Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2017)
92,93 €
-0,50 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20150417,100],[20150420,99.33],[20150421,100.08],[20150422,100.17],[20150423,100.2],[20150424,99.41],[20150427,99.4],[20150428,99.34],[20150429,98.71],[20150430,97.29],[20150504,97.29],[20150505,97.42],[20150506,96.6],[20150507,96.3],[20150508,96.35],[20150511,96.99],[20150512,96.81],[20150513,96.59],[20150515,97.41],[20150518,97.52],[20150519,97.74],[20150520,97.96],[20150521,98.08],[20150522,98.21],[20150526,98.2],[20150527,97.49],[20150528,98.05],[20150529,98.13],[20150601,97.49],[20150602,97.58],[20150603,97.41],[20150604,97.46],[20150605,97.02],[20150608,96.7],[20150609,96.47],[20150610,96.3],[20150611,96.8],[20150612,97.07],[20150615,96.94],[20150616,96.35],[20150617,96.52],[20150618,96.46],[20150619,96.74],[20150622,96.54],[20150623,96.93],[20150624,97.11],[20150625,96.6],[20150626,96.6],[20150629,96.6],[20150630,95.33],[20150701,95.48],[20150702,95.97],[20150703,95.91],[20150706,95.9],[20150707,95.77],[20150708,95.48],[20150709,94.66],[20150710,95.18],[20150713,95.99],[20150714,96.88],[20150715,97.05],[20150716,97.42],[20150717,98.31],[20150720,98.12],[20150721,98.68],[20150722,98.15],[20150723,97.81],[20150724,97.82],[20150727,96.88],[20150728,96.09],[20150729,96.47],[20150730,97.03],[20150731,97.16],[20150803,97.29],[20150804,97.4],[20150805,97.28],[20150806,97.78],[20150807,96.07],[20150810,95.65],[20150811,96.42],[20150812,95.59],[20150813,95.01],[20150814,95.57],[20150817,95.82],[20150818,96.06],[20150819,96.11],[20150820,95.38],[20150821,93.92],[20150824,92.21],[20150825,91.29],[20150826,91.11],[20150827,92.76],[20150828,93.79],[20150831,94.01],[20150901,93.43],[20150902,92.39],[20150903,93.17],[20150904,93.8],[20150907,93.3],[20150908,93.07],[20150909,93.61],[20150910,93.1],[20150911,93.08],[20150914,92.94],[20150915,92.52],[20150916,92.81],[20150917,92.83],[20150918,92.61],[20150921,92.82],[20150922,92.87],[20150923,93.32],[20150924,92.81],[20150925,92.79],[20150928,92.66],[20150929,91.96],[20150930,92.25],[20151001,93.25],[20151002,92.99],[20151005,92.93],[20151006,93.71],[20151007,93.21],[20151008,93.18],[20151009,93.11],[20151012,92.79],[20151013,92.64],[20151014,92.15],[20151015,91.56],[20151016,92.01],[20151019,91.82],[20151020,92.1],[20151021,91.93],[20151022,92.18],[20151023,93.67],[20151026,94.61],[20151027,94.2],[20151028,93.88],[20151029,95.12],[20151030,94.82],[20151102,94.3],[20151103,95.12],[20151104,95.55],[20151105,95.64],[20151106,95.44],[20151109,95.94],[20151110,95.45],[20151111,95.29],[20151112,95.54],[20151113,94.59],[20151116,94.07],[20151117,95.02],[20151118,94.77],[20151119,95.16],[20151120,95.31],[20151123,95.8],[20151124,95.25],[20151125,94.8],[20151126,95.46],[20151127,95.82],[20151130,96.23],[20151201,96.19],[20151202,96.33],[20151203,96.71],[20151204,94.35],[20151207,95.39],[20151208,96.73],[20151209,95.88],[20151210,94.87],[20151211,94.9],[20151214,94.13],[20151215,93.93],[20151216,94.76],[20151217,95.55],[20151218,95.38],[20151221,94.47],[20151222,94.54],[20151223,94.55],[20151228,95.05],[20151229,94.92],[20151230,95.93],[20160104,95.35],[20160105,95.1],[20160106,95.22],[20160107,94.49],[20160108,93.14],[20160111,92.76],[20160112,92.4],[20160113,92.97],[20160114,92.04],[20160115,92.19],[20160118,91.85],[20160119,91.89],[20160120,91.78],[20160121,92.05],[20160122,92.34],[20160125,93.29],[20160126,93.04],[20160127,93.33],[20160128,92.65],[20160129,91.94],[20160201,93.03],[20160202,92.75],[20160203,92.22],[20160204,91.51],[20160205,91.59],[20160208,91.09],[20160209,90.03],[20160210,90.39],[20160211,91.2],[20160212,91.15],[20160215,91.53],[20160216,91.92],[20160217,92.32],[20160218,92.75],[20160219,92.8],[20160222,92.64],[20160223,92.71],[20160224,92.63],[20160225,92.29],[20160226,92.68],[20160229,92.42],[20160301,92.12],[20160302,93.04],[20160303,92.92],[20160304,92.91],[20160307,92.98],[20160308,92.87],[20160309,92.04],[20160310,91.99],[20160311,91.5],[20160314,92.17],[20160315,92.36],[20160316,92.17],[20160317,92.18],[20160318,92.18],[20160321,92.37],[20160322,92.3],[20160323,92.37],[20160324,92.21],[20160329,92.32],[20160330,92.65],[20160331,93.18],[20160401,93.3],[20160404,94.2],[20160405,94.16],[20160406,93.74],[20160407,94.41],[20160408,93.96],[20160411,93.98],[20160412,93.68],[20160413,93.77],[20160414,94.17],[20160415,93.91],[20160418,93.81],[20160419,93.94],[20160420,93.9],[20160421,93.28],[20160422,92.72],[20160425,92.59],[20160426,92.58],[20160427,92.32],[20160428,92.41],[20160429,91.88],[20160502,91.31],[20160503,91.62],[20160504,91.12],[20160506,91],[20160509,90.85],[20160510,91.26],[20160511,92.03],[20160512,91.79],[20160513,91.71],[20160517,91.87],[20160518,91.51],[20160519,91.68],[20160520,91.34],[20160523,91.99],[20160524,91.99],[20160525,92.52],[20160526,92.7],[20160527,92.67],[20160530,92.87],[20160531,92.85],[20160601,92.94],[20160602,92.92],[20160603,93.14],[20160606,92.68],[20160607,92.94],[20160608,93.05],[20160609,93.13],[20160610,92.88],[20160613,91.97],[20160614,91.44],[20160615,91.15],[20160616,91.08],[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20120915,3192.05],[20120916,3