Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
92,03 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48],[20180326,96.54],[20180327,96.68],[20180328,96.7],[20180329,97.03],[20180403,96.94],[20180404,97.21],[20180405,96.82],[20180406,96.65],[20180409,96.59],[20180410,96.5],[20180411,96.44],[20180412,96.55],[20180413,96.51],[20180416,96.39],[20180417,96.11],[20180418,96],[20180419,95.82],[20180420,96.08],[20180423,96.16],[20180424,96.37],[20180425,96.29],[20180426,96.08],[20180427,96.23],[20180430,96.73],[20180502,96.58],[20180503,97.06],[20180504,96.68],[20180507,96.62],[20180508,96.58],[20180509,96.74],[20180511,95.97],[20180514,95.71],[20180515,96.35],[20180516,96.63],[20180517,96.91],[20180518,96.96],[20180522,97.09],[20180523,97.47],[20180524,97.53],[20180525,97.92],[20180528,97.94],[20180529,99.13],[20180530,98.7],[20180531,98.05],[20180601,98.34],[20180604,98.32],[20180605,98.41],[20180606,97.99],[20180607,97.92],[20180608,98.16],[20180611,98.48],[20180612,98.41],[20180613,99.12],[20180614,98.63],[20180615,99.6],[20180618,99.58],[20180619,99.91],[20180620,100.05],[20180621,99.85],[20180622,99.62],[20180625,99.36],[20180626,99],[20180627,99.15],[20180628,99.14],[20180629,98.62],[20180702,98.94],[20180703,98.94],[20180704,99.06],[20180705,98.97],[20180706,98.78],[20180709,98.48],[20180710,98.92],[20180711,99.1],[20180712,99.27],[20180713,99.74],[20180716,99.14],[20180717,99.29],[20180718,99.58],[20180719,99.6],[20180720,99.82],[20180723,99.65],[20180724,99.64],[20180725,99.59],[20180726,101.09],[20180727,100.94],[20180730,100.37],[20180731,99.96],[20180801,100.28],[20180802,100.55],[20180803,100.38],[20180806,100.09],[20180807,100.44],[20180808,100.15],[20180809,100.29],[20180810,100.14],[20180813,100.28],[20180814,100.36],[20180815,100.47],[20180816,100.51],[20180817,101.08],[20180820,101.7],[20180821,102.03],[20180822,101.96],[20180823,101.95],[20180824,102.17],[20180827,102.16],[20180828,102.27],[20180829,103.01],[20180830,102.78],[20180831,103.12],[20180903,103.59],[20180904,103.68],[20180905,103.47],[20180906,103.82],[20180907,103.69],[20180910,103.94],[20180911,103.91],[20180912,103.84],[20180913,103.84],[20180914,103.66],[20180917,104.12],[20180918,104.19],[20180919,104.48],[20180920,104.11],[20180921,103.28],[20180924,103.53],[20180925,103.55],[20180926,103.66],[20180927,103.42],[20180928,103.32],[20181001,103.56],[20181002,103.57],[20181004,103.59],[20181005,103.27],[20181008,103.15],[20181009,102.08],[20181010,102.3],[20181011,101.77],[20181012,101.01],[20181015,101.82],[20181016,101.86],[20181017,101.55],[20181018,101.76],[20181019,101.99],[20181022,101.72],[20181023,101.72],[20181024,101.25],[20181025,101.27],[20181026,101.73],[20181029,101.21],[20181030,101.79],[20181031,101.69],[20181101,101.77],[20181102,101.71],[20181105,101.78],[20181106,101.96],[20181107,101.96],[20181108,101.94],[20181109,102],[20181112,102.37],[20181113,102.47],[20181114,102.14],[20181115,101.57],[20181116,100.8],[20181119,100.62],[20181120,100.53],[20181121,100.98],[20181122,100.92],[20181123,100.98],[20181126,101.54],[20181127,101.63],[20181128,101.28],[20181129,101.26],[20181130,101.3],[20181203,101.91],[20181204,102.53],[20181205,101.75],[20181206,101.71],[20181207,101.66],[20181210,101.97],[20181211,101.53],[20181212,101.45],[20181213,101.66],[20181214,101.67],[20181217,102.02],[20181218,101.89],[20181219,102.19],[20181220,102.54],[20181221,101.75],[20181227,102.3],[20181228,101.91],[20190102,102.6],[20190103,102.55],[20190104,102.57],[20190107,101.57],[20190108,101.36],[20190109,101.3],[20190110,100.93],[20190111,101.11],[20190114,100.94],[20190115,100.99],[20190116,100.95],[20190117,101.07],[20190118,101.16],[20190121,101.91],[20190122,102.06],[20190123,101.14],[20190124,101.06],[20190125,101.57],[20190128,100.95],[20190129,100.69],[20190130,101.3],[20190131,100.43],[20190201,100.62],[20190204,100.69],[20190205,100.75],[20190206,100.94],[20190207,100.97],[20190208,100.91],[20190211,100.87],[20190212,101.24],[20190213,101.2],[20190214,101.66],[20190215,101.75],[20190218,101.93],[20190219,102.38],[20190220,102.14],[20190221,101.77],[20190222,101.2],[20190225,101.37],[20190226,101.47],[20190227,101.35],[20190228,101.06],[20190301,100.54],[20190304,101.05],[20190305,100.55],[20190306,100.23],[20190307,100.23],[20190308,100.2],[20190311,100.14],[20190312,100.45],[20190313,100.2],[20190314,100.11],[20190315,100.31],[20190318,99.74],[20190319,99.88],[20190320,100.17],[20190321,99.53],[20190322,99.42],[20190325,99.05],[20190326,99.19],[20190327,100.16],[20190328,99.95],[20190329,100.05],[20190401,100.03],[20190402,99.92],[20190403,99.99],[20190404,99.7],[20190405,99.8],[20190408,99.84],[20190409,99.9],[20190410,99.78],[20190411,99.84],[20190412,99.84],[20190415,99.76],[20190416,100],[20190417,100.23],[20190418,100.22],[20190423,100.14],[20190424,100.63],[20190425,100.06],[20190426,100.61],[20190429,100.75],[20190430,101.16],[20190502,101.01],[20190503,100.68],[20190506,99.78],[20190507,99.92],[20190508,100],[20190509,100.27],[20190510,100.25],[20190513,100.36],[20190514,100.75],[20190515,100.66],[20190516,100.16],[20190517,100.29],[20190520,100.39],[20190521,100.72],[20190522,101.11],[20190523,101.39],[20190524,101.26],[20190527,101.31],[20190528,101.36],[20190529,101.58],[20190531,101.44],[20190603,101.46],[20190604,101.98],[20190605,101.72],[20190606,102.19],[20190607,101.89],[20190611,101.54],[20190612,101.84],[20190613,101.88],[20190614,101.74],[20190617,101.66],[20190618,101.5],[20190619,101.56],[20190620,101.63],[20190621,101.47],[20190624,101.73],[20190625,101.37],[20190626,101.87],[20190627,101.63],[20190628,101.68],[20190701,101.77],[20190702,101.9],[20190703,101.75],[20190704,101.89],[20190705,101.94],[20190708,101.85],[20190709,101.66],[20190710,101.39],[20190711,100.8],[20190712,101.03],[20190715,100.75],[20190716,100.91],[20190717,100.86],[20190718,101.09],[20190719,100.77],[20190722,101.13],[20190723,100.81],[20190724,100.27],[20190725,99.93],[20190726,100.04],[20190729,99.88],[20190730,99.8],[20190731,99.52],[20190801,99.82],[20190802,100.32],[20190805,100.24],[20190806,100.6],[20190807,100.62],[20190808,100.78],[20190809,100.73],[20190812,100.9],[20190813,100.86],[20190814,100.42],[20190815,100.83],[20190816,100.65],[20190819,100.73],[20190820,100.8],[20190821,101.16],[20190822,101.06],[20190823,101.28