Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112B6
ISIN: LU1057798362
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 07. 2024)
72,15 CHF
0,04 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798362","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AAH CHF","currency":"EUR"},"ts":[[20190726,99.76],[20190729,99.73],[20190730,99.56],[20190731,99.62],[20190801,99.62],[20190802,99.42],[20190805,99.9],[20190806,99.78],[20190807,99.42],[20190808,100.02],[20190809,100.23],[20190812,100.4],[20190813,100.64],[20190814,100.37],[20190816,100.45],[20190819,100.24],[20190820,100.57],[20190821,101.01],[20190822,100.51],[20190823,100.67],[20190826,100.84],[20190827,100.96],[20190828,101.05],[20190829,101.09],[20190830,100.84],[20190903,101.58],[20190904,101.5],[20190905,101.36],[20190906,100.8],[20190909,100.88],[20190910,100.65],[20190911,100.7],[20190912,100.84],[20190913,100.75],[20190916,100.86],[20190917,100.62],[20190918,100.71],[20190919,100.59],[20190920,100.9],[20190923,101.34],[20190924,101.53],[20190925,101.69],[20190926,101.41],[20190927,101.43],[20190930,101.53],[20191001,100.98],[20191002,100.36],[20191003,100.01],[20191004,100.29],[20191007,100.1],[20191008,99.77],[20191009,99.93],[20191010,99.81],[20191011,99.27],[20191015,99.89],[20191016,99.79],[20191017,99.96],[20191018,99.86],[20191021,99.81],[20191022,99.83],[20191023,99.83],[20191024,99.68],[20191025,99.68],[20191028,99.78],[20191029,99.49],[20191030,99.54],[20191031,99.75],[20191104,99.68],[20191105,99.86],[20191106,99.89],[20191107,100.02],[20191108,100.01],[20191112,100.38],[20191113,100.98],[20191114,101.49],[20191115,100.68],[20191118,100.37],[20191119,100.2],[20191120,100.17],[20191121,99.92],[20191122,99.97],[20191125,100.14],[20191126,100.25],[20191127,100.41],[20191129,100.41],[20191202,100.52],[20191203,100.95],[20191204,100.94],[20191205,100.94],[20191206,101.01],[20191209,101.18],[20191210,101.59],[20191211,101.72],[20191212,101.52],[20191213,101.38],[20191216,101.75],[20191217,102.23],[20191218,102.34],[20191219,102.49],[20191220,102.69],[20191223,102.83],[20191227,102.64],[20191230,102.79],[20191231,102.93],[20200102,102.98],[20200103,103.24],[20200106,103.1],[20200107,103.08],[20200108,103.55],[20200109,103.1],[20200110,103.42],[20200113,103.6],[20200114,104.07],[20200115,104.28],[20200116,104.81],[20200117,104.54],[20200121,104],[20200122,104.23],[20200123,104.29],[20200124,104.43],[20200127,103.71],[20200128,103.77],[20200129,103.61],[20200130,104.16],[20200131,104.1],[20200203,104.61],[20200204,104.13],[20200205,104.16],[20200206,104.27],[20200207,104.35],[20200210,104],[20200211,104.78],[20200212,105.45],[20200213,105.18],[20200214,105.6],[20200218,105.81],[20200219,105.52],[20200220,105.73],[20200221,106.03],[20200224,105.16],[20200225,104.92],[20200226,104.09],[20200227,103.33],[20200228,101.96],[20200302,102.11],[20200303,102.76],[20200304,102.52],[20200305,101.7],[20200306,101.01],[20200309,96.29],[20200310,96.44],[20200311,95.83],[20200312,92.34],[20200313,89.91],[20200316,87.28],[20200317,85.89],[20200318,83.01],[20200319,81.61],[20200320,81.35],[20200323,82.69],[20200324,80.21],[20200325,81.49],[20200326,86.15],[20200327,83.93],[20200330,83.93],[20200331,87.88],[20200401,