192.05],[20120917,3177.37],[20120918,3174.11],[20120919,3182.14],[20120920,3186.74],[20120921,3190.53],[20120922,3190.51],[20120923,3190.51],[20120924,3192.23],[20120925,3185.66],[20120926,3170.18],[20120927,3171.3],[20120928,3162.07],[20120929,3162.11],[20120930,3162.05],[20121001,3170.09],[20121002,3170.81],[20121003,3171.8],[20121004,3172.87],[20121005,3179.25],[20121006,3179.22],[20121007,3179.22],[20121008,3176.19],[20121009,3164.83],[20121010,3151.04],[20121011,3147.75],[20121012,3138.94],[20121013,3138.95],[20121014,3138.95],[20121015,3144.83],[20121016,3160.2],[20121017,3169.78],[20121018,3175.91],[20121019,3167.33],[20121020,3167.41],[20121021,3167.41],[20121022,3153.74],[20121023,3129.56],[20121024,3124.28],[20121025,3125.8],[20121026,3129.36],[20121027,3129.38],[20121028,3129.38],[20121029,3128.43],[20121030,3127.91],[20121031,3125.01],[20121101,3133.55],[20121102,3161.91],[20121103,3161.94],[20121104,3161.94],[20121105,3168.26],[20121106,3178.28],[20121107,3167.45],[20121108,3143.2],[20121109,3133.16],[20121110,3133.16],[20121111,3133.16],[20121112,3127.88],[20121113,3123.54],[20121114,3104.67],[20121115,3078.23],[20121116,3072.08],[20121117,3072.08],[20121118,3072.08],[20121119,3097.33],[20121120,3112.47],[20121121,3120.7],[20121122,3122.99],[20121123,3133.95],[20121124,3133.85],[20121125,3133.85],[20121126,3134.4],[20121127,3135.8],[20121128,3142.6],[20121129,3154],[20121130,3159.92],[20121201,3159.92],[20121202,3159.92],[20121203,3152.23],[20121204,3144.03],[20121205,3148],[20121206,3161.84],[20121207,3187.08],[20121208,3187.07],[20121209,3187.07],[20121210,3194.94],[20121211,3197.99],[20121212,3198.54],[20121213,3188.27],[20121214,3179.76],[20121215,3179.77],[20121216,3179.77],[20121217,3174.31],[20121218,3187.64],[20121219,3188.76],[20121220,3195.21],[20121221,3189.09],[20121222,3189.13],[20121223,3189.13],[20121224,3186.84],[20121225,3186.86],[20121226,3186.44],[20121227,3171.55],[20121228,3165.91],[20121229,3165.95],[20121230,3165.95],[20121231,3171.46],[20130101,3171.45],[20130102,3210.09],[20130103,3251.31],[20130104,3276.15],[20130105,3276.12],[20130106,3276.12],[20130107,3274.78],[20130108,3264.41],[20130109,3273.22],[20130110,3276.56],[20130111,3257.86],[20130112,3257.85],[20130113,3257.85],[20130114,3246.1],[20130115,3247.32],[20130116,3251.35],[20130117,3259.59],[20130118,3266.21],[20130119,3266.2],[20130120,3266.2],[20130121,3271.47],[20130122,3276.21],[20130123,3279.97],[20130124,3280.24],[20130125,3276.12],[20130126,3276.08],[20130127,3276.08],[20130128,3275.52],[20130129,3282.08],[20130130,3271.08],[20130131,3260.98],[20130201,3256.56],[20130202,3256.51],[20130203,3256.51],[20130204,3254.42],[20130205,3256.19],[20130206,3262.93],[20130207,3263.04],[20130208,3288.48],[20130209,3288.44],[20130210,3288.44],[20130211,3290.89],[20130212,3288.16],[20130213,3291.21],[20130214,3308.92],[20130215,3311.86],[20130216,3311.88],[20130217,3311.88],[20130218,3308.79],[20130219,3322.4],[20130220,3319.28],[20130221,3310.44],[20130222,3320.05],[20130223,3320],[20130224,3320],[20130225,3308.92],[20130226,3316.01],[20130227,3326.21],[20130228,3344.62],[20130301,3360.94],[20130302,3360.95],[20130303,3360.95],[20130304,3364.26],[20130305,3385.7],[20130306,3403.69],[20130307,3409.04],[20130308,3415.16],[20130309,3415.14],[20130310,3415.14],[20130311,3432.1],[20130312,3429.74],[20130313,3433.64],[20130314,3450.47],[20130315,3442.33],[20130316,3442.31],[20130317,3442.31],[20130318,3442.03],[20130319,3439.22],[20130320,3443.27],[20130321,3439.78],[20130322,3430.66],[20130323,3430.63],[20130324,3430.63],[20130325,3433.39],[20130326,3447.9],[20130327,3461.93],[20130328,3466.87],[20130329,3467.02],[20130330,3467.02],[20130331,3467.2],[20130401,3466.17],[20130402,3464.13],[20130403,3460.21],[20130404,3446.2],[20130405,3406.06],[20130406,3406.09],[20130407,3406.09],[20130408,3394.64],[20130409,3399.68],[20130410,3422.68],[20130411,3446.95],[20130412,3450.27],[20130413,3450.3],[20130414,3450.3],[20130415,3415.96],[20130416,3398.58],[20130417,3379.48],[20130418,3365.6],[20130419,3364.8],[20130420,3364.83],[20130421,3364.83],[20130422,3386.21],[20130423,3419.88],[20130424,3447.26],[20130425,3460.72],[20130426,3469.27],[20130427,3469.27],[20130428,3469.27],[20130429,3467.45],[20130430,3478.08],[20130501,3475.77],[20130502,3465.56],[20130503,3493.4],[20130504,3493.35],[20130505,3493.35],[20130506,3506.91],[20130507,3524.77],[20130508,3538.49],[20130509,3538.21],[20130510,3564.43],[20130511,3564.43],[20130512,3564.43],[20130513,3575.15],[20130514,3587.07],[20130515,3621.33],[20130516,3625.87],[20130517,3637.2],[20130518,3637.18],[20130519,3637.18],[20130520,3641.44],[20130521,3654.82],[20130522,3645.42],[20130523,3608.89],[20130524,3584.8],[20130525,3584.81],[20130526,3584.81],[20130527,3579.24],[20130528,3603.31],[20130529,3588.28],[20130530,3581.07],[20130531,3549.3],[20130601,3549.4],[20130602,3549.4],[20130603,3528.59],[20130604,3517.12],[20130605,3486.24],[20130606,3457.75],[20130607,3453.45],[20130608,3453.38],[20130609,3453.38],[20130610,3473.32],[20130611,3446.57],[20130612,3427.39],[20130613,3415.94],[20130614,3422.89],[20130615,3422.89],[20130616,3422.89],[20130617,3439.51