Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112B6
ISIN: LU1057798362
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (04. 12. 2024)
73,40 CHF
-0,04 CHF / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057798362","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AAH CHF","currency":"EUR"},"ts":[[20191203,100.95],[20191204,100.94],[20191205,100.94],[20191206,101.01],[20191209,101.18],[20191210,101.59],[20191211,101.72],[20191212,101.52],[20191213,101.38],[20191216,101.75],[20191217,102.23],[20191218,102.34],[20191219,102.49],[20191220,102.69],[20191223,102.83],[20191227,102.64],[20191230,102.79],[20191231,102.93],[20200102,102.98],[20200103,103.24],[20200106,103.1],[20200107,103.08],[20200108,103.55],[20200109,103.1],[20200110,103.42],[20200113,103.6],[20200114,104.07],[20200115,104.28],[20200116,104.81],[20200117,104.54],[20200121,104],[20200122,104.23],[20200123,104.29],[20200124,104.43],[20200127,103.71],[20200128,103.77],[20200129,103.61],[20200130,104.16],[20200131,104.1],[20200203,104.61],[20200204,104.13],[20200205,104.16],[20200206,104.27],[20200207,104.35],[20200210,104],[20200211,104.78],[20200212,105.45],[20200213,105.18],[20200214,105.6],[20200218,105.81],[20200219,105.52],[20200220,105.73],[20200221,106.03],[20200224,105.16],[20200225,104.92],[20200226,104.09],[20200227,103.33],[20200228,101.96],[20200302,102.11],[20200303,102.76],[20200304,102.52],[20200305,101.7],[20200306,101.01],[20200309,96.29],[20200310,96.44],[20200311,95.83],[20200312,92.34],[20200313,89.91],[20200316,87.28],[20200317,85.89],[20200318,83.01],[20200319,81.61],[20200320,81.35],[20200323,82.69],[20200324,80.21],[20200325,81.49],[20200326,86.15],[20200327,83.93],[20200330,83.93],[20200331,87.88],[20200401,84.39],[20200402,87.7],[20200403,84],[20200406,87.51],[20200407,85.01],[20200408,85.58],[20200409,90.97],[20200414,89.39],[20200415,92.86],[20200416,93.24],[20200417,93.61],[20200420,89.88],[20200421,92.84],[20200422,89.07],[20200423,93.11],[20200424,89.15],[20200427,92.1],[20200428,89.28],[20200429,92.15],[20200430,92.55],[20200504,92.11],[20200505,90.22],[20200506,92.04],[20200507,92.19],[20200508,90.52],[20200511,91.42],[20200512,91.89],[20200513,91.65],[20200514,91.43],[20200515,91.44],[20200518,91.72],[20200519,91.82],[20200520,92.12],[20200522,93.06],[20200526,92.34],[20200527,93.44],[20200528,93.66],[20200529,93.06],[20200602,93.58],[20200603,93.31],[20200604,94.04],[20200605,94.06],[20200608,94.33],[20200609,94.29],[20200611,94.25],[20200612,94.29],[20200615,94.27],[20200616,95.45],[20200617,95.92],[20200618,94.77],[20200619,95.28],[20200622,95.23],[20200624,94.74],[20200625,95.23],[20200626,94.7],[20200629,94.12],[20200630,94.31],[20200701,94.91],[20200702,94.94],[20200706,95.46],[20200707,95.4],[20200708,95.48],[20200709,95.36],[20200710,95.36],[20200713,94.98],[20200714,94.86],[20200715,94.33],[20200716,94.43],[20200717,94.83],[20200720,95.21],[20200721,96.04],[20200722,95.34],[20200723,96.5],[20200724,95.58],[20200727,95.12],[20200728,95.76],[20200729,95.8],[20200730,95.91],[20200731,95.78],[20200803,95.75],[20200804,95.99],[20200805,95.69],[20200806,96.36],[20200807,96.03],[20200810,96.2],[20200811,96.77],[20200812,96.71],[20200813,96.35],[20200814,96.46],[20200817,96.3],[20200818,96.29],[20200819,95.49],[20200820,95.63],[20200821,96.49],[20200824,96.48],[20200825,96.73],[20200826,96.9],[20200827,96.8],[20200828,96.83],[20200831,96.68],[20200901,96.03],[20200902,96.74],[20200903,96.54],[20200904,96.71],[20200908,96.32],[20200909,96.5],[20200910,96.86],[20200911,96.69],[20200914,96.81],[20200915,96.81],[20200916,97.05],[20200917,97.04],[20200918,96.73],[20200921,96.2],[20200922,96.02],[20200923,95.75],[20200924,95.26],[20200925,94.77],[20200928,94.41],[20200929,94.75],[20200930,95.28],[20201001,95.63],[20201002,95.71],[20201005,95.97],[20201006,96.17],[20201007,96.14],[20201008,96.19],[20201009,96.44],[20201013,96.95],[20201014,96.9],[20201015,96.95],[20201016,96.86],[20201019,96.93],[20201020,96.97],[20201021,97.13],[20201022,97.08],[20201023,96.76],[20201026,96.98],[20201027,96.79],[20201028,96.5],[20201029,96.47],[20201030,96.27],[20201102,96.44],[20201103,96.82],[20201104,97.53],[20201105,97.73],[20201106,98.1],[20201109,97.83],[20201110,97.47],[20201112,98.4],[20201113,97.98],[20201116,98.19],[20201117,98.31],[20201118,98.46],[20201119,98.58],[20201120,98.52],[20201123,98.82],[20201124,98.93],[20201125,99],[20201127,98.69],[20201130,99.15],[20201201,99.36],[20201202,99.62],[20201203,99.72],[20201204,100.02],[20201207,100.25],[20201208,100.37],[20201209,100.57],[20201210,100.57],[20201211,100.17],[20201214,100.34],[20201215,100.42],[20201216,100.31],[20201217,100.16],[20201218,99.96],[20201221,100.04],[20201222,99.83],[20201223,99.9],[20201228,99.87],[20201229,99.84],[20201230,99.93],[20201231,100.44],[20210104,100.47],[20210105,101.18],[20210106,100.41],[20210107,99.69],[20210108,100.49],[20210111,100.3],[20210112,99.85],[20210113,100.58],[20210114,100.74],[20210115,101.7],[20210119,101.14],[20210120,101.17],[20210121,101.31],[20210122,101.23],[20210125,100.48],[20210126,100.3],[20210127,101.74],[20210128,100.12],[20210129,100.72],[20210201,101.32],[20210202,100.23],[20210203,101.12],[20210204,101.06],[20210205,101.09],[20210208,100.97],[20210209,100.55],[20210210,101.37],[20210211,101.44],[20210212,101.43],[20210216,101.56],[20210217,101.46],[20210218,100.56],[20210219,101.04],[20210222,100.65],[20210223,100.15],[20210224,99.41],[20210225,98.87],[20210226,100.03],[20210301,99.34],[20210302,99.08],[20210303,99.58],[20210304,97.72],[20210305,98.64],[20210308,98.35],[20210309,98.52],[20210310,98.56],[20210311,98.9],[20210312