84.39],[20200402,87.7],[20200403,84],[20200406,87.51],[20200407,85.01],[20200408,85.58],[20200409,90.97],[20200414,89.39],[20200415,92.86],[20200416,93.24],[20200417,93.61],[20200420,89.88],[20200421,92.84],[20200422,89.07],[20200423,93.11],[20200424,89.15],[20200427,92.1],[20200428,89.28],[20200429,92.15],[20200430,92.55],[20200504,92.11],[20200505,90.22],[20200506,92.04],[20200507,92.19],[20200508,90.52],[20200511,91.42],[20200512,91.89],[20200513,91.65],[20200514,91.43],[20200515,91.44],[20200518,91.72],[20200519,91.82],[20200520,92.12],[20200522,93.06],[20200526,92.34],[20200527,93.44],[20200528,93.66],[20200529,93.06],[20200602,93.58],[20200603,93.31],[20200604,94.04],[20200605,94.06],[20200608,94.33],[20200609,94.29],[20200611,94.25],[20200612,94.29],[20200615,94.27],[20200616,95.45],[20200617,95.92],[20200618,94.77],[20200619,95.28],[20200622,95.23],[20200624,94.74],[20200625,95.23],[20200626,94.7],[20200629,94.12],[20200630,94.31],[20200701,94.91],[20200702,94.94],[20200706,95.46],[20200707,95.4],[20200708,95.48],[20200709,95.36],[20200710,95.36],[20200713,94.98],[20200714,94.86],[20200715,94.33],[20200716,94.43],[20200717,94.83],[20200720,95.21],[20200721,96.04],[20200722,95.34],[20200723,96.5],[20200724,95.58],[20200727,95.12],[20200728,95.76],[20200729,95.8],[20200730,95.91],[20200731,95.78],[20200803,95.75],[20200804,95.99],[20200805,95.69],[20200806,96.36],[20200807,96.03],[20200810,96.2],[20200811,96.77],[20200812,96.71],[20200813,96.35],[20200814,96.46],[20200817,96.3],[20200818,96.29],[20200819,95.49],[20200820,95.63],[20200821,96.49],[20200824,96.48],[20200825,96.73],[20200826,96.9],[20200827,96.8],[20200828,96.83],[20200831,96.68],[20200901,96.03],[20200902,96.74],[20200903,96.54],[20200904,96.71],[20200908,96.32],[20200909,96.5],[20200910,96.86],[20200911,96.69],[20200914,96.81],[20200915,96.81],[20200916,97.05],[20200917,97.04],[20200918,96.73],[20200921,96.2],[20200922,96.02],[20200923,95.75],[20200924,95.26],[20200925,94.77],[20200928,94.41],[20200929,94.75],[20200930,95.28],[20201001,95.63],[20201002,95.71],[20201005,95.97],[20201006,96.17],[20201007,96.14],[20201008,96.19],[20201009,96.44],[20201013,96.95],[20201014,96.9],[20201015,96.95],[20201016,96.86],[20201019,96.93],[20201020,96.97],[20201021,97.13],[20201022,97.08],[20201023,96.76],[20201026,96.98],[20201027,96.79],[20201028,96.5],[20201029,96.47],[20201030,96.27],[20201102,96.44],[20201103,96.82],[20201104,97.53],[20201105,97.73],[20201106,98.1],[20201109,97.83],[20201110,97.47],[20201112,98.4],[20201113,97.98],[20201116,98.19],[20201117,98.31],[20201118,98.46],[20201119,98.58],[20201120,98.52],[20201123,98.82],[20201124,98.93],[20201125,99],[20201127,98.69],[20201130,99.15],[20201201,99.36],[20201202,99.62],[20201203,99.72],[20201204,100.02],[20201207,100.25],[20201208,100.37],[20201209,100.57],[20201210,100.57],[20201211,100.17],[20201214,100.34],[20201215,100.42],[20201216,100.31],[20201217,100.16],[20201218,99.96],[20201221,100.04],[20201222,99.83],[20201223,99.9],[20201228,99.87],[20201229,99.84],[20201230,99.93],[20201231,100.44],[20210104,100.47],[20210105,101.18],[20210106,100.41],[20210107,99.69],[20210108,100.49],[20210111,100.3],[20210112,99.85],[20210113,100.58],[20210114,100.74],[20210