],[20130618,3446.02],[20130619,3438.04],[20130620,3395.99],[20130621,3369.83],[20130622,3369.84],[20130623,3369.84],[20130624,3337.07],[20130625,3337.3],[20130626,3379.05],[20130627,3412.39],[20130628,3419.51],[20130629,3419.53],[20130630,3419.73],[20130701,3436.67],[20130702,3442.48],[20130703,3440.44],[20130704,3450.98],[20130705,3479.85],[20130706,3479.81],[20130707,3479.81],[20130708,3495.98],[20130709,3520.41],[20130710,3536.58],[20130711,3537.06],[20130712,3546.93],[20130713,3546.92],[20130714,3546.92],[20130715,3555.9],[20130716,3543.43],[20130717,3541.83],[20130718,3559.09],[20130719,3560.53],[20130720,3560.52],[20130721,3560.52],[20130722,3560.3],[20130723,3560.77],[20130724,3553.01],[20130725,3549.06],[20130726,3537.29],[20130727,3537.3],[20130728,3537.3],[20130729,3526.27],[20130730,3525.3],[20130731,3523.49],[20130801,3551.44],[20130802,3574.43],[20130803,3574.39],[20130804,3574.39],[20130805,3575.65],[20130806,3566.08],[20130807,3543.11],[20130808,3538.86],[20130809,3544.5],[20130810,3544.51],[20130811,3544.51],[20130812,3557.11],[20130813,3570.52],[20130814,3580.39],[20130815,3565.02],[20130816,3532.64],[20130817,3532.64],[20130818,3532.64],[20130819,3516.52],[20130820,3493.57],[20130821,3479.61],[20130822,3492.98],[20130823,3506.82],[20130824,3506.77],[20130825,3506.77],[20130826,3509.45],[20130827,3480.19],[20130828,3454.78],[20130829,3471.93],[20130830,3473.05],[20130831,3472.89],[20130901,3472.89],[20130902,3485.18],[20130903,3506.14],[20130904,3514.61],[20130905,3529.17],[20130906,3545.82],[20130907,3545.8],[20130908,3545.8],[20130909,3554.59],[20130910,3578.46],[20130911,3591.08],[20130912,3589.39],[20130913,3591.82],[20130914,3591.82],[20130915,3591.82],[20130916,3602.96],[20130917,3606.02],[20130918,3623.28],[20130919,3621.17],[20130920,3614.08],[20130921,3614.13],[20130922,3614.13],[20130923,3601.91],[20130924,3597.94],[20130925,3592.52],[20130926,3596.09],[20130927,3589.43],[20130928,3589.44],[20130929,3589.44],[20130930,3573.55],[20131001,3576.16],[20131002,3577.19],[20131003,3562.97],[20131004,3557.5],[20131005,3557.48],[20131006,3557.48],[20131007,3550.13],[20131008,3531.4],[20131009,3523.85],[20131010,3552.73],[20131011,3580.85],[20131012,3580.8],[20131013,3580.8],[20131014,3590.43],[20131015,3607.2],[20131016,3616.39],[20131017,3620.76],[20131018,3635.25],[20131019,3635.2],[20131020,3635.2],[20131021,3650.12],[20131022,3659.15],[20131023,3642.6],[20131024,3637.52],[20131025,3639.5],[20131026,3639.5],[20131027,3639.5],[20131028,3642.79],[20131029,3652.21],[20131030,3658.96],[20131031,3667.69],[20131101,3675.65],[20131102,3675.67],[20131103,3675.67],[20131104,3693.82],[20131105,3693.41],[20131106,3699.68],[20131107,3705.26],[20131108,3700.03],[20131109,3699.99],[20131110,3699.99],[20131111,3713.05],[20131112,3707.1],[20131113,3705.75],[20131114,3719.56],[20131115,3734.23],[20131116,3734.2],[20131117,3734.2],[20131118,3738.4],[20131119,3729.41],[20131120,3720.28],[20131121,3727.68],[20131122,3730.02],[20131123,3729.99],[20131124,3729.99],[20131125,3736.63],[20131126,3729.24],[20131127,3725.89],[20131128,3731.07],[20131129,3733.11],[20131130,3733.09],[20131201,3733.09],[20131202,3734.81],[20131203,3712.79],[20131204,3689.66],[20131205,3670.58],[20131206,3668.47],[20131207,3668.41],[20131208,3668.41],[20131209,3674.12],[20131210,3666.71],[20131211,3644.5],[20131212,3616.75],[20131213,3610.75],[20131214,3610.75],[20131215,3610.75],[20131216,3618.79],[20131217,3622.19],[20131218,3640.08],[20131219,3675.77],[20131220,3697.5],[20131221,3697.47],[20131222,3697.47],[20131223,3711.78],[20131224,3716.78],[20131225,3716.75],[20131226,3718.22],[20131227,3734.65],[20131228,3734.58],[20131229,3734.58],[20131230,3740.65],[20131231,3746.86],[20140101,3746.84],[20140102,3754.05],[20140103,3756.89],[20140104,3756.89],[20140105,3756.89],[20140106,3755.31],[20140107,3757.76],[20140108,3771.63],[20140109,3772.06],[20140110,3776.36],[20140111,3776.33],[20140112,3779.58],[20140113,3766.74],[20140114,3761.91],[20140115,3791.55],[20140116,3803.54],[20140117,3807.46],[20140118,3807.47],[20140119,3807.47],[20140120,3808.39],[20140121,3816.14],[20140122,3816.04],[20140123,3786.51],[20140124,3724.32],[20140125,3724.45],[20140126,3724.45],[20140127,3677.29],[20140128,3677.1],[20140129,3678.33],[20140130,3682.41],[20140131,3687.07],[20140201,3687.11],[20140202,3687.11],[20140203,3660.39],[20140204,3629.06],[20140205,3625.88],[20140206,3650.36],[20140207,3677.97],[20140208,3677.89],[20140209,3679.68],[20140210,3689.37],[20140211,3708.21],[20140212,3744.32],[20140213,3742.37],[20140214,3750.59],[20140215,3750.56],[20140216,3750.56],[20140217,3760.76],[20140218,3765.27],[20140219,3760.79],[20140220,3761.32],[20140221,3772.57],[20140222,3772.56],[20140223,3772.56],[20140224,3782.9],[20140225,3788.41],[20140226,3791.67],[20140227,3800.01],[20140228,3792.37],[20140301,3792.35],[20140302,3792.35],[20140303,3764.04],[20140304,3785.01],[20140305,3807.27],[20140306,3815.19],[20140307,3793.28],[20140308,3793.52],[20140309,3794.77],[20140310,3774.2],[20140311,3769.26],[20140312,3746.54],[20140313,3717.07],[20140314,3691.36],[20140315,3691.4],[20140316,3691.4],[20140317,3699.17],[20140318,3723