,98.61],[20210315,98.7],[20210316,99.2],[20210317,99.69],[20210318,98.71],[20210319,98.66],[20210322,99.13],[20210323,98.78],[20210324,98.81],[20210325,99.05],[20210326,99.34],[20210329,98.84],[20210330,98.99],[20210331,98.93],[20210401,98.83],[20210406,99.25],[20210407,99.58],[20210408,99.82],[20210409,99.92],[20210412,100.05],[20210413,99.98],[20210414,100.35],[20210415,99.7],[20210416,100.04],[20210419,100.16],[20210420,99.7],[20210421,100.32],[20210422,99.68],[20210423,100.33],[20210426,99.47],[20210427,99.75],[20210428,99.68],[20210429,99.99],[20210430,100.19],[20210503,100.05],[20210504,100.38],[20210505,100.53],[20210506,100.58],[20210507,100.59],[20210510,100.85],[20210511,100.33],[20210512,100.33],[20210514,100.52],[20210517,101],[20210518,100.92],[20210519,100.4],[20210520,100.6],[20210521,101.02],[20210525,101.57],[20210526,101.17],[20210527,101.15],[20210528,101.28],[20210531,101.05],[20210601,101.22],[20210602,101.38],[20210603,101.58],[20210604,101.71],[20210607,101.92],[20210608,102.16],[20210609,102.91],[20210610,102.32],[20210611,102.64],[20210614,103.28],[20210615,102.52],[20210616,102.52],[20210617,102.14],[20210618,101.92],[20210621,102.46],[20210622,101.9],[20210624,101.07],[20210625,101.86],[20210628,101.74],[20210629,101.12],[20210630,101.6],[20210701,101.57],[20210702,101.96],[20210706,102.14],[20210707,101.92],[20210708,102.8],[20210709,103.19],[20210712,102.89],[20210713,102.8],[20210714,102.96],[20210715,103.05],[20210716,102.78],[20210719,102.64],[20210720,102.98],[20210721,102.36],[20210722,102.99],[20210723,102.93],[20210726,102.71],[20210727,103.24],[20210728,103.61],[20210729,103.86],[20210730,104.02],[20210802,103.79],[20210803,104.08],[20210804,104.5],[20210805,104.18],[20210806,104.64],[20210809,103.68],[20210810,103.41],[20210811,103.35],[20210812,103.31],[20210813,103.65],[20210816,103.96],[20210817,104.37],[20210818,104.23],[20210819,104.16],[20210820,103.93],[20210823,104.06],[20210824,104.79],[20210825,104.18],[20210826,103.7],[20210827,103.99],[20210830,103.65],[20210831,103.74],[20210901,103.36],[20210902,103.02],[20210903,103.25],[20210907,103.34],[20210908,103],[20210909,103.29],[20210910,103.38],[20210913,103.25],[20210914,103.17],[20210915,103.65],[20210916,103.3],[20210917,102.84],[20210920,103.07],[20210921,103.14],[20210922,103.49],[20210923,103.41],[20210924,103.66],[20210927,103.82],[20210928,103.63],[20210929,103.75],[20210930,103.28],[20211001,103.93],[20211004,103.76],[20211005,103.81],[20211006,103.53],[20211007,104.29],[20211008,103.98],[20211012,103.2],[20211013,103.35],[20211014,104.02],[20211015,103.72],[20211018,103.86],[20211019,104.25],[20211020,103.7],[20211021,104.38],[20211022,104.52],[20211025,104.16],[20211026,104.38],[20211027,103.87],[20211028,104.34],[20211029,105.02],[20211102,104.83],[20211103,105.41],[20211104,105.7],[20211105,105.43],[20211108,105.2],[20211109,105.2],[20211110,105.5],[20211112,105.73],[20211115,105.72],[20211116,105.75],[20211117,105.7],[20211118,105.92],[20211119,106.35],[20211122,106.4],[20211123,105.48],[20211124,105.43],[20211126,105.08],[20211129,105.59],[20211130,105.51],[20211201,106.07],[20211202,105.92],[20211203,106.3],[20211206,106.09],[20211207,106.53],[20211208,106.4],[20211209,106.64],[20211210,106.54],[20211213,106.67],[20211214,107.09],[20211215,106.66],[20211216,106.34],[20211217,107.15],[20211220,106.66],[20211221,106.71],[20211222,106.66],[20211223,106.93],[20211227,107.49],[20211228,107.3],[20211229,107.33],[20211230,107.9],[20211231,107.84],[20220103,107.36],[20220104,107.68],[20220105,107.59],[20220106,107.14],[20220107,106.8],[20220110,106.4],[20220111,105.95],[20220112,106.18],[20220113,106.49],[20220114,106.94],[20220118,106.82],[20220119,106.75],[20220120,106.77],[20220121,106.85],[20220124,106.92],[20220125,106.2],[20220126,106.17],[20220127,105.78],[20220128,105.52],[20220131,105.01],[20220201,105.58],[20220202,105.56],[20220203,104.99],[20220204,102.56],[20220207,102.06],[20220208,102.58],[20220209,102.91],[20220210,102.49],[20220211,102.25],[20220214,102.58],[20220215,102.74],[20220216,102.64],[20220217,102.74],[20220218,103.08],[20220222,103],[20220223,103],[20220224,103.36],[20220225,103.25],[20220228,103.7],[20220301,104.63],[20220302,104.88],[20220303,105.07],[20220304,106],[20220307,104.87],[20220308,104.2],[20220309,103.73],[20220310,102.28],[20220311,103.17],[20220314,102.69],[20220315,101.76],[20220316,102.16],[20220317,101.68],[20220318,103.11],[20220321,103.68],[20220322,103.73],[20220323,103.83],[20220324,104.21],[20220325,104.38],[20220328,103.89],[20220329,103.39],[20220330,104.04],[20220331,105.1],[20220401,105.04],[20220404,105.95],[20220405,105.34],[20220406,105.06],[20220407,104.91],[20220408,105.08],[20220411,104.5],[20220412,104.84],[20220413,104.86],[20220414,104.08],[20220419,103.62],[20220420,103.22],[20220421,102.45],[20220422,102.2],[20220425,102.54],[20220426,102.67],[20220427,102.46],[20220428,102.1],[20220429,101.24],[20220502,101.17],[20220503,101.22],[20220504,100.09],[20220505,99.52],[20220506,97.91],[20220510,96.8],[20220511,97.54],[20220512,97.99],[20220513,97.78],[20220516,97.16],[20220517,97.87],[20220518,97.05],[20220519,98.68],[20220520,98.58],[20220523,98.4],[20220524,98.36],[20220525,98.96],[20220527,100.37],[20220531,100.22],[20220601,99.67],[20220602,100.04],[20220603,99.64],[20220607,98.2],[20220608,97.47],[20220609,96.59],[20220610,96.83],[20220613,95.07],[20220614,94.69],[20220615,94.79],[20220616,96.63],[20220617,96.99],[20220621,95.84],[20220622,96.94],[20220624,97.33],[20220627,96.91],[20220628,96.27],[20220629,96.78],[20220630,95.98],[20220701,95.35],[20220705,96.65],[20220706,96