115,101.7],[20210119,101.14],[20210120,101.17],[20210121,101.31],[20210122,101.23],[20210125,100.48],[20210126,100.3],[20210127,101.74],[20210128,100.12],[20210129,100.72],[20210201,101.32],[20210202,100.23],[20210203,101.12],[20210204,101.06],[20210205,101.09],[20210208,100.97],[20210209,100.55],[20210210,101.37],[20210211,101.44],[20210212,101.43],[20210216,101.56],[20210217,101.46],[20210218,100.56],[20210219,101.04],[20210222,100.65],[20210223,100.15],[20210224,99.41],[20210225,98.87],[20210226,100.03],[20210301,99.34],[20210302,99.08],[20210303,99.58],[20210304,97.72],[20210305,98.64],[20210308,98.35],[20210309,98.52],[20210310,98.56],[20210311,98.9],[20210312,98.61],[20210315,98.7],[20210316,99.2],[20210317,99.69],[20210318,98.71],[20210319,98.66],[20210322,99.13],[20210323,98.78],[20210324,98.81],[20210325,99.05],[20210326,99.34],[20210329,98.84],[20210330,98.99],[20210331,98.93],[20210401,98.83],[20210406,99.25],[20210407,99.58],[20210408,99.82],[20210409,99.92],[20210412,100.05],[20210413,99.98],[20210414,100.35],[20210415,99.7],[20210416,100.04],[20210419,100.16],[20210420,99.7],[20210421,100.32],[20210422,99.68],[20210423,100.33],[20210426,99.47],[20210427,99.75],[20210428,99.68],[20210429,99.99],[20210430,100.19],[20210503,100.05],[20210504,100.38],[20210505,100.53],[20210506,100.58],[20210507,100.59],[20210510,100.85],[20210511,100.33],[20210512,100.33],[20210514,100.52],[20210517,101],[20210518,100.92],[20210519,100.4],[20210520,100.6],[20210521,101.02],[20210525,101.57],[20210526,101.17],[20210527,101.15],[20210528,101.28],[20210531,101.05],[20210601,101.22],[20210602,101.38],[20210603,101.58],[20210604,101.71],[20210607,101.92],[20210608,102.16],[20210609,102.91],[20210610,102.32],[20210611,102.64],[20210614,103.28],[20210615,102.52],[20210616,102.52],[20210617,102.14],[20210618,101.92],[20210621,102.46],[20210622,101.9],[20210624,101.07],[20210625,101.86],[20210628,101.74],[20210629,101.12],[20210630,101.6],[20210701,101.57],[20210702,101.96],[20210706,102.14],[20210707,101.92],[20210708,102.8],[20210709,103.19],[20210712,102.89],[20210713,102.8],[20210714,102.96],[20210715,103.05],[20210716,102.78],[20210719,102.64],[20210720,102.98],[20210721,102.36],[20210722,102.99],[20210723,102.93],[20210726,102.71],[20210727,103.24],[20210728,103.61],[20210729,103.86],[20210730,104.02],[20210802,103.79],[20210803,104.08],[20210804,104.5],[20210805,104.18],[20210806,104.64],[20210809,103.68],[20210810,103.41],[20210811,103.35],[20210812,103.31],[20210813,103.65],[20210816,103.96],[20210817,104.37],[20210818,104.23],[20210819,104.16],[20210820,103.93],[20210823,104.06],[20210824,104.79],[20210825,104.18],[20210826,103.7],[20210827,103.99],[20210830,103.65],[20210831,103.74],[20210901,103.36],[20210902,103.02],[20210903,103.25],[20210907,103.34],[20210908,103],[20210909,103.29],[20210910,103.38],[20210913,103.25],[20210914,103.17],[20210915,103.65],[20210916,103.3],[20210917,102.84],[20210920,103.07],[20210921,103.14],[20210922,103.49],[20210923,103.41],[20210924,103.66],[20210927,103.82],[20210928,103.63],[20210929,103.75],[20210930,103.28],[20211001,103.93],[20211004,103.76],[20211005,103.81],[20211006,103.53],[20211007,104.29],[20211008,103.98],[20211012,103.2],[20211