Jahre | 22,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,79% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.1562 | 8.766100 |
| 04.2021 - 04.2022 | -3.9655 | -1.082700 |
| 04.2022 - 04.2023 | -2.9867 | -3.889100 |
| 04.2023 - 04.2024 | 6.962 | 7.888200 |
| 04.2024 - 04.2025 | 2.7043 | 3.695000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,55% | 8,63% | 7,56% | 8,02% |
| Sharpe Ratio | 0,36 | 0,19 | 0,65 | 0,22 |
| Tracking Error | 3,40% | 5,78% | 5,33% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,29 | 1,11 | 1,12 |
| Treynor Ratio | 1,59 | 1,30 | 4,46 | 1,54 |
Die 10 größten Wertpapierbestände (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 04. 2025)
| Renten | 97,81% |
| Geldmarkt/Kasse | 2,19% |
Währungsverteilung (28. 04. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 224,43 Mio. EUR |