.99],[20220707,97.81],[20220708,97.67],[20220711,98.21],[20220712,98.11],[20220713,98.12],[20220714,98.2],[20220715,97.95],[20220718,98.1],[20220719,98.63],[20220720,100.18],[20220721,99.75],[20220722,101.13],[20220725,101.1],[20220726,102.26],[20220727,102],[20220728,102.66],[20220729,102.73],[20220801,103.77],[20220802,103.36],[20220803,103.19],[20220804,103.55],[20220805,103.87],[20220808,103.81],[20220809,103.61],[20220810,104.55],[20220811,104.9],[20220812,105.28],[20220816,105.88],[20220817,104.65],[20220818,104.47],[20220819,104.65],[20220822,104.22],[20220823,103.87],[20220824,104.22],[20220825,104.11],[20220826,103.55],[20220829,102.94],[20220830,101.67],[20220831,100.53],[20220901,99.81],[20220902,99.81],[20220906,100.07],[20220907,100.85],[20220908,101.42],[20220909,102.81],[20220912,103.16],[20220913,102.37],[20220914,102.58],[20220915,102.69],[20220916,101.99],[20220919,101.19],[20220920,101.06],[20220921,101.98],[20220922,100.08],[20220923,100.61],[20220926,99.77],[20220927,100.11],[20220928,100.08],[20220929,98.56],[20220930,99.02],[20221003,97.84],[20221004,98.16],[20221005,98.61],[20221006,99],[20221007,98.52],[20221011,97.88],[20221012,97.79],[20221013,97.15],[20221014,96.61],[20221017,97.57],[20221018,97.78],[20221019,97.4],[20221020,96.86],[20221021,96.56],[20221024,96.85],[20221025,97.01],[20221026,97.5],[20221027,97.12],[20221028,97.84],[20221031,97.83],[20221102,98.62],[20221103,97.58],[20221104,98.25],[20221107,98.61],[20221108,98.45],[20221109,98.43],[20221110,100.1],[20221114,101.87],[20221115,101.69],[20221116,101.45],[20221117,100.83],[20221118,100.36],[20221121,101.05],[20221122,101.72],[20221123,102.22],[20221125,102.15],[20221128,101.44],[20221129,101.57],[20221130,101.93],[20221201,102.33],[20221202,102.68],[20221205,101.9],[20221206,101.86],[20221207,101.53],[20221208,101.6],[20221209,102.01],[20221212,102.12],[20221213,102.51],[20221214,102.64],[20221215,102.29],[20221216,101.38],[20221219,101.14],[20221220,101.18],[20221221,101.23],[20221222,101.01],[20221227,101.11],[20221228,101.03],[20221229,101.3],[20221230,101.23],[20230103,101.34],[20230104,102.32],[20230105,102.29],[20230106,102.95],[20230109,103.11],[20230110,102.19],[20230111,102.61],[20230112,101.84],[20230113,101.8],[20230117,102.4],[20230118,104.02],[20230119,103.12],[20230120,103.01],[20230123,102.66],[20230124,102.27],[20230125,102.57],[20230126,102.95],[20230127,102.75],[20230130,102.54],[20230131,102.42],[20230201,103.25],[20230202,104.07],[20230203,104.02],[20230206,103.89],[20230207,104.07],[20230208,104.69],[20230209,104.55],[20230210,104.25],[20230213,104.48],[20230214,104.18],[20230215,103.93],[20230216,104.35],[20230217,103.52],[20230221,103.32],[20230222,103.03],[20230223,103.26],[20230224,102.97],[20230227,102.89],[20230228,102.89],[20230301,101.91],[20230302,101.74],[20230303,102.44],[20230306,103.29],[20230307,102.67],[20230308,102.73],[20230309,102.78],[20230310,103.25],[20230313,103.39],[20230314,103.25],[20230315,103.16],[20230316,102.43],[20230317,101.79],[20230320,100.68],[20230321,101.25],[20230322,101.54],[20230323,101.35],[20230324,102],[20230327,102.14],[20230328,101.46],[20230329,101.58],[20230330,102.13],[20230331,102],[20230403,102.78],[20230404,102.23],[20230405,102.48],[20230406,103.24],[20230411,103.53],[20230412,103.87],[20230413,104.69],[20230414,104.51],[20230417,104.56],[20230418,103.99],[20230419,104.3],[20230420,104.42],[20230421,104.64],[20230424,104.57],[20230425,104.2],[20230426,104.05],[20230427,104.28],[20230428,104.31],[20230502,104.17],[20230503,104.48],[20230504,104.34],[20230505,104.29],[20230508,104.01],[20230510,104.91],[20230511,105.05],[20230512,105.5],[20230515,104.84],[20230516,104.9],[20230517,105.05],[20230519,104.98],[20230522,105.49],[20230523,105.4],[20230524,104.83],[20230525,105.42],[20230526,105.46],[20230530,106.31],[20230531,105.89],[20230601,105.58],[20230602,105.66],[20230605,105.76],[20230606,106.97],[20230607,106.74],[20230608,106.3],[20230609,106.72],[20230612,106.15],[20230613,105.93],[20230614,106.71],[20230615,106.49],[20230616,106.52],[20230620,105.83],[20230621,105.25],[20230622,104.83],[20230626,105.58],[20230627,105.68],[20230628,104.91],[20230629,105.04],[20230630,105.86],[20230703,105.91],[20230705,105.59],[20230706,105.76],[20230707,105.52],[20230710,105.2],[20230711,106.06],[20230712,107.02],[20230713,107.82],[20230714,107.65],[20230717,107.27],[20230718,107.54],[20230719,108.24],[20230720,108.07],[20230721,108.19],[20230724,108.64],[20230725,108.61],[20230726,109.15],[20230727,108.95],[20230728,109.22],[20230731,108.6],[20230801,108.62],[20230802,108.05],[20230803,108.26],[20230804,108.79],[20230807,108.27],[20230808,108.83],[20230809,108.3],[20230810,108.5],[20230811,108.42],[20230814,108.21],[20230816,108.35],[20230817,108.61],[20230818,108.35],[20230821,108.13],[20230822,108.49],[20230823,109.24],[20230824,108.8],[20230825,108.81],[20230828,109.01],[20230829,109.34],[20230830,109.06],[20230831,109.18],[20230901,109.34],[20230905,109.33],[20230906,109.38],[20230907,109.52],[20230908,109.69],[20230911,109.64],[20230912,109.6],[20230913,109.32],[20230914,109.5],[20230915,110.37],[20230918,109.85],[20230919,109.37],[20230920,109.29],[20230921,108.6],[20230922,108.36],[20230925,107.87],[20230926,107.61],[20230927,107.45],[20230928,107.68],[20230929,107.67],[20231002,107.88],[20231003,106.96],[20231004,106.96],[20231005,106.69],[20231006,106.49],[20231010,108.13],[20231011,108.15],[20231012,108.24],[20231013,108.31],[20231016,108.64],[20231017,108.3],[20231018,108.32],[20231019,108.19],[20231020,108.36],[20231023,108.28],[20231024,108.27],[20231025,108.85],[20231026,108.5],