013,103.35],[20211014,104.02],[20211015,103.72],[20211018,103.86],[20211019,104.25],[20211020,103.7],[20211021,104.38],[20211022,104.52],[20211025,104.16],[20211026,104.38],[20211027,103.87],[20211028,104.34],[20211029,105.02],[20211102,104.83],[20211103,105.41],[20211104,105.7],[20211105,105.43],[20211108,105.2],[20211109,105.2],[20211110,105.5],[20211112,105.73],[20211115,105.72],[20211116,105.75],[20211117,105.7],[20211118,105.92],[20211119,106.35],[20211122,106.4],[20211123,105.48],[20211124,105.43],[20211126,105.08],[20211129,105.59],[20211130,105.51],[20211201,106.07],[20211202,105.92],[20211203,106.3],[20211206,106.09],[20211207,106.53],[20211208,106.4],[20211209,106.64],[20211210,106.54],[20211213,106.67],[20211214,107.09],[20211215,106.66],[20211216,106.34],[20211217,107.15],[20211220,106.66],[20211221,106.71],[20211222,106.66],[20211223,106.93],[20211227,107.49],[20211228,107.3],[20211229,107.33],[20211230,107.9],[20211231,107.84],[20220103,107.36],[20220104,107.68],[20220105,107.59],[20220106,107.14],[20220107,106.8],[20220110,106.4],[20220111,105.95],[20220112,106.18],[20220113,106.49],[20220114,106.94],[20220118,106.82],[20220119,106.75],[20220120,106.77],[20220121,106.85],[20220124,106.92],[20220125,106.2],[20220126,106.17],[20220127,105.78],[20220128,105.52],[20220131,105.01],[20220201,105.58],[20220202,105.56],[20220203,104.99],[20220204,102.56],[20220207,102.06],[20220208,102.58],[20220209,102.91],[20220210,102.49],[20220211,102.25],[20220214,102.58],[20220215,102.74],[20220216,102.64],[20220217,102.74],[20220218,103.08],[20220222,103],[20220223,103],[20220224,103.36],[20220225,103.25],[20220228,103.7],[20220301,104.63],[20220302,104.88],[20220303,105.07],[20220304,106],[20220307,104.87],[20220308,104.2],[20220309,103.73],[20220310,102.28],[20220311,103.17],[20220314,102.69],[20220315,101.76],[20220316,102.16],[20220317,101.68],[20220318,103.11],[20220321,103.68],[20220322,103.73],[20220323,103.83],[20220324,104.21],[20220325,104.38],[20220328,103.89],[20220329,103.39],[20220330,104.04],[20220331,105.1],[20220401,105.04],[20220404,105.95],[20220405,105.34],[20220406,105.06],[20220407,104.91],[20220408,105.08],[20220411,104.5],[20220412,104.84],[20220413,104.86],[20220414,104.08],[20220419,103.62],[20220420,103.22],[20220421,102.45],[20220422,102.2],[20220425,102.54],[20220426,102.67],[20220427,102.46],[20220428,102.1],[20220429,101.24],[20220502,101.17],[20220503,101.22],[20220504,100.09],[20220505,99.52],[20220506,97.91],[20220510,96.8],[20220511,97.54],[20220512,97.99],[20220513,97.78],[20220516,97.16],[20220517,97.87],[20220518,97.05],[20220519,98.68],[20220520,98.58],[20220523,98.4],[20220524,98.36],[20220525,98.96],[20220527,100.37],[20220531,100.22],[20220601,99.67],[20220602,100.04],[20220603,99.64],[20220607,98.2],[20220608,97.47],[20220609,96.59],[20220610,96.83],[20220613,95.07],[20220614,94.69],[20220615,94.79],[20220616,96.63],[20220617,96.99],[20220621,95.84],[20220622,96.94],[20220624,97.33],[20220627,96.91],[20220628,96.27],[20220629,96.78],[20220630,95.98],[20220701,95.35],[20220705,96.65],[20220706,96.99],[20220707,97.81],[20220708,97.67],[20220711,98.21],[20220712,98.11],[20220713,98.12],[20220714,98.2],[20220715,97.95],[20220718,98.1],[20220719