],[20190826,101.15],[20190827,100.88],[20190828,101.1],[20190829,100.74],[20190830,100.57],[20190902,101],[20190903,100.97],[20190904,100.94],[20190905,100.9],[20190906,101.4],[20190909,101.32],[20190910,101.07],[20190911,100.49],[20190912,100.62],[20190913,100.41],[20190916,100.38],[20190917,100.34],[20190918,100.37],[20190919,100.29],[20190920,100.01],[20190923,100.3],[20190924,99.91],[20190925,100.34],[20190926,100.13],[20190927,100.04],[20190930,100.06],[20191001,99.88],[20191002,99.83],[20191004,100.06],[20191007,100.33],[20191008,100.44],[20191009,99.81],[20191010,99.84],[20191011,99.55],[20191014,99.4],[20191015,99.44],[20191016,98.91],[20191017,98.75],[20191018,98.98],[20191021,98.91],[20191022,99.24],[20191023,99.23],[20191024,98.96],[20191025,99.12],[20191028,98.42],[20191029,98.66],[20191030,98.8],[20191031,98.93],[20191101,98.99],[20191104,99.2],[20191105,99.03],[20191106,98.95],[20191107,99.36],[20191108,99.52],[20191111,100.07],[20191112,99.97],[20191113,100.18],[20191114,100],[20191115,100.13],[20191118,100.87],[20191119,100.79],[20191120,100.92],[20191121,100.27],[20191122,100.06],[20191125,100.19],[20191126,100.58],[20191127,100.45],[20191128,100.46],[20191129,100.45],[20191202,100.41],[20191203,100.24],[20191204,100.31],[20191205,100.51],[20191206,100.44],[20191209,100.23],[20191210,100.33],[20191211,99.86],[20191212,99.66],[20191213,100.21],[20191216,99.81],[20191217,100.37],[20191218,100.26],[20191219,100.35],[20191220,100.97],[20191223,101.44],[20191227,101.38],[20191230,101.53],[20200102,101.18],[20200103,101.32],[20200106,100.95],[20200107,100.78],[20200108,100.6],[20200109,100.65],[20200110,101.28],[20200113,101.05],[20200114,101.66],[20200115,101.74],[20200116,102.37],[20200117,102.96],[20200120,103.27],[20200121,103.26],[20200122,103.05],[20200123,102.8],[20200124,102.35],[20200127,102.23],[20200128,102.09],[20200129,101.03],[20200130,101.14],[20200131,98.97],[20200203,100.11],[20200204,99.22],[20200205,98.73],[20200206,99.77],[20200207,100.12],[20200210,99.76],[20200211,99.17],[20200212,99.61],[20200213,99.3],[20200214,99.13],[20200217,99.44],[20200218,99.34],[20200219,98.97],[20200220,98.96],[20200221,99.39],[20200224,100.11],[20200225,100.52],[20200226,100.63],[20200227,100.69],[20200228,101.38],[20200302,98.27],[20200303,99.44],[20200304,99.93],[20200305,99.52],[20200306,98.25],[20200309,98.37],[20200310,100.51],[20200311,99.7],[20200312,101.1],[20200313,103.72],[20200316,101.22],[20200317,102.65],[20200318,101.12],[20200319,99.83],[20200320,101.16],[20200323,102.03],[20200324,102.76],[20200325,101.9],[20200326,100.21],[20200327,103.52],[20200330,102.9],[20200331,102.48],[20200401,102.52],[20200402,103.18],[20200403,102.52],[20200406,102.41],[20200407,101.19],[20200408,101.3],[20200409,100.79],[20200414,99.55],[20200415,99.97],[20200416,100.26],[20200417,101.49],[20200420,100.48],[20200421,101.78],[20200422,100.97],[20200423,101.75],[20200424,102.36],[20200427,100.78],[20200428,100.78],[20200429,99.54],[20200430,99.3],[20200504,98.92],[20200505,98.74],[20200506,99.8],[20200507,100.7],[20200508,99.84],[20200511,98.81],[20200512,100.04],[20200513,100.99],[20200514,101.85],[20200515,100.54],[20200518,101.39],[20200519,100.33],[20200520,100.72],[20200522,101.65],[20200525,101.76],[20200526,101.56],[20200527,100.25],[20200528,98.14],[20200529,97.86],[20200602,98.41],[20200603,97.79],[20200604,97.68],[20200605,97.2],[20200608,96.82],[20200609,96.12],[20200610,95.33],[20200611,95.28],[20200612,94.98],[20200615,95.03],[20200616,94.33],[20200617,94.05],[20200618,94.73],[20200619,94.88],[20200622,95.83],[20200623,94.65],[20200624,95.73],[20200625,95.43],[20200626,95.55],[20200629,95.72],[20200630,95.3],[20200701,95.23],[20200702,95.49],[20200703,95.52],[20200706,95.03],[20200707,95.99],[20200708,96.08],[20200709,96.14],[20200710,96.78],[20200713,95.65],[20200714,96.61],[20200715,95.96],[20200716,96.99],[20200717,97.33],[20200720,97.18],[20200721,98.65],[20200722,98.44],[20200723,98.55],[20200724,99.14],[20200727,97.73],[20200728,97.75],[20200729,96.67],[20200730,96.6],[20200731,95.98],[20200803,96.7],[20200804,96.56],[20200805,95.86],[20200806,96.65],[20200807,96.95],[20200810,95.93],[20200811,95.45],[20200812,95.65],[20200813,95.13],[20200814,95.06],[20200817,94.49],[20200818,93.95],[20200819,94.12],[20200820,93.61],[20200821,93.37],[20200824,93.06],[20200825,92.6],[20200826,93.31],[20200827,93.32],[20200828,92.68],[20200831,93.18],[20200901,93],[20200902,93.93],[20200903,94.3],[20200904,92.75],[20200907,92.89],[20200908,93.24],[20200909,93.04],[20200910,93.18],[20200911,93.7],[20200914,93.86],[20200915,93.73],[20200916,93.54],[20200917,93.49],[20200918,93.22],[20200921,93.73],[20200922,93.38],[20200923,93.33],[20200924,93.75],[20200925,93.51],[20200928,93.52],[20200929,93.2],[20200930,93.56],[20201001,93.85],[20201002,94.34],[20201005,93.55],[20201006,93.95],[20201007,93.71],[20201008,93.95],[20201009,93.8],[20201012,94.2],[20201013,94.37],[20201014,94.2],[20201015,93.93],[20201016,92.99],[20201019,93.42],[20201020,92.84],[20201021,93.04],[20201022,92.93],[20201023,92.59],[20201026,93.18],[20201027,92.46],[20201028,93.4],[20201029,92.52],[20201030,92.32],[20201102,92.62],[20201103,92.43],[20201104,92.89],[20201105,93.13],[20201106,93.8],[20201109,94.59],[20201110,94.5],[20201111,93.64],[20201112,93.73],[20201113,93.68],[20201116,93.88],[20201117,94.27],[20201118,94.12],[20201119,93.86],[20201120,93.63],[20201123,93.51],[20201124,93.17],[20201125,93.48],[20201126,93.53],[20201127,93.47],[20201130,93.82],[20201201,93.85],[20201202,94.9],[20201203,94.8],[20201204,94.53],[20201207,95.58],[20201208,95.38],[20201209,95.57],[20201210,94.64],[20201211,94.18],[20201214,93.65],[20201215,93.68],[20201216,94.09],[20201217,94.38],[20201218,95.66],[20201221,95.54],[20201222,95.44],[20201223,95.53],[20201228,95.14],[20201229,95.66],[20201230,95.79],[20210104,95.3],[20210105,95.44],[20210106,95.39],[20210107,95.58],[20210108,95.78],[20210111,95.64],[20210112,95.38],[20210113,94.7],[20210114,94.8],[20210115,94.29],[20210118,93.7],[20210119,93.51],[20210120,93.87],[20210121,93.74],[20210122,93.82],[20210125,93.8],[20210126,94.25],[20210127,93.93],[20210128,92.59],[20210129,92.55],[20210201,92.29],[20210202,92.16],[20210203,92.63],[20210204,92.13],[20210205,92.22],[20210208,91.9],[20210209,92.19],[20210210,91.78],[