[20231027,108.09],[20231030,107.48],[20231031,107.03],[20231102,108.23],[20231103,108.65],[20231106,108.42],[20231107,108.58],[20231108,108.99],[20231109,108.59],[20231113,108.62],[20231114,108.84],[20231115,108.96],[20231116,109.06],[20231117,109.19],[20231120,109.1],[20231121,109.42],[20231122,109.96],[20231124,109.53],[20231127,109.64],[20231128,109.99],[20231129,111.11],[20231130,111.65],[20231201,112.24],[20231204,112.96],[20231205,113.34],[20231206,113.8],[20231207,114.03],[20231208,114.11],[20231211,113.34],[20231212,113.57],[20231213,114.13],[20231214,114.98],[20231215,114.7],[20231218,115.2],[20231219,115.8],[20231220,116.03],[20231221,116.47],[20231222,116.7],[20231227,116.33],[20231228,118.06],[20231229,118.47],[20240102,117.36],[20240103,116.93],[20240104,116.92],[20240105,116.67],[20240108,117.01],[20240109,117.47],[20240110,116.9],[20240111,117.72],[20240112,116.97],[20240116,116.88],[20240117,115.93],[20240118,115.44],[20240119,115.19],[20240122,115.82],[20240123,116.34],[20240124,116.94],[20240125,116.66],[20240126,117.1],[20240129,117.81],[20240130,117.14],[20240131,117.54],[20240201,118.06],[20240202,117.99],[20240205,117.35],[20240206,117.19],[20240207,116.9],[20240208,116.72],[20240209,116.89],[20240212,116.3],[20240213,115.34],[20240214,115.67],[20240215,115.97],[20240216,115.93],[20240220,115.9],[20240221,115.71],[20240222,115.93],[20240223,115.89],[20240226,115.93],[20240227,115.48],[20240228,115.76],[20240229,115.87],[20240301,115.09],[20240304,114.91],[20240305,114.84],[20240306,114.75],[20240307,115.42],[20240308,115.43],[20240311,115.39],[20240312,115.23],[20240313,115.77],[20240314,114.86],[20240315,115.46],[20240318,115],[20240319,115.32],[20240320,114.85],[20240321,113.13],[20240322,113.33],[20240325,113.68],[20240326,112.61],[20240327,111.98],[20240328,113.1],[20240402,112.76],[20240403,112.14],[20240404,111.93],[20240405,112.49],[20240408,112.12],[20240409,112.1],[20240410,112.04],[20240411,112.03],[20240412,112.78],[20240415,112.54],[20240416,112.16],[20240417,112.48],[20240418,112.15],[20240419,112.79],[20240422,112.8],[20240423,112.8],[20240424,112.15],[20240425,111.66],[20240426,111.96],[20240429,111.87],[20240430,111.94],[20240502,112.44],[20240503,112.59],[20240506,112.82],[20240507,113.04],[20240508,112.78],[20240510,112.56],[20240513,112.2],[20240514,112.17],[20240515,112.39],[20240516,112.27],[20240517,111.59],[20240521,111.58],[20240522,111.24],[20240523,111.95],[20240524,111.49],[20240528,112],[20240529,111.56],[20240530,112.67],[20240531,112.91],[20240603,113.6],[20240604,114.46],[20240605,114.29],[20240606,114.59],[20240607,114.4],[20240610,114.99],[20240611,115.38],[20240612,115.47],[20240613,114.89],[20240614,116.16],[20240617,115.77],[20240618,116.58],[20240620,115.95],[20240621,116.48],[20240624,115.76],[20240625,115.67],[20240626,115.98],[20240627,115.74],[20240628,115.17],[20240701,114.9],[20240702,114.55],[20240703,114.68],[20240705,114.72],[20240708,114.81],[20240709,114.82],[20240710,114.72],[20240711,114.57],[20240712,114.71],[20240715,114.66],[20240716,114.65],[20240717,115.44],[20240718,115.75],[20240719,115.42],[20240722,115.64],[20240723,115.59],[20240724,116.5],[20240725,117.3],[20240726,116.36],[20240729,116.8],[20240730,116.69],[20240731,117.59],[20240801,118.46],[20240802,118.51],[20240805,119.39],[20240806,119.45],[20240807,118.8],[20240808,119.1],[20240809,118.58],[20240812,117.95],[20240813,118.12],[20240814,117.88],[20240816,117.88],[20240819,117.96],[20240820,117.94],[20240821,118.84],[20240822,118.75],[20240823,119.05],[20240826,119.37],[20240827,119.6],[20240828,120.42],[20240829,120.64],[20240830,120.06],[20240903,120.35],[20240904,120.18],[20240905,120.59],[20240906,120.66],[20240909,120.57],[20240910,120.89],[20240911,120.87],[20240912,120.03],[20240913,120.54],[20240916,120.59],[20240917,120.58],[20240918,120.85],[20240919,120.25],[20240920,119.88],[20240923,120.36],[20240924,120.52],[20240925,120.09],[20240926,120.18],[20240927,120.63],[20240930,120.29],[20241001,121.02],[20241002,121.06],[20241003,121.04],[20241004,120.9],[20241007,120.83],[20241008,120.5],[20241009,120.65],[20241010,120.67],[20241011,120.91],[20241015,121.14],[20241016,121.03],[20241017,121.33],[20241018,121.14],[20241021,121.33],[20241022,121.41],[20241023,121.67],[20241024,121.57],[20241025,121.42],[20241028,121.38],[20241029,121.34],[20241030,121.26],[20241031,120.98],[20241104,120.81],[20241105,120.9],[20241106,121.44],[20241107,120.74],[20241108,121.56],[20241112,121.8],[20241113,121.46],[20241114,121.62],[20241115,121.23],[20241118,121.54],[20241119,121.76],[20241120,121.62],[20241121,122.5],[20241122,122.78],[20241125,122.17],[20241126,122.32],[20241127,122.34],[20241129,122.74]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.27],[20200307,332.27],[20200308,332.27],[20200309,324.63],[20200310,323.28],[20200311,321.63],[20200312,316.05],[20200313,314.21],[20200314,314.21],[20200315,314.21],[20200316,306.89],[20200317,303.9],[20200318,296.94],[20200319,292.8],[20200320,293.35],[20200321,293.35],[20200322,293.35],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.21],[20200331,300.48],[20200401,300.29],[20200402,300.68],[20200403,301.3],[20200404,301.3],[20200405,301.3],[20200406,301.88],[20200407,302.5],[20200408,303.83],[20200409,307.93],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.87],[20200418,313.87],[20200419,313.87],[20200420,313.73],[20200421,312.14],[20200422,311.4],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.33],[20200428,312.31],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.86],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.02],