.67],[20140319,3729.42],[20140320,3737.38],[20140321,3745.52],[20140322,3745.58],[20140323,3745.58],[20140324,3732.05],[20140325,3736.49],[20140326,3749.36],[20140327,3755.47],[20140328,3771.82],[20140329,3771.78],[20140330,3771.78],[20140331,3789.36],[20140401,3807.96],[20140402,3823.27],[20140403,3832.5],[20140404,3834.34],[20140405,3834.38],[20140406,3834.38],[20140407,3801.21],[20140408,3775.99],[20140409,3786.01],[20140410,3765.55],[20140411,3721.73],[20140412,3721.8],[20140413,3721.8],[20140414,3717.14],[20140415,3723.5],[20140416,3740.6],[20140417,3756.51],[20140418,3756.68],[20140419,3756.68],[20140420,3756.68],[20140421,3757.31],[20140422,3791.06],[20140423,3793.63],[20140424,3795.02],[20140425,3778.52],[20140426,3778.56],[20140427,3778.56],[20140428,3767.24],[20140429,3783.2],[20140430,3792.73],[20140501,3794.56],[20140502,3800.14],[20140503,3800.14],[20140504,3800.14],[20140505,3795.28],[20140506,3781.17],[20140507,3773.14],[20140508,3783.56],[20140509,3806.65],[20140510,3806.67],[20140511,3806.67],[20140512,3829.74],[20140513,3853.82],[20140514,3857.03],[20140515,3845.48],[20140516,3830.74],[20140517,3830.73],[20140518,3830.73],[20140519,3831.15],[20140520,3829.58],[20140521,3840.07],[20140522,3859.69],[20140523,3878.67],[20140524,3878.64],[20140525,3878.64],[20140526,3889.58],[20140527,3904.11],[20140528,3912.97],[20140529,3914.88],[20140530,3922.85],[20140531,3922.86],[20140601,3922.86],[20140602,3929.26],[20140603,3926.03],[20140604,3927.07],[20140605,3944.06],[20140606,3955.45],[20140607,3955.41],[20140608,3955.41],[20140609,3959.21],[20140610,3987.27],[20140611,3986.68],[20140612,3981.43],[20140613,3974.23],[20140614,3974.23],[20140615,3974.23],[20140616,3971.14],[20140617,3970.08],[20140618,3980.89],[20140619,3986.64],[20140620,3998.44],[20140621,3998.44],[20140622,3998.44],[20140623,3997.36],[20140624,3983.24],[20140625,3969.95],[20140626,3969.81],[20140627,3969.79],[20140628,3969.78],[20140629,3969.78],[20140630,3967.22],[20140701,3978.43],[20140702,3996.68],[20140703,4015.06],[20140704,4029.17],[20140705,4029.17],[20140706,4029.17],[20140707,4019.86],[20140708,3993.17],[20140709,3977.19],[20140710,3959.9],[20140711,3958.73],[20140712,3958.72],[20140713,3958.72],[20140714,3969.79],[20140715,3975.45],[20140716,3998.08],[20140717,3992.16],[20140718,3988.43],[20140719,3988.4],[20140720,3988.37],[20140721,3987.87],[20140722,4008.44],[20140723,4026.24],[20140724,4032.11],[20140725,4028.29],[20140726,4028.31],[20140727,4028.31],[20140728,4021.41],[20140729,4019.87],[20140730,4017.34],[20140731,3983.58],[20140801,3943.75],[20140802,3943.78],[20140803,3943.78],[20140804,3933.14],[20140805,3931.28],[20140806,3920.41],[20140807,3906.71],[20140808,3890.84],[20140809,3892.85],[20140810,3892.85],[20140811,3914.85],[20140812,3929.77],[20140813,3938.42],[20140814,3952.35],[20140815,3954.35],[20140816,3954.36],[20140817,3954.36],[20140818,3973.46],[20140819,4002.34],[20140820,4021.04],[20140821,4036.55],[20140822,4037.93],[20140823,4037.96],[20140824,4037.96],[20140825,4057.91],[20140826,4076.49],[20140827,4087.29],[20140828,4080.35],[20140829,4081.63],[20140830,4081.61],[20140831,4081.61],[20140901,4091.02],[20140902,4100.26],[20140903,4107.02],[20140904,4133.49],[20140905,4150.75],[20140906,4150.74],[20140907,4150.74],[20140908,4147.96],[20140909,4141.75],[20140910,4130.6],[20140911,4129.13],[20140912,4120.65],[20140913,4120.68],[20140914,4120.68],[20140915,4110.06],[20140916,4104.88],[20140917,4111.3],[20140918,4135.35],[20140919,4151.32],[20140920,4151.33],[20140921,4151.33],[20140922,4137.09],[20140923,4102.88],[20140924,4108.57],[20140925,4113.76],[20140926,4105.95],[20140927,4105.93],[20140928,4105.93],[20140929,4104.66],[20140930,4115.06],[20141001,4094.25],[20141002,4053.95],[20141003,4061.54],[20141004,4061.51],[20141005,4061.51],[20141006,4081.85],[20141007,4047.21],[20141008,4023.56],[20141009,3991.08],[20141010,3953.15],[20141011,3953],[20141012,3953],[20141013,3914.98],[20141014,3895.43],[20141015,3863.39],[20141016,3819.21],[20141017,3845.25],[20141018,3845.06],[20141019,3845.06],[20141020,3879.38],[20141021,3924.96],[20141022,3963.31],[20141023,3987.52],[20141024,4005.13],[20141025,4005.1],[20141026,4005.1],[20141027,4000.25],[20141028,4011.71],[20141029,4028.68],[20141030,4060.34],[20141031,4120.72],[20141101,4120.64],[20141102,4120.64],[20141103,4137.76],[20141104,4125.57],[20141105,4137.57],[20141106,4147.98],[20141107,4167.52],[20141108,4167.52],[20141109,4167.52],[20141110,4167.87],[20141111,4183.78],[20141112,4174.94],[20141113,4176.08],[20141114,4176.45],[20141115,4176.45],[20141116,4176.45],[20141117,4166.3],[20141118,4179.12],[20141119,4177.02],[20141120,4173.91],[20141121,4223.05],[20141122,4223],[20141123,4223],[20141124,4247.73],[20141125,4249.77],[20141126,4245.29],[20141127,4247.23],[20141128,4242.53],[20141129,4242.57],[20141130,4242.56],[20141201,4224.32],[20141202,4233.47],[20141203,4265.29],[20141204,4264.39],[20141205,4268.01],[20141206,4268],[20141207,4268],[20141208,4272.93],[20141209,4228.33],[20141210,4186.76],[20141211,4165.45],[20141212,4125.78],[20141213,4125.88],[20141214,4125.88],[20141215,4078.69],[20141216,4033.73],[20141217