20210211,91.69],[20210212,91.87],[20210215,92.22],[20210216,92.18],[20210217,92.32],[20210218,92.08],[20210219,91.87],[20210222,91.62],[20210223,91.54],[20210224,91],[20210225,90.52],[20210226,90.91],[20210301,90.65],[20210302,90.7],[20210303,90.67],[20210304,90.35],[20210305,89.97],[20210308,90.25],[20210309,90.62],[20210310,90.39],[20210311,90.17],[20210312,90.19],[20210315,89.94],[20210316,90.33],[20210317,90.35],[20210318,89.49],[20210319,89.57],[20210322,89.67],[20210323,89.86],[20210324,89.91],[20210325,90.21],[20210326,89.78],[20210329,90.31],[20210330,90.73],[20210331,90.58],[20210401,90.61],[20210406,91],[20210407,90.88],[20210408,90.65],[20210409,90.83],[20210412,91.13],[20210413,90.86],[20210414,90.85],[20210415,90.75],[20210416,91.23],[20210419,91.49],[20210420,91.35],[20210421,91.03],[20210422,91.4],[20210423,91.82],[20210426,91.79],[20210427,91.72],[20210428,91.9],[20210429,91.93],[20210430,91.98],[20210503,91.93],[20210504,92.11],[20210505,91.99],[20210506,92.32],[20210507,92.03],[20210510,92.27],[20210511,92.12],[20210512,91.65],[20210514,91.55],[20210517,91.39],[20210518,91.25],[20210519,91.47],[20210520,91.35],[20210521,91.57],[20210525,91.7],[20210526,91.97],[20210527,91.74],[20210528,91.68],[20210531,91.94],[20210601,91.61],[20210602,91.7],[20210603,91.48],[20210604,91.54],[20210607,91.59],[20210608,91.44],[20210609,91.34],[20210610,91.46],[20210611,91.68],[20210614,91.78],[20210615,92.12],[20210616,92.17],[20210617,92.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160617,4291.67],[20160618,4291.64],[20160619,4291.64],[20160620,4329.2],[20160621,4357.86],[20160622,4372.83],[20160623,4382.43],[20160624,4320.33],[20160625,4320.68],[20160626,4320.68],[20160627,4243.45],[20160628,4245.21],[20160629,4305.63],[20160630,4354.44],[20160701,4385.05],[20160702,4385.13],[20160703,4385.13],[20160704,4391.34],[20160705,4360.29],[20160706,4348.04],[20160707,4359.18],[20160708,4392.04],[20160709,4391.96],[20160710,4391.96],[20160711,4442.09],[20160712,4472.94],[20160713,4487.53],[20160714,4493.41],[20160715,4498.93],[20160716,4498.94],[20160717,4498.94],[20160718,4517.07],[20160719,4517.72],[20160720,4540.67],[20160721,4546.73],[20160722,4549.26],[20160723,4549.26],[20160724,4549.26],[20160725,4558.24],[20160726,4560],[20160727,4564.35],[20160728,4541.37],[20160729,4537.16],[20160730,4537.1],[20160731,4537.1],[20160801,4529.95],[20160802,4499.55],[20160803,4482.18],[20160804,4504.08],[20160805,4533.27],[20160806,4533.24],[20160807,4533.24],[20160808,4561.09],[20160809,4575.72],[20160810,4561.21],[20160811,4574.36],[20160812,4582.6],[20160813,4582.6],[20160814,4582.6],[20160815,4582.51],[20160816,4550.35],[20160817,4531.89],[20160818,4526.81],[20160819,4518.51],[20160820,4518.53],[20160821,4518.53],[20160822,4518.77],[20160823,4527.33],[20160824,4540.12],[20160825,4522.74],[20160826,4517.27],[20160827,4517.27],[20160828,4517.27],[20160829,4538.58],[20160830,4554.61],[20160831,4554.08],[20160901,4548.35],[20160902,4562.49],[20160903,4562.44],[20160904,4562.44],[20160905,4584.91],[20160906,4597.2],[20160907,4590.99],[20160908,4576.3],[20160909,4530.29],[20160910,4530.45],[20160911,4530.45],[20160912,4503.38],[20160913,4478.92],[20160914,4461.8],[20160915,4467.3],[20160916,4478.16],[20160917,4478.2],[20160918,4478.2],[20160919,4501.34],[20160920,4506.21],[20160921,4540.42],[20160922,4564.75],[20160923,4564.69],[20160924,4564.73],[20160925,4564.73],[20160926,4520.39],[20160927,4522.95],[20160928,4542.36],[20160929,4541.71],[20160930,4542.72],[20161001,4542.7],[20161002,4542.7],[20161003,4538.49],[20161004,4556.5],[20161005,4546.13],[20161006,4547.92],[20161007,4540.23],[20161008,4540.26],[20161009,4540.26],[20161010,4542.52],[20161011,4544.96],[20161012,4540.51],[20161013,4517.5],[20161014,4533.84],[20161015,4533.83],[20161016,4533.83],[20161017,4529.03],[20161018,4550.3],[20161019,4572.08],[20161020,4580.28],[20161021,4596.27],[20161022,4596.28],[20161023,4596.28],[20161024,4608.09],[20161025,4608.17],[20161026,4582.49],[20161027,4570.49],[20161028,4558.86],[20161029,4558.87],[20161030,4558.87],[20161031,4545.27],[20161101,4529.8],[20161102,4461.65],[20161103,4443.57],[20161104,4415.48],[20161105,4415.5],[20161106,4415.5],[20161107,4460.15],[20161108,4492.18],[20161109,4509.74],[20161110,4566.02],[20161111,4557.22],[20161112,4557.23],[20161113,4557.23],[20161114,4577.47],[20161115,4592.25],[20161116,4615.11],[20161117,4629.64],[20161118,4649.92],[20161119,4649.96],[20161120,4649.96],[20161121,4662.04],[20161122,4679.43],[20161123,4686.61],[20161124,4694.22],[20161125,4700.49],[20161126,4700.56],[20161127,4700.56],[20161128,4693.03],[20161129,4690.73],[20161130,4683.37],[20161201,4671.03],[20161202,4648.88],[20161203,4648.88],[20161204,4648.88],[20161205,4648.86],[20161206,4657.1],[20161207,4690.2],[20161208,4722.99],[20161209,4797.22],[20161210,4796.63],[20161211,4796.63],[20161212,4799],[20161213,4809.84],[20161214,4797],[20161215,4836.53],[20161216,4849.47],[20161217,4849.47],[20161218,4849.47],[20161219,4852.33],[20161220,4875.62],[20161221,4867.09],[20161222,4848.99],[20161223,4844.64],[20161224,4844.64],[20161225,4844.64],[20161226,4844.71],[20161227,4848.61],[20161228,4855.35],[20161229,4840.36],[20161230,4813.71],[20161231,4813.42],[20170101,4813.42],[20170102,4816.57],[20170103,4871.18],[20170104,4889.67],[20170105,4883.48],[20170106,4871.19],[20170107,4871.19],[20170108,4871.19],[20170109,4875.84],[20170110,4867],[20170111,4892],[20170112,4858.6],[20170113,4862.65],[20170114,4862.63],[20170115,4862.63],[20170116,4870.58],[20170117,4845.37],[20170118,4841.62],[20170119,4843.03],[20170120,4847.94],[20170121,4847.91],[20170122,4847.91],[20170123,4826.39],[20170124,4828.28],[20170125,4865.22],[20170126,4892.6],[20170127,4894.17],[20170128,4894.17],[20170129,4894.17],[20170130,4881.13],[20170131,4841.79],[20170201,4836.58],[20170202,4833.2],[20170203,4860.14],[20170204,4860.09],[20170205,4860.09],[20170206,4869.24],[20170207,4879.55],[20170208,4890.43],[20170209,4902.37],[20170210,4937.36],[20170211,4937.33],[20170212,4937.33],[20170213,4964.39],[20170214,4980.51],[20170215,5009.21],[20170216,4996.37],[20170217,4995.22],[20170218,4995.22],[20170219,4995.22],[20170220,5003.57],[20170221,5043.56],[20170222,5063.03],[20170223,5052.46],[20170224,5032.06],[20170225,5032.07],[20170226,5032.07],[20170227,5027.41],