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.97],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.41],[20200602,320.68],[20200603,321.99],[20200604,322.33],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.64],[20200609,325.35],[20200610,323.97],[20200611,322.62],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.98],[20200616,324.3],[20200617,325.59],[20200618,325.22],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.25],[20200623,324.63],[20200624,324.09],[20200625,324.66],[20200626,324.17],[20200627,324.17],[20200628,324.17],[20200629,322.84],[20200630,324.01],[20200701,324.47],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.76],[20200707,325.41],[20200708,325.43],[20200709,324.73],[20200710,325.3],[20200711,325.3],[20200712,325.3],[20200713,324.82],[20200714,324.07],[20200715,323.79],[20200716,324.42],[20200717,324.58],[20200718,324.58],[20200719,324.58],[20200720,325.21],[20200721,326.33],[20200722,325.07],[20200723,325.7],[20200724,325.23],[20200725,325.23],[20200726,325.23],[20200727,323.44],[20200728,324.01],[20200729,324.16],[20200730,323.99],[20200731,323.11],[20200801,323.11],[20200802,323.11],[20200803,324.35],[20200804,324.51],[20200805,324.02],[20200806,324.5],[20200807,324.88],[20200808,324.88],[20200809,324.88],[20200810,325.78],[20200811,326.09],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,325],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.2],[20200826,326.61],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.27],[20200901,325.11],[20200902,327.24],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.17],[20200912,326.17],[20200913,326.17],[20200914,326.13],[20200915,326.06],[20200916,326.72],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.36],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.6],[20200929,325.39],[20200930,325.55],[20201001,325.69],[20201002,326.04],[20201003,326.04],[20201004,326.04],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.34],[20201010,327.34],[20201011,327.34],[20201012,327.61],[20201013,328.14],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.35],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.16],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.87],[20201104,328.84],[20201105,328.85],[20201106,329.11],[20201107,329.11],[20201108,329.11],[20201109,330.81],[20201110,332.11],[20201111,332.62],[20201112,332.26],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.64],[20201121,333.64],[20201122,333.64],[20201123,333.91],[20201124,335.02],[20201125,334.99],[20201126,335],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.32],[20201201,334.81],[20201202,333.87],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.32],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.48],[20201212,334.48],[20201213,334.48],[20201214,334.52],[20201215,334.78],[20201216,334.69],[20201217,334.33],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.57],[20201222,333.89],[20201223,334.94],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.75],[20201229,334.35],[20201230,334.37],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.03],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.1],[20210113,336.23],[20210114,337.02],[20210115,337.23],[20210116,337.23],[20210117,337.23],[20210118,337.57],[20210119,337.27],[20210120,338.06],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.97],[20210202,338.9],[20210203,339.67],[20210204,340.24],[20210205,340.75],[20210206,340.75],[20210207,340.75],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.5],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.21],[20210223,338.86],[20210224,338.81],[20210225,337.21],[20210226,337.81],[20210227,337.81],[20210228,337.81],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.87],[20210305,339.49],[20210306,339.49],[20210307,339.49],[20210308,339.9],[20210309,339.45],[20210310,339.74],[20210311,339.62],[20210312,339.93],[20210313,339.93],[20210314,339.93],[20210315,340.1],[20210316,340.27],[20210317,340.33],[20210318,339.88],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.68],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.19],[20210331,342.7],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.7],[20210407,341.98],[20210408,342.32],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.39],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.71],[20210421,341.14],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.8],[20210501,340.8],[20210502,340.8],[20210503,341.13],[20210504,341.64],[20210505,342.05],[20210506,341.4],[20210507,341.58],[20210508,341.58],[20210509,341.58],[20210510,340.64],[20210511,340.34],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.24],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.16],[20210608,342.11],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.66],[20210616,343.46],[20210617,345.39],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.48],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.29],[20210630,346.4],[20210701,346.46],[20210702,347.31],[20210703,347.31],[20210704,347.31],[20210705,347.14],[20210706,347.42],[20210707,347.67],[20210708,347.33],[20210709,347.24],[20210710,347.24],[20210711,347.24],[20210712,347.44],[20210713,347.6],[20210714,348.08],[20210715,348.17],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348.01],[20210722,348.33],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.36],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.15],[20210731,347.15],[20210801,347.15],[20210802,347.23],[20210803,347.48],[20210804,347.99],[20210805,348.25],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.11],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.04],[20