,4064.37],[20141218,4163.67],[20141219,4217.55],[20141220,4217.5],[20141221,4217.5],[20141222,4244.39],[20141223,4265.41],[20141224,4266.89],[20141225,4266.89],[20141226,4267.41],[20141227,4267.41],[20141228,4267.41],[20141229,4284.24],[20141230,4278.7],[20141231,4276.67],[20150101,4276.67],[20150102,4280.14],[20150103,4280.21],[20150104,4280.21],[20150105,4261.17],[20150106,4225.13],[20150107,4240.31],[20150108,4307.9],[20150109,4316.66],[20150110,4316.71],[20150111,4316.71],[20150112,4304.2],[20150113,4316.63],[20150114,4299.96],[20150115,4330.9],[20150116,4371.39],[20150117,4371.33],[20150118,4371.33],[20150119,4389.15],[20150120,4409.11],[20150121,4424.16],[20150122,4465.11],[20150123,4577.21],[20150124,4577.22],[20150125,4577.22],[20150126,4597.24],[20150127,4570.88],[20150128,4537.58],[20150129,4531.58],[20150130,4518.38],[20150131,4518.38],[20150201,4518.38],[20150202,4516.41],[20150203,4539.96],[20150204,4542.8],[20150205,4565.44],[20150206,4569.24],[20150207,4569.26],[20150208,4569.26],[20150209,4580.79],[20150210,4590.94],[20150211,4595],[20150212,4616.64],[20150213,4634.68],[20150214,4634.63],[20150215,4634.63],[20150216,4640.8],[20150217,4644],[20150218,4665.06],[20150219,4671.8],[20150220,4697.41],[20150221,4697.38],[20150222,4697.38],[20150223,4713.36],[20150224,4723.53],[20150225,4727.96],[20150226,4748.2],[20150227,4772.81],[20150228,4772.81],[20150301,4772.81],[20150302,4783.22],[20150303,4786.1],[20150304,4785.4],[20150305,4814.2],[20150306,4833.13],[20150307,4833.23],[20150308,4833.23],[20150309,4841.17],[20150310,4834.53],[20150311,4867.53],[20150312,4898.02],[20150313,4911.9],[20150314,4911.94],[20150315,4911.94],[20150316,4944.79],[20150317,4934.16],[20150318,4950.57],[20150319,4953.48],[20150320,4955.27],[20150321,4955.17],[20150322,4955.17],[20150323,4928.65],[20150324,4910.45],[20150325,4872.86],[20150326,4831.1],[20150327,4853.15],[20150328,4853.15],[20150329,4853.15],[20150330,4887.73],[20150331,4906.74],[20150401,4902.11],[20150402,4893.68],[20150403,4893.16],[20150404,4893.16],[20150405,4893.16],[20150406,4894.98],[20150407,4920.87],[20150408,4950.17],[20150409,4999.19],[20150410,5069.51],[20150411,5069.47],[20150412,5069.47],[20150413,5091.13],[20150414,5083.37],[20150415,5094.58],[20150416,5074.05],[20150417,5009.32],[20150418,5009.4],[20150419,5009.4],[20150420,5013.99],[20150421,5042.1],[20150422,5045.4],[20150423,5042.07],[20150424,5036.48],[20150425,5036.44],[20150426,5036.44],[20150427,5041.95],[20150428,5010.73],[20150429,4952.92],[20150430,4862.93],[20150501,4863.34],[20150502,4863.3],[20150503,4863.3],[20150504,4873.11],[20150505,4865.92],[20150506,4807.06],[20150507,4778.04],[20150508,4844.33],[20150509,4844.22],[20150510,4844.22],[20150511,4888.33],[20150512,4854.63],[20150513,4846.47],[20150514,4837.22],[20150515,4848.78],[20150516,4848.76],[20150517,4848.76],[20150518,4850.12],[20150519,4919.22],[20150520,4950.66],[20150521,4960.27],[20150522,4962.35],[20150523,4962.38],[20150524,4962.38],[20150525,4967.67],[20150526,4988.28],[20150527,5005.14],[20150528,5002.6],[20150529,4964.85],[20150530,4964.91],[20150531,4964.64],[20150601,4957.06],[20150602,4920.35],[20150603,4888.41],[20150604,4842.93],[20150605,4821.53],[20150606,4821.6],[20150607,4821.6],[20150608,4804.78],[20150609,4763.04],[20150610,4781.88],[20150611,4821.89],[20150612,4816.56],[20150613,4816.6],[20150614,4816.6],[20150615,4780.83],[20150616,4775.13],[20150617,4771.8],[20150618,4755.24],[20150619,4779.64],[20150620,4779.67],[20150621,4779.67],[20150622,4805.48],[20150623,4845.48],[20150624,4870.57],[20150625,4860.65],[20150626,4852.81],[20150627,4852.84],[20150628,4852.84],[20150629,4800.27],[20150630,4756.43],[20150701,4789.68],[20150702,4804.18],[20150703,4794.85],[20150704,4794.85],[20150705,4794.85],[20150706,4773.64],[20150707,4774.44],[20150708,4714.93],[20150709,4717.83],[20150710,4741.72],[20150711,4741.6],[20150712,4741.6],[20150713,4820.06],[20150714,4865.45],[20150715,4885.75],[20150716,4943.15],[20150717,4962.29],[20150718,4962.3],[20150719,4962.3],[20150720,4973.72],[20150721,4959.64],[20150722,4927.29],[20150723,4892.68],[20150724,4868.06],[20150725,4868.14],[20150726,4868.14],[20150727,4785.94],[20150728,4787.16],[20150729,4821.92],[20150730,4859.29],[20150731,4865.77],[20150801,4865.74],[20150802,4865.74],[20150803,4871.44],[20150804,4871.3],[20150805,4907.28],[20150806,4897.28],[20150807,4863.26],[20150808,4863.29],[20150809,4863.29],[20150810,4871.14],[20150811,4833.42],[20150812,4753.45],[20150813,4753.18],[20150814,4748.74],[20150815,4748.73],[20150816,4748.73],[20150817,4769.36],[20150818,4781.37],[20150819,4752.1],[20150820,4653.92],[20150821,4524.97],[20150822,4525.17],[20150823,4525.17],[20150824,4306.74],[20150825,4276.85],[20150826,4316.4],[20150827,4427.61],[20150828,4479.5],[20150829,4479.46],[20150830,4479.46],[20150831,4484.11],[20150901,4399.99],[20150902,4384.29],[20150903,4430.04],[20150904,4414.24],[20150905,4414.37],[20150906,4414.37],[20150907,4394.03],[20150908,4430.82],[20150909,4472.57],[20150910,4448.06],[20150911,4418.61],[20150912,4418.6],[20150913,4418.6],[20150914,4399.91],[20150915,4408.74],[20150916,4462.85],[20150917,4468.88],