,98.63],[20220720,100.18],[20220721,99.75],[20220722,101.13],[20220725,101.1],[20220726,102.26],[20220727,102],[20220728,102.66],[20220729,102.73],[20220801,103.77],[20220802,103.36],[20220803,103.19],[20220804,103.55],[20220805,103.87],[20220808,103.81],[20220809,103.61],[20220810,104.55],[20220811,104.9],[20220812,105.28],[20220816,105.88],[20220817,104.65],[20220818,104.47],[20220819,104.65],[20220822,104.22],[20220823,103.87],[20220824,104.22],[20220825,104.11],[20220826,103.55],[20220829,102.94],[20220830,101.67],[20220831,100.53],[20220901,99.81],[20220902,99.81],[20220906,100.07],[20220907,100.85],[20220908,101.42],[20220909,102.81],[20220912,103.16],[20220913,102.37],[20220914,102.58],[20220915,102.69],[20220916,101.99],[20220919,101.19],[20220920,101.06],[20220921,101.98],[20220922,100.08],[20220923,100.61],[20220926,99.77],[20220927,100.11],[20220928,100.08],[20220929,98.56],[20220930,99.02],[20221003,97.84],[20221004,98.16],[20221005,98.61],[20221006,99],[20221007,98.52],[20221011,97.88],[20221012,97.79],[20221013,97.15],[20221014,96.61],[20221017,97.57],[20221018,97.78],[20221019,97.4],[20221020,96.86],[20221021,96.56],[20221024,96.85],[20221025,97.01],[20221026,97.5],[20221027,97.12],[20221028,97.84],[20221031,97.83],[20221102,98.62],[20221103,97.58],[20221104,98.25],[20221107,98.61],[20221108,98.45],[20221109,98.43],[20221110,100.1],[20221114,101.87],[20221115,101.69],[20221116,101.45],[20221117,100.83],[20221118,100.36],[20221121,101.05],[20221122,101.72],[20221123,102.22],[20221125,102.15],[20221128,101.44],[20221129,101.57],[20221130,101.93],[20221201,102.33],[20221202,102.68],[20221205,101.9],[20221206,101.86],[20221207,101.53],[20221208,101.6],[20221209,102.01],[20221212,102.12],[20221213,102.51],[20221214,102.64],[20221215,102.29],[20221216,101.38],[20221219,101.14],[20221220,101.18],[20221221,101.23],[20221222,101.01],[20221227,101.11],[20221228,101.03],[20221229,101.3],[20221230,101.23],[20230103,101.34],[20230104,102.32],[20230105,102.29],[20230106,102.95],[20230109,103.11],[20230110,102.19],[20230111,102.61],[20230112,101.84],[20230113,101.8],[20230117,102.4],[20230118,104.02],[20230119,103.12],[20230120,103.01],[20230123,102.66],[20230124,102.27],[20230125,102.57],[20230126,102.95],[20230127,102.75],[20230130,102.54],[20230131,102.42],[20230201,103.25],[20230202,104.07],[20230203,104.02],[20230206,103.89],[20230207,104.07],[20230208,104.69],[20230209,104.55],[20230210,104.25],[20230213,104.48],[20230214,104.18],[20230215,103.93],[20230216,104.35],[20230217,103.52],[20230221,103.32],[20230222,103.03],[20230223,103.26],[20230224,102.97],[20230227,102.89],[20230228,102.89],[20230301,101.91],[20230302,101.74],[20230303,102.44],[20230306,103.29],[20230307,102.67],[20230308,102.73],[20230309,102.78],[20230310,103.25],[20230313,103.39],[20230314,103.25],[20230315,103.16],[20230316,102.43],[20230317,101.79],[20230320,100.68],[20230321,101.25],[20230322,101.54],[20230323,101.35],[20230324,102],[20230327,102.14],[20230328,101.46],[20230329,101.58],[20230330,102.13],[20230331,102],[20230403,102.78],[20230404,102.23],[20230405,102.48],[20230406,103.24],[20230411,103.53],[20230412,103.87],[20230413,104.69],[20230414,104.51],[20230417,104.56],[20230418,103.99],[20