[20170228,5018.43],[20170301,5061.61],[20170302,5080.77],[20170303,5062.89],[20170304,5062.89],[20170305,5062.89],[20170306,5043.42],[20170307,5035.07],[20170308,5033.56],[20170309,5028.36],[20170310,5025.11],[20170311,5025.06],[20170312,5025.06],[20170313,5022.35],[20170314,5024.27],[20170315,5041.04],[20170316,5044.31],[20170317,5043.04],[20170318,5043.04],[20170319,5043.04],[20170320,5038.32],[20170321,5003.75],[20170322,4973.09],[20170323,4983.57],[20170324,4985.05],[20170325,4985.04],[20170326,4985.04],[20170327,4956.71],[20170328,4975.98],[20170329,5017.96],[20170330,5039],[20170331,5051.61],[20170401,5051.64],[20170402,5051.64],[20170403,5058.08],[20170404,5056.17],[20170405,5051.46],[20170406,5049.67],[20170407,5059.98],[20170408,5059.99],[20170409,5059.99],[20170410,5077.04],[20170411,5072.3],[20170412,5069.33],[20170413,5050.63],[20170414,5050.34],[20170415,5050.34],[20170416,5050.34],[20170417,5051.08],[20170418,5030.56],[20170419,5012.7],[20170420,5014.47],[20170421,5032.95],[20170422,5032.97],[20170423,5032.97],[20170424,5042.29],[20170425,5055.63],[20170426,5067.14],[20170427,5076.2],[20170428,5066.84],[20170429,5066.84],[20170430,5066.75],[20170501,5067.15],[20170502,5078.91],[20170503,5080.96],[20170504,5081.37],[20170505,5086.19],[20170506,5086.19],[20170507,5086.19],[20170508,5105.15],[20170509,5123.58],[20170510,5135.05],[20170511,5135.72],[20170512,5128.11],[20170513,5128.11],[20170514,5128.11],[20170515,5119.27],[20170516,5104.04],[20170517,5053.3],[20170518,5013.01],[20170519,5016.32],[20170520,5016.32],[20170521,5016.32],[20170522,5022.95],[20170523,5033.35],[20170524,5048.37],[20170525,5050.29],[20170526,5063.36],[20170527,5063.36],[20170528,5063.36],[20170529,5067.59],[20170530,5069.97],[20170531,5057.12],[20170601,5072.25],[20170602,5096.36],[20170603,5096.36],[20170604,5096.36],[20170605,5094.44],[20170606,5083.54],[20170607,5085.34],[20170608,5083.98],[20170609,5096.89],[20170610,5096.89],[20170611,5096.89],[20170612,5075.23],[20170613,5085.56],[20170614,5092.02],[20170615,5082.27],[20170616,5084.99],[20170617,5084.99],[20170618,5084.99],[20170619,5108.72],[20170620,5117.22],[20170621,5105.34],[20170622,5100.32],[20170623,5100.08],[20170624,5100.08],[20170625,5100.08],[20170626,5107.51],[20170627,5069.59],[20170628,5039.86],[20170629,5010.53],[20170630,4991.01],[20170701,4991.01],[20170702,4991.01],[20170703,5006.25],[20170704,5011.71],[20170705,5019.42],[20170706,4990.32],[20170707,4976.23],[20170708,4976.23],[20170709,4976.23],[20170710,4992.31],[20170711,4990.75],[20170712,5009.48],[20170713,5042.63],[20170714,5058.12],[20170715,5058.12],[20170716,5058.12],[20170717,5058.47],[20170718,5029.59],[20170719,5043.95],[20170720,5055.93],[20170721,5015.86],[20170722,5015.86],[20170723,5015.86],[20170724,5000.3],[20170725,4999.09],[20170726,5013.48],[20170727,5007.37],[20170728,4979.49],[20170729,4979.49],[20170730,4979.49],[20170731,4968.52],[20170801,4961.81],[20170802,4955.91],[20170803,4942.33],[20170804,4951.65],[20170805,4951.65],[20170806,4951.65],[20170807,4970.7],[20170808,4974.1],[20170809,4975.39],[20170810,4941.92],[20170811,4903.12],[20170812,4903.12],[20170813,4903.12],[20170814,4915.73],[20170815,4925.89],[20170816,4961.15],[20170817,4947.78],[20170818,4912.8],[20170819,4912.8],[20170820,4912.8],[20170821,4897.48],[20170822,4916.33],[20170823,4917.85],[20170824,4914.17],[20170825,4912.49],[20170826,4912.49],[20170827,4912.49],[20170828,4888.49],[20170829,4842.99],[20170830,4873.33],[20170831,4918.93],[20170901,4933.25],[20170902,4933.25],[20170903,4933.25],[20170904,4932.38],[20170905,4920.08],[20170906,4907.99],[20170907,4909.08],[20170908,4897.73],[20170909,4897.73],[20170910,4897.73],[20170911,4935.49],[20170912,4973.32],[20170913,4976.39],[20170914,4993],[20170915,4978.74],[20170916,4978.74],[20170917,4978.74],[20170918,4986.26],[20170919,4986.67],[20170920,4984.69],[20170921,4996.95],[20170922,4989.43],[20170923,4989.43],[20170924,4989.43],[20170925,5005.14],[20170926,5022.06],[20170927,5042.42],[20170928,5045.71],[20170929,5052.99],[20170930,5053.02],[20171001,5053.02],[20171002,5086.28],[20171003,5098.5],[20171004,5104.87],[20171005,5121.06],[20171006,5129.88],[20171007,5129.88],[20171008,5129.88],[20171009,5121.17],[20171010,5114.29],[20171011,5110.2],[20171012,5108.34],[20171013,5125.28],[20171014,5125.28],[20171015,5125.28],[20171016,5137.36],[20171017,5146.08],[20171018,5151.46],[20171019,5126.07],[20171020,5134.2],[20171021,5134.2],[20171022,5134.2],[20171023,5152.42],[20171024,5146.66],[20171025,5128.37],[20171026,5140.85],[20171027,5197.29],[20171028,5197.29],[20171029,5197.29],[20171030,5209.4],[20171031,5209.57],[20171101,5220.89],[20171102,5222.07],[20171103,5227.13],[20171104,5227.13],[20171105,5227.13],[20171106,5250.09],[20171107,5260.23],[20171108,5254.29],[20171109,5230.26],[20171110,5204.97],[20171111,5204.97],[20171112,5204.97],[20171113,5187.89],[20171114,5154.39],[20171115,5103.96],[20171116,5134.26],[20171117,5143.92],[20171118,5143.92],[20171119,5143.92],[20171120,5155.6],[20171121,5194.88],[20171122,5199.83],[20171123,5185.83],[20171124,5170.74],[20171125,5170.74],[20171126,5170.74],[20171127,5149.82],[20171128,5173.15],[20171129,5198.25],[20171130,5194.54],[20171201,5178.5],[20171202,5178.5],[20171203,5178.5],[20171204,5186.81],[20171205,5182.22],[20171206,5176.26],[20171207,5189.31],[20171208,5219.48],[20171209,5219.48],[20171210,5219.48],[20171211,5227.3],[20171212,5243.49],[20171213,5253.52],[20171214,5225.8],[20171215,5230.03],[20171216,5230.03],[20171217,5230.03],[20171218,5264.42],[20171219,5265.27],[20171220,5247.37],[20171221,5245.23],[20171222,5253.7],[20171223,5253.7],[20171224,5253.7],[20171225,5253.65],[20171226,5253.65],[20171227,5248.79],[20171228,5243.69],[20171229,5225.48],[20171230,5225.48],[20171231,5225.06],[20180101,5225.13],[20180102,5216.14],[20180103,5246.37],[20180104,5272.73],[20180105,5308.45],[20180106,5308.45],[20180107,5308.45],[20180108,5345.46],[20180109,5373.17],[20180110,5359.79],[20180111,5354.44],[20180112,5343.49],[20180113,5343.49],[20180114,5343.49],[20180115,5330.09],[20180116,5328.1],[20180117,5337.04],[20180118,5340.61],[20180119,5356.94],[20180120,5356.94],[20180121,5356.94],[20180122,5381.92],[20180123,5399.29],[20180124,5381.2],[20180125,5349.68],[20180126,5360.13],[20180127,5360.13],[20180128,5360.13],[20180