210817,349.02],[20210818,349.57],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.54],[20210824,349.56],[20210825,349.78],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.14],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,349],[20210908,349.3],[20210909,349.34],[20210910,349.55],[20210911,349.55],[20210912,349.55],[20210913,350.39],[20210914,350.06],[20210915,350.06],[20210916,350.79],[20210917,350.31],[20210918,350.31],[20210919,350.31],[20210920,350.46],[20210921,350.13],[20210922,350.38],[20210923,350.71],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,350.27],[20210928,349.82],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.27],[20211007,350.03],[20211008,349.7],[20211009,349.7],[20211010,349.7],[20211011,349.12],[20211012,348.74],[20211013,348.62],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.8],[20211020,349.08],[20211021,348.86],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.94],[20211027,349.02],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.96],[20211104,349.26],[20211105,350.23],[20211106,350.23],[20211107,350.23],[20211108,349.74],[20211109,349.66],[20211110,349.76],[20211111,350.7],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.2],[20211117,352.7],[20211118,352.35],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.19],[20211127,350.19],[20211128,350.19],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.62],[20211204,350.62],[20211205,350.62],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.38],[20211214,351.8],[20211215,352.22],[20211216,351.39],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.6],[20211222,351.8],[20211223,352.15],[20211224,352.14],[20211225,352.14],[20211226,352.14],[20211227,352.3],[20211228,352.23],[20211229,352.58],[20211230,352.37],[20211231,352.51],[20220101,352.51],[20220102,352.51],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.82],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.81],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.9],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.87],[20220126,349.03],[20220127,349.93],[20220128,349.39],[20220129,349.39],[20220130,349.39],[20220131,348.93],[20220201,347.92],[20220202,347.74],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.4],[20220211,341.84],[20220212,341.84],[20220213,341.84],[20220214,341.94],[20220215,341.55],[20220216,341.39],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.5],[20220222,340.74],[20220223,340.37],[20220224,340.44],[20220225,340.03],[20220226,340.03],[20220227,340.03],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.98],[20220305,340.98],[20220306,340.98],[20220307,339.11],[20220308,337.78],[20220309,336.68],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.08],[20220316,335.16],[20220317,335.77],[20220318,337.05],[20220319,337.05],[20220320,337.05],[20220321,337.38],[20220322,337.24],[20220323,337.78],[20220324,337.96],[20220325,337.6],[20220326,337.6],[20220327,337.6],[20220328,337.84],[20220329,337.24],[20220330,337.57],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.68],[20220406,340.28],[20220407,339.74],[20220408,339.97],[20220409,339.97],[20220410,339.97],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.18],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.72],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.66],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.83],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.55],[20220512,333.03],[20220513,333.51],[20220514,333.51],[20220515,333.51],[20220516,332.98],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.34],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.15],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.38],[20220608,330.06],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.51],[20220615,324.8],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.83],[20220623,321.91],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.02],[20220628,320.29],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.5],[20220705,321.2],[20220706,322.4],[20220707,322.91],[20220708,323.67],[20220709,323.67],[20220710,323.67],[20220711,324.86],[20220712,325.47],[20220713,325.02],[20220714,324.92],[20220715,324.27],[20220716,324.27],[20220717,324.27],[20220718,323.79],[20220719,322.71],[20220720,324.74],[20220721,325.49],[20220722,327.03],[20220723,327.03],[20220724,327.03],[20220725,327.61],[20220726,329.24],[20220727,329.18],[20220728,330.87],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.12],[20220802,332.43],[20220803,332.77],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.98],[20220812,334.03],[20220813,334.03],[20220814,334.03],[20220815,334.73],[20220816,336.68],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.64],[20220824,334.59],[20220825,334.61],[20220826,334.18],[20220827,334.18],[20220828,334.18],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.48],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.06],[20220920,327.4],[20220921,328.18],[20220922,327.34],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.17],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.96],[20221007,322.12],[20221008,322.12],[20221009,322.12],[20221010,322.37],[20221011,320.92],[20221012,320.49],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.76],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.31],[20221022,318.31],[20221023,318.31],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.55],[20221101,320.6],[20221102,321.25],[20221103,321.67],[20221104,320.35],[20221105,320.35],[20221106,320.35],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.26],[20221122,323.62],[20221123,324],[20221124,324.27],