230419,104.3],[20230420,104.42],[20230421,104.64],[20230424,104.57],[20230425,104.2],[20230426,104.05],[20230427,104.28],[20230428,104.31],[20230502,104.17],[20230503,104.48],[20230504,104.34],[20230505,104.29],[20230508,104.01],[20230510,104.91],[20230511,105.05],[20230512,105.5],[20230515,104.84],[20230516,104.9],[20230517,105.05],[20230519,104.98],[20230522,105.49],[20230523,105.4],[20230524,104.83],[20230525,105.42],[20230526,105.46],[20230530,106.31],[20230531,105.89],[20230601,105.58],[20230602,105.66],[20230605,105.76],[20230606,106.97],[20230607,106.74],[20230608,106.3],[20230609,106.72],[20230612,106.15],[20230613,105.93],[20230614,106.71],[20230615,106.49],[20230616,106.52],[20230620,105.83],[20230621,105.25],[20230622,104.83],[20230626,105.58],[20230627,105.68],[20230628,104.91],[20230629,105.04],[20230630,105.86],[20230703,105.91],[20230705,105.59],[20230706,105.76],[20230707,105.52],[20230710,105.2],[20230711,106.06],[20230712,107.02],[20230713,107.82],[20230714,107.65],[20230717,107.27],[20230718,107.54],[20230719,108.24],[20230720,108.07],[20230721,108.19],[20230724,108.64],[20230725,108.61],[20230726,109.15],[20230727,108.95],[20230728,109.22],[20230731,108.6],[20230801,108.62],[20230802,108.05],[20230803,108.26],[20230804,108.79],[20230807,108.27],[20230808,108.83],[20230809,108.3],[20230810,108.5],[20230811,108.42],[20230814,108.21],[20230816,108.35],[20230817,108.61],[20230818,108.35],[20230821,108.13],[20230822,108.49],[20230823,109.24],[20230824,108.8],[20230825,108.81],[20230828,109.01],[20230829,109.34],[20230830,109.06],[20230831,109.18],[20230901,109.34],[20230905,109.33],[20230906,109.38],[20230907,109.52],[20230908,109.69],[20230911,109.64],[20230912,109.6],[20230913,109.32],[20230914,109.5],[20230915,110.37],[20230918,109.85],[20230919,109.37],[20230920,109.29],[20230921,108.6],[20230922,108.36],[20230925,107.87],[20230926,107.61],[20230927,107.45],[20230928,107.68],[20230929,107.67],[20231002,107.88],[20231003,106.96],[20231004,106.96],[20231005,106.69],[20231006,106.49],[20231010,108.13],[20231011,108.15],[20231012,108.24],[20231013,108.31],[20231016,108.64],[20231017,108.3],[20231018,108.32],[20231019,108.19],[20231020,108.36],[20231023,108.28],[20231024,108.27],[20231025,108.85],[20231026,108.5],[20231027,108.09],[20231030,107.48],[20231031,107.03],[20231102,108.23],[20231103,108.65],[20231106,108.42],[20231107,108.58],[20231108,108.99],[20231109,108.59],[20231113,108.62],[20231114,108.84],[20231115,108.96],[20231116,109.06],[20231117,109.19],[20231120,109.1],[20231121,109.42],[20231122,109.96],[20231124,109.53],[20231127,109.64],[20231128,109.99],[20231129,111.11],[20231130,111.65],[20231201,112.24],[20231204,112.96],[20231205,113.34],[20231206,113.8],[20231207,114.03],[20231208,114.11],[20231211,113.34],[20231212,113.57],[20231213,114.13],[20231214,114.98],[20231215,114.7],[20231218,115.2],[20231219,115.8],[20231220,116.03],[20231221,116.47],[20231222,116.7],[20231227,116.33],[20231228,118.06],[20231229,118.47],[20240102,117.36],[20240103,116.93],[20240104,116.92],[20240105,116.67],[20240108,117.01],[20240109,117.47],[20240110,116.9],[20240111,117.72],[20240112,116.97],[20240116,116.88],[20240117,115.93],[20240118,115.44],[20240119,115.19],[20240