129,5375.26],[20180130,5329.55],[20180131,5299.51],[20180201,5290],[20180202,5230.82],[20180203,5230.82],[20180204,5230.82],[20180205,5129.09],[20180206,5070.41],[20180207,5086.1],[20180208,5047.5],[20180209,4994.43],[20180210,4994.43],[20180211,4994.43],[20180212,5026.63],[20180213,5026.4],[20180214,5051.69],[20180215,5079.77],[20180216,5111.69],[20180217,5111.69],[20180218,5111.69],[20180219,5128.18],[20180220,5137.31],[20180221,5140.72],[20180222,5139.47],[20180223,5163.94],[20180224,5163.94],[20180225,5163.94],[20180226,5202.36],[20180227,5201.84],[20180228,5185.46],[20180301,5139.5],[20180302,5072.08],[20180303,5072.08],[20180304,5072.08],[20180305,5074.5],[20180306,5089.23],[20180307,5086.72],[20180308,5114.16],[20180309,5175.82],[20180310,5175.82],[20180311,5175.82],[20180312,5206.64],[20180313,5183.35],[20180314,5161.37],[20180315,5164.14],[20180316,5177.24],[20180317,5177.24],[20180318,5177.24],[20180319,5146.08],[20180320,5137.99],[20180321,5140.74],[20180322,5082.45],[20180323,4998.76],[20180324,4998.76],[20180325,4998.76],[20180326,4985.65],[20180327,4997.47],[20180328,4980.26],[20180329,5013.94],[20180330,5014.01],[20180331,5014.01],[20180401,5014.01],[20180402,5010.49],[20180403,4996.92],[20180404,5001.87],[20180405,5054.94],[20180406,5045.2],[20180407,5045.2],[20180408,5045.2],[20180409,5031.45],[20180410,5057.73],[20180411,5055.13],[20180412,5076.16],[20180413,5087.31],[20180414,5087.31],[20180415,5087.31],[20180416,5083.76],[20180417,5109.92],[20180418,5130.58],[20180419,5130.07],[20180420,5124.09],[20180421,5124.09],[20180422,5124.09],[20180423,5130.05],[20180424,5125.07],[20180425,5101.66],[20180426,5129.75],[20180427,5169.63],[20180428,5169.63],[20180429,5169.63],[20180430,5172.5],[20180501,5169.73],[20180502,5184.43],[20180503,5175.35],[20180504,5196.15],[20180505,5196.15],[20180506,5196.15],[20180507,5228.33],[20180508,5255.26],[20180509,5278.32],[20180510,5286.77],[20180511,5312.16],[20180512,5312.16],[20180513,5312.16],[20180514,5309.16],[20180515,5315.32],[20180516,5343.68],[20180517,5355.37],[20180518,5359.23],[20180519,5359.23],[20180520,5359.23],[20180521,5365.89],[20180522,5376.83],[20180523,5380.11],[20180524,5371.88],[20180525,5376.37],[20180526,5376.37],[20180527,5376.37],[20180528,5379.89],[20180529,5365.74],[20180530,5353.7],[20180531,5340.62],[20180601,5357.51],[20180602,5357.51],[20180603,5357.42],[20180604,5377.08],[20180605,5395.54],[20180606,5389.29],[20180607,5378.53],[20180608,5387.05],[20180609,5387.05],[20180610,5387.05],[20180611,5392.93],[20180612,5401.93],[20180613,5407.36],[20180614,5421.93],[20180615,5451.38],[20180616,5451.38],[20180617,5451.38],[20180618,5429.26],[20180619,5410.44],[20180620,5410.2],[20180621,5395.28],[20180622,5374.89],[20180623,5374.89],[20180624,5374.89],[20180625,5317.05],[20180626,5296.8],[20180627,5297.73],[20180628,5294.33],[20180629,5295.24],[20180630,5295.27],[20180701,5295.26],[20180702,5284.43],[20180703,5285],[20180704,5284.5],[20180705,5284.86],[20180706,5302.27],[20180707,5302.27],[20180708,5302.28],[20180709,5328.87],[20180710,5363.68],[20180711,5338.62],[20180712,5362.5],[20180713,5387.38],[20180714,5387.38],[20180715,5387.37],[20180716,5371.49],[20180717,5376.24],[20180718,5413.17],[20180719,5415.35],[20180720,5395.99],[20180721,5395.99],[20180722,5395.99],[20180723,5380.42],[20180724,5399.6],[20180725,5423.18],[20180726,5438.12],[20180727,5455.62],[20180728,5455.62],[20180729,5455.62],[20180730,5423.54],[20180731,5407.49],[20180801,5412.79],[20180802,5417.68],[20180803,5442.07],[20180804,5442.07],[20180805,5442.07],[20180806,5460.81],[20180807,5471],[20180808,5471.96],[20180809,5473.86],[20180810,5477.81],[20180811,5477.81],[20180812,5477.81],[20180813,5464.94],[20180814,5473.53],[20180815,5467.15],[20180816,5453.53],[20180817,5458.34],[20180818,5458.34],[20180819,5458.34],[20180820,5469.64],[20180821,5462.91],[20180822,5443.03],[20180823,5441.85],[20180824,5445.7],[20180825,5445.87],[20180826,5445.87],[20180827,5462.31],[20180828,5462.54],[20180829,5479.25],[20180830,5472.92],[20180831,5467.02],[20180901,5467.02],[20180902,5467.02],[20180903,5467.66],[20180904,5464.81],[20180905,5425.7],[20180906,5389.87],[20180907,5380.58],[20180908,5380.58],[20180909,5380.58],[20180910,5393.03],[20180911,5394.88],[20180912,5403.15],[20180913,5409.62],[20180914,5411.29],[20180915,5411.29],[20180916,5411.29],[20180917,5408.77],[20180918,5411.8],[20180919,5431.76],[20180920,5437.87],[20180921,5454.04],[20180922,5454.04],[20180923,5454.04],[20180924,5438.74],[20180925,5434.33],[20180926,5443.91],[20180927,5457.72],[20180928,5484.28],[20180929,5484.28],[20180930,5484.32],[20181001,5490.98],[20181002,5493.66],[20181003,5494.04],[20181004,5468.01],[20181005,5429.32],[20181006,5429.32],[20181007,5429.32],[20181008,5403.87],[20181009,5390.29],[20181010,5307.49],[20181011,5181.32],[20181012,5172.53],[20181013,5172.53],[20181014,5172.53],[20181015,5162.39],[20181016,5209.07],[20181017,5247.82],[20181018,5230.11],[20181019,5214.79],[20181020,5214.79],[20181021,5214.79],[20181022,5197.04],[20181023,5151.49],[20181024,5112.68],[20181025,5096.4],[20181026,5078.83],[20181027,5078.83],[20181028,5078.83],[20181029,5068.67],[20181030,5081.87],[20181031,5154.71],[20181101,5166.12],[20181102,5206.8],[20181103,5206.8],[20181104,5206.8],[20181105,5212.37],[20181106,5213.7],[20181107,5247.33],[20181108,5282.02],[20181109,5275.96],[20181110,5275.96],[20181111,5275.96],[20181112,5249.8],[20181113,5226.12],[20181114,5202.46],[20181115,5194.36],[20181116,5192.01],[20181117,5192.01],[20181118,5192.01],[20181119,5145.59],[20181120,5074.1],[20181121,5075.09],[20181122,5078.9],[20181123,5083.52],[20181124,5083.52],[20181125,5083.52],[20181126,5120.72],[20181127,5144.06],[20181128,5193.35],[20181129,5197.98],[20181130,5211.38],[20181201,5211.38],[20181202,5211.38],[20181203,5267.29],[20181204,5209.43],[20181205,5172.13],[20181206,5099.88],[20181207,5063.3],[20181208,5063.3],[20181209,5063.3],[20181210,4999.14],[20181211,5015.38],[20181212,5056.96],[20181213,5060.68],[20181214,5033.85],[20181215,5033.85],[20181216,5033.85],[20181217,4963.87],[20181218,4917.06],[20181219,4884.25],[20181220,4815.49],[20181221,4765.54],[20181222,4765.54],[20181223,4765.54],[20181224,4746.38],[20181225,4746.38],[20181226,4749.36],[20181227,4772.12],[20181228,4793.14],[20181229,4793.14],[20181230,4793