[20150918,4413.66],[20150919,4413.76],[20150920,4413.76],[20150921,4428.73],[20150922,4407.4],[20150923,4385.33],[20150924,4329.08],[20150925,4359.12],[20150926,4359.09],[20150927,4359.09],[20150928,4312.43],[20150929,4258.86],[20150930,4303.99],[20151001,4341.3],[20151002,4358],[20151003,4357.91],[20151004,4358.07],[20151005,4418.84],[20151006,4455.52],[20151007,4476.28],[20151008,4490.28],[20151009,4497.11],[20151010,4497.07],[20151011,4497.07],[20151012,4492.34],[20151013,4468.04],[20151014,4436.38],[20151015,4460.62],[20151016,4502.99],[20151017,4502.96],[20151018,4502.96],[20151019,4519.3],[20151020,4511.5],[20151021,4506.16],[20151022,4546.41],[20151023,4652.88],[20151024,4652.81],[20151025,4653.24],[20151026,4675.67],[20151027,4663.08],[20151028,4673.09],[20151029,4707.72],[20151030,4691.22],[20151031,4691.12],[20151101,4691.12],[20151102,4696.72],[20151103,4727.17],[20151104,4756.27],[20151105,4764.69],[20151106,4767.96],[20151107,4767.99],[20151108,4767.99],[20151109,4767.39],[20151110,4765.42],[20151111,4770.38],[20151112,4734.94],[20151113,4682.1],[20151114,4682.18],[20151115,4682.18],[20151116,4686.14],[20151117,4736.36],[20151118,4767],[20151119,4787.56],[20151120,4801.49],[20151121,4801.48],[20151122,4801.48],[20151123,4814.23],[20151124,4797.41],[20151125,4819.86],[20151126,4833.81],[20151127,4839.25],[20151128,4839.23],[20151129,4839.23],[20151130,4837.02],[20151201,4849.39],[20151202,4844.55],[20151203,4775.7],[20151204,4700.55],[20151205,4700.62],[20151206,4700.62],[20151207,4718.64],[20151208,4671.18],[20151209,4627.35],[20151210,4607.98],[20151211,4556.67],[20151212,4556.79],[20151213,4556.79],[20151214,4510.36],[20151215,4533.44],[20151216,4591.81],[20151217,4629.88],[20151218,4598.56],[20151219,4598.66],[20151220,4598.66],[20151221,4573.64],[20151222,4561.98],[20151223,4615.32],[20151224,4614.89],[20151225,4614.89],[20151226,4614.89],[20151227,4614.89],[20151228,4619.72],[20151229,4647.36],[20151230,4655.98],[20151231,4649.78],[20160101,4649.78],[20160102,4649.78],[20160103,4649.78],[20160104,4576.28],[20160105,4585.75],[20160106,4554.66],[20160107,4454.26],[20160108,4399.4],[20160109,4399.47],[20160110,4399.47],[20160111,4363.78],[20160112,4377.32],[20160113,4372.8],[20160114,4327.21],[20160115,4264.09],[20160116,4264.21],[20160117,4264.21],[20160118,4235.16],[20160119,4249.61],[20160120,4180.92],[20160121,4179.47],[20160122,4272.94],[20160123,4272.77],[20160124,4272.77],[20160125,4283.24],[20160126,4284.89],[20160127,4288.13],[20160128,4273.74],[20160129,4318.53],[20160130,4318.4],[20160131,4318.4],[20160201,4356.91],[20160202,4312.89],[20160203,4269.41],[20160204,4217.78],[20160205,4185.52],[20160206,4185.63],[20160207,4185.63],[20160208,4123.37],[20160209,4049.82],[20160210,4048.02],[20160211,3984.85],[20160212,4005.88],[20160213,4005.81],[20160214,4005.81],[20160215,4068.65],[20160216,4127.59],[20160217,4185.47],[20160218,4227.53],[20160219,4218.96],[20160220,4218.98],[20160221,4218.98],[20160222,4267.14],[20160223,4267.22],[20160224,4234.76],[20160225,4255.86],[20160226,4295.16],[20160227,4295.16],[20160228,4295.16],[20160229,4318.02],[20160301,4368.53],[20160302,4417.65],[20160303,4429.34],[20160304,4431.74],[20160305,4431.7],[20160306,4431.7],[20160307,4435.44],[20160308,4398.71],[20160309,4404.37],[20160310,4411.72],[20160311,4409.75],[20160312,4409.63],[20160313,4409.63],[20160314,4435.95],[20160315,4425.58],[20160316,4432.9],[20160317,4411.06],[20160318,4425.56],[20160319,4425.55],[20160320,4425.55],[20160321,4431.65],[20160322,4443.34],[20160323,4442.29],[20160324,4422.25],[20160325,4422.56],[20160326,4422.56],[20160327,4422.56],[20160328,4422.74],[20160329,4425.27],[20160330,4435.54],[20160331,4418.2],[20160401,4388.21],[20160402,4388.25],[20160403,4388.25],[20160404,4395.34],[20160405,4355.03],[20160406,4362.24],[20160407,4354.99],[20160408,4362.48],[20160409,4362.43],[20160410,4362.43],[20160411,4367.53],[20160412,4385.06],[20160413,4459.82],[20160414,4502.79],[20160415,4498.44],[20160416,4498.45],[20160417,4498.45],[20160418,4494.51],[20160419,4521.12],[20160420,4530.85],[20160421,4536.59],[20160422,4542.28],[20160423,4542.29],[20160424,4542.29],[20160425,4530.53],[20160426,4524.38],[20160427,4523.67],[20160428,4505.65],[20160429,4464.37],[20160430,4464.3],[20160501,4464.3],[20160502,4439.9],[20160503,4392.12],[20160504,4367.2],[20160505,4370.58],[20160506,4371.12],[20160507,4371.11],[20160508,4371.11],[20160509,4385.09],[20160510,4417.19],[20160511,4411.76],[20160512,4406.41],[20160513,4400.15],[20160514,4400.2],[20160515,4400.2],[20160516,4404.91],[20160517,4414.51],[20160518,4419.37],[20160519,4418.48],[20160520,4433.26],[20160521,4433.21],[20160522,4433.21],[20160523,4440.02],[20160524,4480.51],[20160525,4530.78],[20160526,4535.11],[20160527,4556.31],[20160528,4556.3],[20160529,4556.3],[20160530,4565.36],[20160531,4568.35],[20160601,4552.52],[20160602,4551.03],[20160603,4547.55],[20160604,4547.53],[20160605,4547.53],[20160606,4523.03],[20160607,4542.15],[20160608,4547.88],[20160609,4540.32],[20160610,4501.66],[20160611,4501.75],[20160612,4501.75],[20160613,4451.81],[20160614,4416.57],[20160615,4414.71],[20160616,4410.33],[20160617,4411