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.8],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.76],[20221207,325.59],[20221208,325.76],[20221209,325.32],[20221210,325.32],[20221211,325.32],[20221212,325.3],[20221213,326.34],[20221214,325.66],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.26],[20221220,323.34],[20221221,323.13],[20221222,323.12],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.83],[20221228,322.18],[20221229,321.83],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.92],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.63],[20230111,326],[20230112,326.87],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.29],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328.01],[20230125,328.05],[20230126,328.26],[20230127,328.77],[20230128,328.77],[20230129,328.77],[20230130,328],[20230131,328.84],[20230201,328.78],[20230202,329.56],[20230203,330.36],[20230204,330.36],[20230205,330.36],[20230206,331.07],[20230207,331.72],[20230208,331.38],[20230209,331.02],[20230210,330.82],[20230211,330.82],[20230212,330.82],[20230213,330.45],[20230214,329.3],[20230215,329.39],[20230216,329.04],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.43],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.53],[20230304,327.53],[20230305,327.53],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.35],[20230310,327.95],[20230311,327.95],[20230312,327.95],[20230313,326.25],[20230314,325.5],[20230315,327.01],[20230316,325.72],[20230317,325.25],[20230318,325.25],[20230319,325.25],[20230320,321.86],[20230321,322.26],[20230322,323.03],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.71],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.79],[20230401,323.79],[20230402,323.79],[20230403,325.02],[20230404,325.22],[20230405,324.66],[20230406,324.95],[20230407,324.95],[20230408,324.95],[20230409,324.95],[20230410,324.93],[20230411,324.8],[20230412,324.78],[20230413,324.08],[20230414,323.46],[20230415,323.46],[20230416,323.46],[20230417,324.24],[20230418,324.38],[20230419,324.49],[20230420,324.23],[20230421,323.7],[20230422,323.7],[20230423,323.7],[20230424,323.46],[20230425,323.61],[20230426,323.17],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.27],[20230503,323.59],[20230504,323.18],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.08],[20230512,325.4],[20230513,325.4],[20230514,325.4],[20230515,325.34],[20230516,324.96],[20230517,325.33],[20230518,325.29],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.18],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.91],[20230531,327.01],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.71],[20230610,327.71],[20230611,327.71],[20230612,328.26],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.28],[20230617,326.28],[20230618,326.28],[20230619,326.55],[20230620,326.55],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.13],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.56],[20230701,326.56],[20230702,326.56],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.41],[20230712,325.29],[20230713,325.04],[20230714,324.76],[20230715,324.76],[20230716,324.76],[20230717,324.49],[20230718,324.6],[20230719,325.32],[20230720,325.18],[20230721,325.97],[20230722,325.97],[20230723,325.97],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.09],[20230729,328.09],[20230730,328.09],[20230731,328.27],[20230801,328.54],[20230802,327.82],[20230803,327.58],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.74],[20230808,328.52],[20230809,328.36],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.02],[20230815,327.85],[20230816,327.44],[20230817,327.03],[20230818,327.21],[20230819,327.21],[20230820,327.21],[20230821,326.32],[20230822,326.66],[20230823,328.52],[20230824,328.39],[20230825,328.62],[20230826,328.62],[20230827,328.62],[20230828,328.76],[20230829,329.49],[20230830,328.94],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.97],[20230909,330.97],[20230910,330.97],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.16],[20230915,332.03],[20230916,332.03],[20230917,332.03],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.68],[20231004,328.62],[20231005,328.38],[20231006,327.56],[20231007,327.56],[20231008,327.56],[20231009,328.01],[20231010,328.57],[20231011,329.17],[20231012,328.81],[20231013,329.84],[20231014,329.84],[20231015,329.84],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.56],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.2],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.5],[20231104,330.5],[20231105,330.5],[20231106,330.2],[20231107,330.91],[20231108,331.3],[20231109,330.73],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.58],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.65],[20231123,331.73],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.98],[20231202,335.98],[20231203,335.98],[20231204,336.71],[20231205,337.97],[20231206,339.15],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.88],[20231220,342.61],[20231221,342.44],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.97],[20231229,342.72],[20231230,342.72],[20231231,342.73],[20240101,342.73],[20240102,343.34],[20240103,342.98],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.02],[20240109,342.41],[20240110,342.81],[20240111,343.03],[20240112,344.22],[20240113,344.22],[20240114,344.22],[20240115,344.34],[20240116,344.61],[20240117,343.71],[20240118,343.65],[20240119,343.56],[20240120,343.56],[20240121,343.56],[20240122,344.13],[20240123,344.42],[20240124,344.18],[20240125,344.78],[20240126,345.6],[20240127,345.6],[20240128,345.6],[20240129,346.81],[20240130,346.57],[20240131,347.09],[20240201,347.76],