.14],[20181231,4807.18],[20190101,4807.18],[20190102,4827.85],[20190103,4803.88],[20190104,4846.97],[20190105,4846.97],[20190106,4846.97],[20190107,4892.23],[20190108,4931.49],[20190109,4964.26],[20190110,4963.94],[20190111,4976.07],[20190112,4976.07],[20190113,4976.07],[20190114,4972.54],[20190115,5003.13],[20190116,5032.93],[20190117,5049.59],[20190118,5099.41],[20190119,5099.41],[20190120,5099.41],[20190121,5121.67],[20190122,5102.73],[20190123,5087.93],[20190124,5099.47],[20190125,5131.42],[20190126,5131.42],[20190127,5131.42],[20190128,5103.84],[20190129,5100.48],[20190130,5121.67],[20190131,5145.32],[20190201,5161.81],[20190202,5161.81],[20190203,5161.81],[20190204,5182.14],[20190205,5220.76],[20190206,5238.35],[20190207,5218.42],[20190208,5192.09],[20190209,5192.09],[20190210,5192.09],[20190211,5208.88],[20190212,5249.35],[20190213,5276.43],[20190214,5285.97],[20190215,5312.34],[20190216,5312.34],[20190217,5312.34],[20190218,5323.8],[20190219,5328.95],[20190220,5334.89],[20190221,5331.28],[20190222,5349.08],[20190223,5349.08],[20190224,5349.08],[20190225,5362.95],[20190226,5362],[20190227,5351.89],[20190228,5335.29],[20190301,5355.43],[20190302,5355.43],[20190303,5355.43],[20190304,5373.28],[20190305,5369.96],[20190306,5362.19],[20190307,5341.74],[20190308,5320.75],[20190309,5321.18],[20190310,5321.18],[20190311,5346.7],[20190312,5368.02],[20190313,5379.57],[20190314,5392.29],[20190315,5411.41],[20190316,5411.41],[20190317,5411.41],[20190318,5424.43],[20190319,5435.77],[20190320,5420.27],[20190321,5425.11],[20190322,5411.65],[20190323,5411.65],[20190324,5411.65],[20190325,5368.41],[20190326,5397.13],[20190327,5407.15],[20190328,5416.62],[20190329,5441.97],[20190330,5441.97],[20190331,5442.08],[20190401,5491.89],[20190402,5519.96],[20190403,5536.36],[20190404,5547.52],[20190405,5555.8],[20190406,5555.8],[20190407,5555.8],[20190408,5555.1],[20190409,5535.57],[20190410,5538.3],[20190411,5541.21],[20190412,5541.26],[20190413,5541.26],[20190414,5541.26],[20190415,5550.46],[20190416,5561.55],[20190417,5558.8],[20190418,5570.88],[20190419,5571.14],[20190420,5571.14],[20190421,5571.14],[20190422,5571.04],[20190423,5595.52],[20190424,5611.64],[20190425,5623.96],[20190426,5632.84],[20190427,5632.87],[20190428,5632.87],[20190429,5640.79],[20190430,5629.64],[20190501,5627.22],[20190502,5601.43],[20190503,5629.2],[20190504,5629.2],[20190505,5629.2],[20190506,5607.41],[20190507,5559.26],[20190508,5524.76],[20190509,5503.02],[20190510,5479.76],[20190511,5479.76],[20190512,5479.76],[20190513,5418.8],[20190514,5418.65],[20190515,5450.36],[20190516,5490.04],[20190517,5496.64],[20190518,5496.64],[20190519,5496.64],[20190520,5469.48],[20190521,5478.56],[20190522,5482.78],[20190523,5443.58],[20190524,5428.61],[20190525,5428.61],[20190526,5428.83],[20190527,5429.57],[20190528,5425.49],[20190529,5391.21],[20190530,5394.17],[20190531,5358.5],[20190601,5358.5],[20190602,5358.5],[20190603,5337.21],[20190604,5357.84],[20190605,5396.71],[20190606,5413.8],[20190607,5443.17],[20190608,5443.17],[20190609,5443.17],[20190610,5448.87],[20190611,5486.44],[20190612,5479.08],[20190613,5493.76],[20190614,5494.93],[20190615,5494.93],[20190616,5494.93],[20190617,5496.52],[20190618,5543.64],[20190619,5572.71],[20190620,5582.83],[20190621,5580.68],[20190622,5580.68],[20190623,5580.68],[20190624,5562.46],[20190625,5539.5],[20190626,5523.62],[20190627,5533.79],[20190628,5556.05],[20190629,5556.05],[20190630,5556.21],[20190701,5605.89],[20190702,5631.74],[20190703,5663.85],[20190704,5678.46],[20190705,5672.94],[20190706,5672.94],[20190707,5672.94],[20190708,5654.54],[20190709,5641.22],[20190710,5645.26],[20190711,5650.2],[20190712,5657.96],[20190713,5657.96],[20190714,5657.96],[20190715,5665.45],[20190716,5669.78],[20190717,5659.54],[20190718,5646.32],[20190719,5647.55],[20190720,5647.55],[20190721,5647.55],[20190722,5646.37],[20190723,5698.84],[20190724,5731.08],[20190725,5724.39],[20190726,5731.6],[20190727,5731.6],[20190728,5731.6],[20190729,5734.74],[20190730,5712.2],[20190731,5684.38],[20190801,5671.18],[20190802,5608.65],[20190803,5608.65],[20190804,5608.65],[20190805,5482.86],[20190806,5443.8],[20190807,5443.12],[20190808,5502.28],[20190809,5511.33],[20190810,5511.33],[20190811,5511.33],[20190812,5476.69],[20190813,5481.08],[20190814,5437.32],[20190815,5426.41],[20190816,5464.23],[20190817,5464.23],[20190818,5464.23],[20190819,5516.23],[20190820,5524.28],[20190821,5540.21],[20190822,5547.3],[20190823,5501.14],[20190824,5501.14],[20190825,5501.14],[20190826,5473.23],[20190827,5481.89],[20190828,5492.14],[20190829,5538.64],[20190830,5581.68],[20190831,5581.87],[20190901,5581.87],[20190902,5601.51],[20190903,5599.93],[20190904,5609.79],[20190905,5651.52],[20190906,5677.11],[20190907,5677.11],[20190908,5677.11],[20190909,5677.28],[20190910,5665.33],[20190911,5704.73],[20190912,5735.02],[20190913,5719.68],[20190914,5719.68],[20190915,5719.68],[20190916,5722.66],[20190917,5722.28],[20190918,5714.96],[20190919,5720.36],[20190920,5729.49],[20190921,5729.49],[20190922,5729.49],[20190923,5727.52],[20190924,5712.45],[20190925,5698.45],[20190926,5718.52],[20190927,5713.41],[20190928,5713.41],[20190929,5713.41],[20190930,5726.02],[20191001,5703.01],[20191002,5609.21],[20191003,5589.54],[20191004,5608.87],[20191005,5608.87],[20191006,5608.87],[20191007,5623.47],[20191008,5586.91],[20191009,5586.01],[20191010,5596.63],[20191011,5653.01],[20191012,5653.01],[20191013,5653.01],[20191014,5666.46],[20191015,5701.65],[20191016,5708.53],[20191017,5694.96],[20191018,5674.64],[20191019,5674.64],[20191020,5674.64],[20191021,5678.91],[20191022,5691.47],[20191023,5693.43],[20191024,5712.16],[20191025,5732.84],[20191026,5732.84],[20191027,5732.84],[20191028,5759.81],[20191029,5767.76],[20191030,5768.83],[20191031,5752.86],[20191101,5766.46],[20191102,5766.46],[20191103,5766.46],[20191104,5805.75],[20191105,5834.19],[20191106,5844.8],[20191107,5867.71],[20191108,5881.37],[20191109,5881.37],[20191110,5881.37],[20191111,5877.12],[20191112,5889.52],[20191113,5888.34],[20191114,5888.4],[20191115,5898.82],[20191116,5898.82],[20191117,5898.82],[20191118,5902.84],[20191119,5903.41],[20191120,5891.2],[20191121,5868.38],[20191122,5882.53],[20191123,5882.53],[20191124,5882.53],[20191125,5929.8],[20191126,5951.46],[20191127,5974.94],[20191128,5979.98],[20191129,5966.28],[20191130,5966.22