.04],[20160618,4411.01],[20160619,4411.01],[20160620,4449.72],[20160621,4479.81],[20160622,4494.96],[20160623,4505.49],[20160624,4440.65],[20160625,4440.99],[20160626,4440.99],[20160627,4360.65],[20160628,4362.56],[20160629,4425.32],[20160630,4475.55],[20160701,4506.23],[20160702,4506.24],[20160703,4506.24],[20160704,4512.63],[20160705,4479.83],[20160706,4467.36],[20160707,4478.48],[20160708,4513.73],[20160709,4513.65],[20160710,4513.65],[20160711,4564.99],[20160712,4597.65],[20160713,4612.39],[20160714,4618.44],[20160715,4624.66],[20160716,4624.67],[20160717,4624.67],[20160718,4643.3],[20160719,4643.82],[20160720,4667.54],[20160721,4673.81],[20160722,4676.48],[20160723,4676.47],[20160724,4676.47],[20160725,4685.45],[20160726,4687.03],[20160727,4692.49],[20160728,4668.12],[20160729,4664.32],[20160730,4664.27],[20160731,4664.27],[20160801,4656.72],[20160802,4624.12],[20160803,4607.8],[20160804,4631.15],[20160805,4661.33],[20160806,4661.3],[20160807,4661.3],[20160808,4690.48],[20160809,4705.83],[20160810,4690.06],[20160811,4704.34],[20160812,4712.92],[20160813,4712.92],[20160814,4712.91],[20160815,4712.79],[20160816,4679.41],[20160817,4660.73],[20160818,4655.91],[20160819,4647.58],[20160820,4647.59],[20160821,4647.59],[20160822,4647.45],[20160823,4656.09],[20160824,4669.53],[20160825,4651.59],[20160826,4646.34],[20160827,4646.34],[20160828,4646.3],[20160829,4669],[20160830,4685.09],[20160831,4684.81],[20160901,4678.64],[20160902,4694.2],[20160903,4694.16],[20160904,4694.16],[20160905,4716.43],[20160906,4729.14],[20160907,4722.86],[20160908,4707.21],[20160909,4658.81],[20160910,4658.95],[20160911,4658.95],[20160912,4632.46],[20160913,4605.49],[20160914,4588.25],[20160915,4594.75],[20160916,4604.77],[20160917,4604.81],[20160918,4604.81],[20160919,4628.68],[20160920,4633.61],[20160921,4669.85],[20160922,4694.09],[20160923,4693.7],[20160924,4693.74],[20160925,4693.74],[20160926,4647.13],[20160927,4650.19],[20160928,4670.78],[20160929,4669.72],[20160930,4672.09],[20161001,4672.07],[20161002,4672.07],[20161003,4666.53],[20161004,4685.48],[20161005,4675.15],[20161006,4677.01],[20161007,4669.36],[20161008,4669.39],[20161009,4669.39],[20161010,4672.16],[20161011,4674.2],[20161012,4669.67],[20161013,4645.81],[20161014,4662.88],[20161015,4662.87],[20161016,4662.87],[20161017,4658.04],[20161018,4680.79],[20161019,4702.93],[20161020,4710.89],[20161021,4727.95],[20161022,4727.96],[20161023,4727.96],[20161024,4739.76],[20161025,4740.2],[20161026,4713.37],[20161027,4700.64],[20161028,4689.54],[20161029,4689.55],[20161030,4689.55],[20161031,4675.83],[20161101,4659.77],[20161102,4588.69],[20161103,4571.16],[20161104,4542.31],[20161105,4542.33],[20161106,4542.33],[20161107,4589.85],[20161108,4622.59],[20161109,4642.01],[20161110,4699.99],[20161111,4690.88],[20161112,4690.89],[20161113,4690.89],[20161114,4713.14],[20161115,4728.65],[20161116,4751.49],[20161117,4766.16],[20161118,4786.72],[20161119,4786.76],[20161120,4786.79],[20161121,4799.58],[20161122,4818.61],[20161123,4826.11],[20161124,4833.73],[20161125,4840.33],[20161126,4840.31],[20161127,4840.31],[20161128,4831.87],[20161129,4829.14],[20161130,4821.93],[20161201,4810.29],[20161202,4788.22],[20161203,4788.22],[20161204,4788.25],[20161205,4788.23],[20161206,4797.61],[20161207,4833.19],[20161208,4866.51],[20161209,4943.3],[20161210,4943.14],[20161211,4943.14],[20161212,4943.33],[20161213,4955.04],[20161214,4940.45],[20161215,4984.24],[20161216,4996.4],[20161217,4996.4],[20161218,4996.4],[20161219,4999.08],[20161220,5023.77],[20161221,5013.71],[20161222,4995.27],[20161223,4990.91],[20161224,4990.91],[20161225,4990.91],[20161226,4990.97],[20161227,4995.16],[20161228,5002.21],[20161229,4985.71],[20161230,4958.16],[20161231,4957.99],[20170101,4957.99],[20170102,4961.79],[20170103,5019.3],[20170104,5037.27],[20170105,5030.7],[20170106,5016.35],[20170107,5016.35],[20170108,5016.35],[20170109,5021.18],[20170110,5011.68],[20170111,5038.75],[20170112,5001.58],[20170113,5006.74],[20170114,5006.72],[20170115,5006.72],[20170116,5014.19],[20170117,4988.23],[20170118,4984.95],[20170119,4986.11],[20170120,4991.38],[20170121,4991.36],[20170122,4991.36],[20170123,4968.59],[20170124,4970.8],[20170125,5009.59],[20170126,5037.76],[20170127,5038.42],[20170128,5038.42],[20170129,5038.42],[20170130,5024.52],[20170131,4983.12],[20170201,4978.58],[20170202,4975.63],[20170203,5003.67],[20170204,5003.63],[20170205,5003.63],[20170206,5012.79],[20170207,5022.89],[20170208,5033.69],[20170209,5046.15],[20170210,5082.96],[20170211,5082.93],[20170212,5082.93],[20170213,5110.57],[20170214,5127.54],[20170215,5157.39],[20170216,5142.74],[20170217,5141.23],[20170218,5141.23],[20170219,5141.23],[20170220,5149.28],[20170221,5192.05],[20170222,5211.12],[20170223,5199.36],[20170224,5177.95],[20170225,5177.97],[20170226,5177.97],[20170227,5173.02],[20170228,5164.09],[20170301,5210.24],[20170302,5229.54],[20170303,5210.9],[20170304,5210.9],[20170305,5210.9],[20170306,5190.33],[20170307,5181.66],[20170308,5179.66],[20170309,5174.49],[20170310,5170.85],[20170311,5170.81],[20170312,5170.81],[20170313,5167.96],[20170314,5169.73],[20170315,5188.19],[20170316,5190.71],[20170317,5189.22],