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.03],[20240206,347.29],[20240207,347.01],[20240208,346.99],[20240209,346.72],[20240210,346.72],[20240211,346.72],[20240212,346.96],[20240213,346.08],[20240214,347.04],[20240215,347.06],[20240216,346.62],[20240217,346.62],[20240218,346.62],[20240219,346.64],[20240220,346.45],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.25],[20240302,347.25],[20240303,347.25],[20240304,347.06],[20240305,347.34],[20240306,347.33],[20240307,347.65],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.08],[20240312,348.15],[20240313,347.98],[20240314,347.81],[20240315,347.87],[20240316,347.87],[20240317,347.87],[20240318,347.79],[20240319,348.47],[20240320,348.75],[20240321,348.27],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.41],[20240326,349.03],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.08],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.91],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.19],[20240412,350.34],[20240413,350.34],[20240414,350.34],[20240415,349.59],[20240416,348.6],[20240417,348.72],[20240418,348.27],[20240419,348.7],[20240420,348.7],[20240421,348.7],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.15],[20240427,348.15],[20240428,348.15],[20240429,348.75],[20240430,348.61],[20240501,348.63],[20240502,349.52],[20240503,349.91],[20240504,349.91],[20240505,349.91],[20240506,350.08],[20240507,350.68],[20240508,350.88],[20240509,350.98],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.78],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.77],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.39],[20240528,349.94],[20240529,349.55],[20240530,350.22],[20240531,350.09],[20240601,350.09],[20240602,350.09],[20240603,350.99],[20240604,351.39],[20240605,351.69],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.41],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.94],[20240618,354.3],[20240619,354.31],[20240620,354.43],[20240621,354.94],[20240622,354.94],[20240623,354.94],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.48],[20240702,353.65],[20240703,353.83],[20240704,353.83],[20240705,353.89],[20240706,353.89],[20240707,353.89],[20240708,354.33],[20240709,354.61],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.87],[20240716,355.28],[20240717,355],[20240718,355],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.24],[20240723,355.85],[20240724,356.1],[20240725,356.08],[20240726,356.15],[20240727,356.15],[20240728,356.15],[20240729,357.09],[20240730,357.2],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.62],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.04],[20240816,357.69],[20240817,357.69],[20240818,357.69],[20240819,357.46],[20240820,357.22],[20240821,357.22],[20240822,357.07],[20240823,357.52],[20240824,357.52],[20240825,357.52],[20240826,357.48],[20240827,357.47],[20240828,358.33],[20240829,358.74],[20240830,358.75],[20240831,358.75],[20240901,358.75],[20240902,358.74],[20240903,359.35],[20240904,359.41],[20240905,359.25],[20240906,359.47],[20240907,359.47],[20240908,359.47],[20240909,360.34],[20240910,360.71],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.74],[20240921,360.74],[20240922,360.74],[20240923,361.45],[20240924,361.5],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.15],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.73],[20241008,362.54],[20241009,362.81],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.28],[20241018,365.62],[20241019,365.62],[20241020,365.62],[20241021,365.27],[20241022,365.11],[20241023,365.49],[20241024,365.24],[20241025,364.92],[20241026,364.92],[20241027,364.92],[20241028,364.99],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.08],[20241106,365.88],[20241107,365.21],[20241108,366.16],[20241109,366.16],[20241110,366.16],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.61],[20241119,368.51],[20241120,368.75],[20241121,369.44],[20241122,371.17],[20241123,371.17],[20241124,371.17],[20241125,370.58],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,60€ |
| 2021 | 991,21€ |
| 2022 | 901,01€ |
| 2023 | 947,80€ |
| 2024 | 1.021,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 2,29% |
| 6 M | 9,73% |
| lfd. Jahr | 3,26% |
| 1 Jahr | 11,58% |
| 3 Jahre | 16,42% |
| 5 Jahre | 21,84% |
| 10 Jahre | 48,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,79% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cirsa Finance International Sarl | 2,29% |
| COMMUNITY HEALTH SYSTEMS INC | 2,03% |
| Comcast UK Cable Partners Ltd | 1,83% |
| Pinnacle Bidco PLC | 1,74% |
| Holdco SASU | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -3.1401 | 0.244600 |
| 11.2020 - 11.2021 | 2.334 | 4.600000 |
| 11.2021 - 11.2022 | -9.1001 | -7.845200 |
| 11.2022 - 11.2023 | 5.1937 | 2.093900 |
| 11.2023 - 11.2024 | 7.7513 | 11.746700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,48% | 8,60% | 9,86% | 9,37% |
| Sharpe Ratio | 1,10 | 0,31 | 0,29 | 0,38 |
| Tracking Error | 6,68% | 5,83% | 5,56% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,10 | 1,26 | 1,19 | 1,24 |
| Treynor Ratio | 4,44 | 2,13 | 2,40 | 2,86 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Cirsa Finance International Sarl | 2,29% |
| COMMUNITY HEALTH SYSTEMS INC | 2,03% |
| Comcast UK Cable Partners Ltd | 1,83% |
| Pinnacle Bidco PLC | 1,74% |
| Holdco SASU | 1,70% |
| Frontier Southwest Inc | 1,65% |
| UNITED GROUP BV | 1,55% |
| ZIGGO BOND CO BV | 1,46% |
| VENTURE GLOBAL LNG INC | 1,40% |
| Adler Pelzer Holding Gmbh | 1,34% |
Länderverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Renten | 95,02% |
| Geldmarkt/Kasse | 4,98% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 191,03 Mio. EUR |