],[20191201,5966.22],[20191202,5919.58],[20191203,5863.85],[20191204,5876.34],[20191205,5888.01],[20191206,5924],[20191207,5924],[20191208,5924],[20191209,5936.6],[20191210,5921.61],[20191211,5929.89],[20191212,5944.15],[20191213,5967.93],[20191214,5967.93],[20191215,5967.93],[20191216,6007.95],[20191217,6011.98],[20191218,6019.99],[20191219,6028.32],[20191220,6060.3],[20191221,6060.3],[20191222,6060.3],[20191223,6077.97],[20191224,6079.14],[20191225,6079.14],[20191226,6079.78],[20191227,6081.63],[20191228,6081.63],[20191229,6081.63],[20191230,6049.52],[20191231,6040.4],[20200101,6040.4],[20200102,6070.59],[20200103,6076.41],[20200104,6076.41],[20200105,6076.41],[20200106,6053.16],[20200107,6067.4],[20200108,6089.79],[20200109,6125.29],[20200110,6139.21],[20200111,6139.21],[20200112,6139.21],[20200113,6141.48],[20200114,6153.85],[20200115,6154.38],[20200116,6171.29],[20200117,6218.32],[20200118,6218.32],[20200119,6218.32],[20200120,6234.02],[20200121,6216.27],[20200122,6227.81],[20200123,6216.47],[20200124,6224.64],[20200125,6224.64],[20200126,6224.64],[20200127,6146.38],[20200128,6146.87],[20200129,6164.04],[20200130,6134.65],[20200131,6075.73],[20200201,6075.72],[20200202,6075.72],[20200203,6062.41],[20200204,6134.46],[20200205,6208.43],[20200206,6254.42],[20200207,6250.48],[20200208,6250.48],[20200209,6250.48],[20200210,6260.19],[20200211,6306.51],[20200212,6339.67],[20200213,6359.19],[20200214,6373.85],[20200215,6373.85],[20200216,6373.85],[20200217,6380.25],[20200218,6370.26],[20200219,6396.18],[20200220,6390.24],[20200221,6340.54],[20200222,6340.54],[20200223,6340.54],[20200224,6184.48],[20200225,6053.27],[20200226,5971],[20200227,5802.81],[20200228,5639.58],[20200229,5639.43],[20200301,5639.43],[20200302,5650.54],[20200303,5669.89],[20200304,5736.22],[20200305,5688.65],[20200306,5524.81],[20200307,5524.81],[20200308,5524.81],[20200309,5205.06],[20200310,5201.44],[20200311,5119.79],[20200312,4792.14],[20200313,4824.79],[20200314,4824.79],[20200315,4824.79],[20200316,4572.72],[20200317,4599.23],[20200318,4515.85],[20200319,4528.39],[20200320,4562.71],[20200321,4562.71],[20200322,4562.71],[20200323,4410.5],[20200324,4592.22],[20200325,4748.45],[20200326,4859.87],[20200327,4830.94],[20200328,4830.94],[20200329,4830.94],[20200330,4853.18],[20200331,4894.82],[20200401,4786.95],[20200402,4790.97],[20200403,4798.81],[20200404,4798.81],[20200405,4798.81],[20200406,4949.35],[20200407,5039.49],[20200408,5086.91],[20200409,5164.31],[20200410,5164.46],[20200411,5164.46],[20200412,5164.46],[20200413,5162.84],[20200414,5218.42],[20200415,5179.45],[20200416,5179.15],[20200417,5281.58],[20200418,5281.58],[20200419,5281.58],[20200420,5277.36],[20200421,5184.35],[20200422,5199.69],[20200423,5255.36],[20200424,5268.59],[20200425,5268.59],[20200426,5268.59],[20200427,5326.17],[20200428,5362.68],[20200429,5435.57],[20200430,5419.14],[20200501,5391.71],[20200502,5391.71],[20200503,5391.71],[20200504,5269.68],[20200505,5330.03],[20200506,5353.37],[20200507,5393.42],[20200508,5432.22],[20200509,5432.22],[20200510,5432.22],[20200511,5459.38],[20200512,5427.52],[20200513,5355.89],[20200514,5323.4],[20200515,5344.86],[20200516,5344.86],[20200517,5344.86],[20200518,5444.36],[20200519,5442.75],[20200520,5475.78],[20200521,5466.58],[20200522,5468.54],[20200523,5468.54],[20200524,5468.54],[20200525,5487.76],[20200526,5538.73],[20200527,5564.81],[20200528,5584.72],[20200529,5557.99],[20200530,5557.99],[20200531,5557.98],[20200601,5568.98],[20200602,5623.47],[20200603,5685.76],[20200604,5679.27],[20200605,5724.66],[20200606,5724.66],[20200607,5724.66],[20200608,5782.87],[20200609,5763.58],[20200610,5731.7],[20200611,5601.6],[20200612,5539.08],[20200613,5539.08],[20200614,5539.08],[20200615,5535.16],[20200616,5632.54],[20200617,5682.38],[20200618,5681.74],[20200619,5693.12],[20200620,5693.12],[20200621,5693.12],[20200622,5687.1],[20200623,5690.65],[20200624,5628.67],[20200625,5628.97],[20200626,5609.51],[20200627,5609.51],[20200628,5609.51],[20200629,5586.6],[20200630,5644.72],[20200701,5672.96],[20200702,5710.86],[20200703,5729.82],[20200704,5729.82],[20200705,5729.82],[20200706,5768.09],[20200707,5764.11],[20200708,5766.08],[20200709,5755.48],[20200710,5773.38],[20200711,5773.38],[20200712,5773.38],[20200713,5772.27],[20200714,5753.53],[20200715,5799.44],[20200716,5795.74],[20200717,5803.6],[20200718,5803.6],[20200719,5803.6],[20200720,5832.05],[20200721,5869.52],[20200722,5833.64],[20200723,5817.66],[20200724,5756.4],[20200725,5756.4],[20200726,5756.4],[20200727,5721.76],[20200728,5722.8],[20200729,5737.64],[20200730,5705.19],[20200731,5667.43],[20200801,5667.43],[20200802,5667.43],[20200803,5723.04],[20200804,5754.46],[20200805,5764.97],[20200806,5772.29],[20200807,5781.56],[20200808,5781.56],[20200809,5781.56],[20200810,5799.34],[20200811,5814.68],[20200812,5847.39],[20200813,5847.9],[20200814,5835.2],[20200815,5835.2],[20200816,5835.2],[20200817,5835.7],[20200818,5832.08],[20200819,5823.85],[20200820,5823.83],[20200821,5848.24],[20200822,5848.24],[20200823,5848.24],[20200824,5879.61],[20200825,5905.33],[20200826,5941.78],[20200827,5954.81],[20200828,5934.59],[20200829,5934.59],[20200830,5934.59],[20200831,5913.88],[20200901,5908.11],[20200902,5997.23],[20200903,5956.01],[20200904,5862.98],[20200905,5862.98],[20200906,5862.98],[20200907,5852.43],[20200908,5805.62],[20200909,5833.17],[20200910,5812.67],[20200911,5798.79],[20200912,5798.79],[20200913,5798.65],[20200914,5831.24],[20200915,5865.73],[20200916,5887.63],[20200917,5869.13],[20200918,5837.69],[20200919,5837.69],[20200920,5837.67],[20200921,5767.74],[20200922,5775.83],[20200923,5768.93],[20200924,5738.27],[20200925,5759.89],[20200926,5759.89],[20200927,5760.03],[20200928,5835.55],[20200929,5839.54],[20200930,5843.28],[20201001,5866.53],[20201002,5855.37],[20201003,5855.37],[20201004,5855.25],[20201005,5892.27],[20201006,5892.15],[20201007,5923.68],[20201008,5973],[20201009,6002.98],[20201010,6002.98],[20201011,6003.11],[20201012,6050.1],[20201013,6069.37],[20201014,6065.8],[20201015,6030.5],[20201016,6030.09],[20201017,6030.09],[20201018,6030.03],[20201019,5997.56],[20201020,5969.34],[20201021,5940.25],[20201022,5937.1],[20201023,5948.49],[20201024,5948.49],[20201025,5948.49],[20201026,5897.26],[20201027,5852.21],[20201028,5760.94],[20201029,5748.43],[20201030,5723.63],[20201031,5723