122,115.82],[20240123,116.34],[20240124,116.94],[20240125,116.66],[20240126,117.1],[20240129,117.81],[20240130,117.14],[20240131,117.54],[20240201,118.06],[20240202,117.99],[20240205,117.35],[20240206,117.19],[20240207,116.9],[20240208,116.72],[20240209,116.89],[20240212,116.3],[20240213,115.34],[20240214,115.67],[20240215,115.97],[20240216,115.93],[20240220,115.9],[20240221,115.71],[20240222,115.93],[20240223,115.89],[20240226,115.93],[20240227,115.48],[20240228,115.76],[20240229,115.87],[20240301,115.09],[20240304,114.91],[20240305,114.84],[20240306,114.75],[20240307,115.42],[20240308,115.43],[20240311,115.39],[20240312,115.23],[20240313,115.77],[20240314,114.86],[20240315,115.46],[20240318,115],[20240319,115.32],[20240320,114.85],[20240321,113.13],[20240322,113.33],[20240325,113.68],[20240326,112.61],[20240327,111.98],[20240328,113.1],[20240402,112.76],[20240403,112.14],[20240404,111.93],[20240405,112.49],[20240408,112.12],[20240409,112.1],[20240410,112.04],[20240411,112.03],[20240412,112.78],[20240415,112.54],[20240416,112.16],[20240417,112.48],[20240418,112.15],[20240419,112.79],[20240422,112.8],[20240423,112.8],[20240424,112.15],[20240425,111.66],[20240426,111.96],[20240429,111.87],[20240430,111.94],[20240502,112.44],[20240503,112.59],[20240506,112.82],[20240507,113.04],[20240508,112.78],[20240510,112.56],[20240513,112.2],[20240514,112.17],[20240515,112.39],[20240516,112.27],[20240517,111.59],[20240521,111.58],[20240522,111.24],[20240523,111.95],[20240524,111.49],[20240528,112],[20240529,111.56],[20240530,112.67],[20240531,112.91],[20240603,113.6],[20240604,114.46],[20240605,114.29],[20240606,114.59],[20240607,114.4],[20240610,114.99],[20240611,115.38],[20240612,115.47],[20240613,114.89],[20240614,116.16],[20240617,115.77],[20240618,116.58],[20240620,115.95],[20240621,116.48],[20240624,115.76],[20240625,115.67],[20240626,115.98],[20240627,115.74],[20240628,115.17],[20240701,114.9],[20240702,114.55],[20240703,114.68],[20240705,114.72],[20240708,114.81],[20240709,114.82],[20240710,114.72],[20240711,114.57],[20240712,114.71],[20240715,114.66],[20240716,114.65],[20240717,115.44],[20240718,115.75],[20240719,115.42],[20240722,115.64],[20240723,115.59],[20240724,116.5]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,31€ |
2021 | 1.014,07€ |
2022 | 904,01€ |
2023 | 947,79€ |
2024 | 1.017,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | 3,88% |
6 M | -0,38% |
lfd. Jahr | -1,66% |
1 Jahr | 7,23% |
3 Jahre | 13,18% |
5 Jahre | 17,43% |
10 Jahre | 42,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 41,69% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.8689 | -1.050000 |
07.2020 - 07.2021 | 7.7296 | 7.045700 |
07.2021 - 07.2022 | -10.8532 | -6.053800 |
07.2022 - 07.2023 | 4.8422 | -0.232700 |
07.2023 - 07.2024 | 7.3895 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,92% | 8,61% | 9,85% | 9,38% |
Sharpe Ratio | 0,57 | 0,37 | 0,29 | 0,36 |
Tracking Error | 6,77% | 5,97% | 5,44% | 6,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,92 | 1,22 | 1,17 | 1,22 |
Treynor Ratio | 2,63 | 2,60 | 2,41 | 2,77 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 97,09% |
Geldmarkt/Kasse | 2,91% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 155,31 Mio. EUR |