[20170318,5189.22],[20170319,5189.23],[20170320,5183.91],[20170321,5147.26],[20170322,5116.11],[20170323,5127.19],[20170324,5128.42],[20170325,5128.41],[20170326,5128.41],[20170327,5098.43],[20170328,5119.35],[20170329,5164.12],[20170330,5185.12],[20170331,5197.98],[20170401,5198],[20170402,5198],[20170403,5204.56],[20170404,5202.75],[20170405,5197.47],[20170406,5195.57],[20170407,5206.68],[20170408,5206.68],[20170409,5206.68],[20170410,5224.42],[20170411,5218.75],[20170412,5215.38],[20170413,5195.32],[20170414,5194.95],[20170415,5194.95],[20170416,5194.95],[20170417,5195.88],[20170418,5173.21],[20170419,5154.49],[20170420,5156.59],[20170421,5176.47],[20170422,5176.49],[20170423,5176.49],[20170424,5184.85],[20170425,5198.99],[20170426,5211.11],[20170427,5220.06],[20170428,5208.68],[20170429,5208.68],[20170430,5208.55],[20170501,5208.93],[20170502,5220.83],[20170503,5222.07],[20170504,5221.97],[20170505,5227.28],[20170506,5227.28],[20170507,5227.28],[20170508,5247.12],[20170509,5266.04],[20170510,5277.62],[20170511,5278.42],[20170512,5270.36],[20170513,5270.36],[20170514,5270.36],[20170515,5261.36],[20170516,5245.29],[20170517,5192.95],[20170518,5151.21],[20170519,5155.22],[20170520,5155.22],[20170521,5155.22],[20170522,5161.68],[20170523,5172.75],[20170524,5188.16],[20170525,5189.76],[20170526,5201.86],[20170527,5201.86],[20170528,5201.86],[20170529,5206.11],[20170530,5208.4],[20170531,5194.63],[20170601,5210.76],[20170602,5235.44],[20170603,5235.44],[20170604,5235.44],[20170605,5233.38],[20170606,5220.78],[20170607,5223.09],[20170608,5221.31],[20170609,5235.36],[20170610,5235.36],[20170611,5235.36],[20170612,5214.17],[20170613,5224.86],[20170614,5230.7],[20170615,5221.09],[20170616,5222.81],[20170617,5222.81],[20170618,5222.81],[20170619,5247.17],[20170620,5254.86],[20170621,5242.24],[20170622,5236.64],[20170623,5236.41],[20170624,5236.41],[20170625,5236.41],[20170626,5244.11],[20170627,5205.21],[20170628,5176.11],[20170629,5145.75],[20170630,5126.94],[20170701,5126.94],[20170702,5126.94],[20170703,5144.01],[20170704,5149.75],[20170705,5157.59],[20170706,5126.52],[20170707,5112.32],[20170708,5112.32],[20170709,5112.32],[20170710,5129],[20170711,5127.17],[20170712,5146.69],[20170713,5180.23],[20170714,5196.6],[20170715,5196.6],[20170716,5196.6],[20170717,5196.46],[20170718,5165.98],[20170719,5181.46],[20170720,5193.6],[20170721,5151.76],[20170722,5151.76],[20170723,5151.76],[20170724,5135.99],[20170725,5134.48],[20170726,5150.27],[20170727,5142.5],[20170728,5114.33],[20170729,5114.33],[20170730,5114.33],[20170731,5104.45],[20170801,5097.21],[20170802,5090.93],[20170803,5077.34],[20170804,5087.47],[20170805,5087.47],[20170806,5087.47],[20170807,5106.69],[20170808,5109.85],[20170809,5111.53],[20170810,5076.09],[20170811,5036.8],[20170812,5036.8],[20170813,5036.8],[20170814,5049.51],[20170815,5060.32],[20170816,5096.07],[20170817,5080.95],[20170818,5044.94],[20170819,5044.94],[20170820,5044.94],[20170821,5029.33],[20170822,5048.98],[20170823,5049.85],[20170824,5046.32],[20170825,5045.08],[20170826,5045.08],[20170827,5045.08],[20170828,5020.23],[20170829,4972.53],[20170830,5004.32],[20170831,5051.59],[20170901,5065.78],[20170902,5065.78],[20170903,5065.78],[20170904,5065.09],[20170905,5051.57],[20170906,5039.88],[20170907,5040.72],[20170908,5028.21],[20170909,5028.21],[20170910,5028.17],[20170911,5067.77],[20170912,5107.65],[20170913,5110.03],[20170914,5127.68],[20170915,5121.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 928,20€ |
| 2016 | 903,20€ |
| 2017 | 936,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,19% |
| 3 M | 2,54% |
| 6 M | 3,87% |
| lfd. Jahr | 4,19% |
| 1 Jahr | 3,32% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,85% |
| Wertentwicklung seit Auflage | -6,81% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 3,95% |
| Facebook Inc. | 3,49% |
| SAMPO OYJ | 3,45% |
| PRICELINE GROUP INC/THE | 3,44% |
| Bakkafrost P/F | 3,41% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 09.2015 | -7.18 | -11.590300 |
| 09.2015 - 09.2016 | -2.6934 | 5.444600 |
| 09.2016 - 09.2017 | 3.7008 | 9.851600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,64% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,49 | k.A. | k.A. | k.A. |
| Tracking Error | 5,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | k.A. | k.A. | k.A. |
| Treynor Ratio | 7,16 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2017)
| Wirecard | 3,95% |
| Facebook Inc. | 3,49% |
| SAMPO OYJ | 3,45% |
| PRICELINE GROUP INC/THE | 3,44% |
| Bakkafrost P/F | 3,41% |
| CELGENE CORP. | 3,36% |
| Mastercard Inc. | 3,28% |
| AON Plc | 3,27% |
| APPLE INC | 3,23% |
| Microsoft Corp | 3,22% |
Länderverteilung (22. 09. 2017)
| Dänemark | 6,34% |
| Deutschland | 6,27% |
| Großbritannien | 6,20% |
| USA | 57,31% |
| Schweiz | 5,47% |
| Welt | 5,35% |
| Finnland | 3,45% |
| Färöer | 3,41% |
| Frankreich | 3,11% |
| Schweden | 3,09% |
Branchenverteilung (22. 09. 2017)
| Divers | 100,00% |
Assetverteilung (22. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 854KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2007KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 67,60 Mio. EUR |