.66],[20201101,5723.66],[20201102,5778.6],[20201103,5846.07],[20201104,5937.03],[20201105,6018.08],[20201106,6031.78],[20201107,6031.78],[20201108,6031.78],[20201109,6114.28],[20201110,6129.81],[20201111,6169.55],[20201112,6158.84],[20201113,6172.64],[20201114,6172.64],[20201115,6172.64],[20201116,6225.54],[20201117,6218.86],[20201118,6206.53],[20201119,6207.62],[20201120,6208.05],[20201121,6208.05],[20201122,6208.05],[20201123,6221.2],[20201124,6270.29],[20201125,6276.04],[20201126,6280],[20201127,6294.12],[20201128,6294.12],[20201129,6294.12],[20201130,6261.68],[20201201,6281.29],[20201202,6260.7],[20201203,6242.76],[20201204,6270.01],[20201205,6270.01],[20201206,6270.01],[20201207,6285.55],[20201208,6297.84],[20201209,6306.37],[20201210,6286.94],[20201211,6269.28],[20201212,6269.28],[20201213,6269.28],[20201214,6267.99],[20201215,6289.06],[20201216,6312.08],[20201217,6333.93],[20201218,6336.72],[20201219,6336.72],[20201220,6336.72],[20201221,6304.77],[20201222,6300.6],[20201223,6336.38],[20201224,6339.12],[20201225,6339.16],[20201226,6339.16],[20201227,6339.16],[20201228,6361.79],[20201229,6373.27],[20201230,6378.83],[20201231,6389.01],[20210101,6389.05],[20210102,6389.05],[20210103,6389.05],[20210104,6388.52],[20210105,6397.03],[20210106,6420.14],[20210107,6500],[20210108,6566.54],[20210109,6566.54],[20210110,6566.54],[20210111,6583.87],[20210112,6587.58],[20210113,6592.14],[20210114,6616.44],[20210115,6589.65],[20210116,6589.65],[20210117,6589.65],[20210118,6586.89],[20210119,6604.28],[20210120,6661.66],[20210121,6673.98],[20210122,6646.63],[20210123,6646.63],[20210124,6646.63],[20210125,6647.86],[20210126,6640.42],[20210127,6566.52],[20210128,6545.01],[20210129,6475.8],[20210130,6475.8],[20210131,6475.65],[20210201,6523.99],[20210202,6624.38],[20210203,6674.75],[20210204,6713.3],[20210205,6748.28],[20210206,6748.28],[20210207,6748.28],[20210208,6778.52],[20210209,6774.34],[20210210,6772.98],[20210211,6781.85],[20210212,6816.23],[20210213,6816.23],[20210214,6816.23],[20210215,6839.65],[20210216,6850.99],[20210217,6853.76],[20210218,6807.6],[20210219,6788.58],[20210220,6788.58],[20210221,6788.58],[20210222,6747.52],[20210223,6704.7],[20210224,6714.9],[20210225,6658.16],[20210226,6596.11],[20210227,6596.11],[20210228,6595.89],[20210301,6690.17],[20210302,6716.55],[20210303,6670.17],[20210304,6595.42],[20210305,6621.13],[20210306,6621.13],[20210307,6621.13],[20210308,6660.78],[20210309,6716.28],[20210310,6756.83],[20210311,6797.4],[20210312,6819.16],[20210313,6819.16],[20210314,6819.16],[20210315,6845.66],[20210316,6869.71],[20210317,6869.07],[20210318,6842.11],[20210319,6819.67],[20210320,6819.67],[20210321,6819.67],[20210322,6821.68],[20210323,6811.05],[20210324,6786.86],[20210325,6787.44],[20210326,6862.25],[20210327,6862.25],[20210328,6862.25],[20210329,6889.19],[20210330,6908.82],[20210331,6924.38],[20210401,6973.53],[20210402,6974.29],[20210403,6974.29],[20210404,6974.29],[20210405,6977.65],[20210406,7027.68],[20210407,7002.39],[20210408,7023.29],[20210409,7044.86],[20210410,7044.86],[20210411,7044.86],[20210412,7038.19],[20210413,7044.19],[20210414,7032.72],[20210415,7061.04],[20210416,7094.34],[20210417,7094.34],[20210418,7094.34],[20210419,7074.31],[20210420,7007.1],[20210421,7019.89],[20210422,7032.5],[20210423,7051.34],[20210424,7051.34],[20210425,7051.34],[20210426,7070.56],[20210427,7070.26],[20210428,7070.87],[20210429,7061.78],[20210430,7040.07],[20210501,7040.07],[20210502,7040.07],[20210503,7042.26],[20210504,7014.83],[20210505,7030.14],[20210506,7031.79],[20210507,7065.94],[20210508,7065.94],[20210509,7065.94],[20210510,7032.24],[20210511,6952.19],[20210512,6894.03],[20210513,6896.35],[20210514,6940.03],[20210515,6940.03],[20210516,6940.03],[20210517,6954.09],[20210518,6936.05],[20210519,6891.76],[20210520,6933.47],[20210521,6976],[20210522,6976],[20210523,6976],[20210524,6981.2],[20210525,6995.88],[20210526,7013.96],[20210527,7035.07],[20210528,7071.35],[20210529,7071.35],[20210530,7071.35],[20210531,7065.75],[20210601,7062.39],[20210602,7079.45],[20210603,7071.75],[20210604,7114.93],[20210605,7114.93],[20210606,7114.93],[20210607,7121.47],[20210608,7120.68],[20210609,7112.71],[20210610,7131.55],[20210611,7171.56],[20210612,7171.56],[20210613,7171.56],[20210614,7189.91],[20210615,7189.93],[20210616,7174.31],[20210617,7183.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 985,31€ |
| 2018 | 1.088,21€ |
| 2019 | 1.110,67€ |
| 2020 | 1.027,60€ |
| 2021 | 1.007,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 3,16% |
| 6 M | -3,49% |
| lfd. Jahr | -3,62% |
| 1 Jahr | -2,54% |
| 3 Jahre | -7,29% |
| 5 Jahre | 1,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,29% |
| Wertentwicklung seit Auflage | -7,68% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,71% |
| Microsoft Corp. | 5,30% |
| Amazon.com Inc. | 4,22% |
| Alphabet Inc. | 3,84% |
| EDWARDS LIFESCIENCES CORP. | 3,15% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -1.4695 | 18.518500 |
| 06.2017 - 06.2018 | 10.4435 | 7.262800 |
| 06.2018 - 06.2019 | 2.0647 | 0.827900 |
| 06.2019 - 06.2020 | -7.4798 | 3.381500 |
| 06.2020 - 06.2021 | -1.9091 | 26.423800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,51% | 5,76% | 5,84% | k.A. |
| Sharpe Ratio | -0,85 | -0,29 | 0,04 | k.A. |
| Tracking Error | 11,40% | 18,03% | 14,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,10 | -0,09 | -0,03 | k.A. |
| Treynor Ratio | k.A. | 18,68 | -8,32 | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| Apple Inc. | 5,71% |
| Microsoft Corp. | 5,30% |
| Amazon.com Inc. | 4,22% |
| Alphabet Inc. | 3,84% |
| EDWARDS LIFESCIENCES CORP. | 3,15% |
| DOLLAR GENERAL CORP. NEW | 3,06% |
| Johnson & Johnson | 2,99% |
| Straumann Holding AG | 2,97% |
| Bakkafrost P/F | 2,96% |
| METTLER-TOLEDO INTERNATIONAL INC. | 2,95% |
Länderverteilung (18. 06. 2021)
| USA | 76,87% |
| Irland | 5,51% |
| Schweiz | 2,97% |
| Färöer | 2,96% |
| Dänemark | 2,90% |
| Großbritannien | 2,69% |
| Schweden | 2,68% |
| Israel | 2,28% |
| Welt | 1,14% |
Branchenverteilung (18. 06. 2021)
| Divers | 100,00% |
Assetverteilung (18. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1069KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1096KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1038KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 508,70 Mio. EUR |