Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 07. 2019)
100,77 €
0,23 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20150417,100],[20150420,99.33],[20150421,100.08],[20150422,100.17],[20150423,100.2],[20150424,99.41],[20150427,99.4],[20150428,99.34],[20150429,98.71],[20150430,97.29],[20150504,97.29],[20150505,97.42],[20150506,96.6],[20150507,96.3],[20150508,96.35],[20150511,96.99],[20150512,96.81],[20150513,96.59],[20150515,97.41],[20150518,97.52],[20150519,97.74],[20150520,97.96],[20150521,98.08],[20150522,98.21],[20150526,98.2],[20150527,97.49],[20150528,98.05],[20150529,98.13],[20150601,97.49],[20150602,97.58],[20150603,97.41],[20150604,97.46],[20150605,97.02],[20150608,96.7],[20150609,96.47],[20150610,96.3],[20150611,96.8],[20150612,97.07],[20150615,96.94],[20150616,96.35],[20150617,96.52],[20150618,96.46],[20150619,96.74],[20150622,96.54],[20150623,96.93],[20150624,97.11],[20150625,96.6],[20150626,96.6],[20150629,96.6],[20150630,95.33],[20150701,95.48],[20150702,95.97],[20150703,95.91],[20150706,95.9],[20150707,95.77],[20150708,95.48],[20150709,94.66],[20150710,95.18],[20150713,95.99],[20150714,96.88],[20150715,97.05],[20150716,97.42],[20150717,98.31],[20150720,98.12],[20150721,98.68],[20150722,98.15],[20150723,97.81],[20150724,97.82],[20150727,96.88],[20150728,96.09],[20150729,96.47],[20150730,97.03],[20150731,97.16],[20150803,97.29],[20150804,97.4],[20150805,97.28],[20150806,97.78],[20150807,96.07],[20150810,95.65],[20150811,96.42],[20150812,95.59],[20150813,95.01],[20150814,95.57],[20150817,95.82],[20150818,96.06],[20150819,96.11],[20150820,95.38],[20150821,93.92],[20150824,92.21],[20150825,91.29],[20150826,91.11],[20150827,92.76],[20150828,93.79],[20150831,94.01],[20150901,93.43],[20150902,92.39],[20150903,93.17],[20150904,93.8],[20150907,93.3],[20150908,93.07],[20150909,93.61],[20150910,93.1],[20150911,93.08],[20150914,92.94],[20150915,92.52],[20150916,92.81],[20150917,92.83],[20150918,92.61],[20150921,92.82],[20150922,92.87],[20150923,93.32],[20150924,92.81],[20150925,92.79],[20150928,92.66],[20150929,91.96],[20150930,92.25],[20151001,93.25],[20151002,92.99],[20151005,92.93],[20151006,93.71],[20151007,93.21],[20151008,93.18],[20151009,93.11],[20151012,92.79],[20151013,92.64],[20151014,92.15],[20151015,91.56],[20151016,92.01],[20151019,91.82],[20151020,92.1],[20151021,91.93],[20151022,92.18],[20151023,93.67],[20151026,94.61],[20151027,94.2],[20151028,93.88],[20151029,95.12],[20151030,94.82],[20151102,94.3],[20151103,95.12],[20151104,95.55],[20151105,95.64],[20151106,95.44],[20151109,95.94],[20151110,95.45],[20151111,95.29],[20151112,95.54],[20151113,94.59],[20151116,94.07],[20151117,95.02],[20151118,94.77],[20151119,95.16],[20151120,95.31],[20151123,95.8],[20151124,95.25],[20151125,94.8],[20151126,95.46],[20151127,95.82],[20151130,96.23],[20151201,96.19],[20151202,96.33],[20151203,96.71],[20151204,94.35],[20151207,95.39],[20151208,96.73],[20151209,95.88],[20151210,94.87],[20151211,94.9],[20151214,94.13],[20151215,93.93],[20151216,94.76],[20151217,95.55],[20151218,95.38],[20151221,94.47],[20151222,94.54],[20151223,94.55],[20151228,95.05],[20151229,94.92],[20151230,95.93],[20160104,95.35],[20160105,95.1],[20160106,95.22],[20160107,94.49],[20160108,93.14],[20160111,92.76],[20160112,92.4],[20160113,92.97],[20160114,92.04],[20160115,92.19],[20160118,91.85],[20160119,91.89],[20160120,91.78],[20160121,92.05],[20160122,92.34],[20160125,93.29],[20160126,93.04],[20160127,93.33],[20160128,92.65],[20160129,91.94],[20160201,93.03],[20160202,92.75],[20160203,92.22],[20160204,91.51],[20160205,91.59],[20160208,91.09],[20160209,90.03],[20160210,90.39],[20160211,91.2],[20160212,91.15],[20160215,91.53],[20160216,91.92],[20160217,92.32],[20160218,92.75],[20160219,92.8],[20160222,92.64],[20160223,92.71],[20160224,92.63],[20160225,92.29],[20160226,92.68],[20160229,92.42],[20160301,92.12],[20160302,93.04],[20160303,92.92],[20160304,92.91],[20160307,92.98],[20160308,92.87],[20160309,92.04],[20160310,91.99],[20160311,91.5],[20160314,92.17],[20160315,92.36],[20160316,92.17],[20160317,92.18],[20160318,92.18],[20160321,92.37],[20160322,92.3],[20160323,92.37],[20160324,92.21],[20160329,92.32],[20160330,92.65],[20160331,93.18],[20160401,93.3],[20160404,94.2],[20160405,94.16],[20160406,93.74],[20160407,94.41],[20160408,93.96],[20160411,93.98],[20160412,93.68],[20160413,93.77],[20160414,94.17],[20160415,93.91],[20160418,93.81],[20160419,93.94],[20160420,93.9],[20160421,93.28],[20160422,92.72],[20160425,92.59],[20160426,92.58],[20160427,92.32],[20160428,92.41],[20160429,91.88],[20160502,91.31],[20160503,91.62],[20160504,91.12],[20160506,91],[20160509,90.85],[20160510,91.26],[20160511,92.03],[20160512,91.79],[20160513,91.71],[20160517,91.87],[20160518,91.51],[20160519,91.68],[20160520,91.34],[20160523,91.99],[20160524,91.99],[20160525,92.52],[20160526,92.7],[20160527,92.67],[20160530,92.87],[20160531,92.85],[20160601,92.94],[20160602,92.92],[20160603,93.14],[20160606,92.68],[20160607,92.94],[20160608,93.05],[20160609,93.13],[20160610,92.88],[20160613,91.97],[20160614,91.44],[20160615,91.15],[20160616,91.08],[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48],[20180326,96.54],[20180327,96.68],[20180328,96.7],[20180329,97.03],[20180403,96.94],[20180404,97.21],[20180405,96.82],[20180406,96.65],[20180409,96.59],[20180410,96.5],[20180411,96.44],[20180412,96.55],[20180413,96.51],[20180416,96.39],[20180417,96.11],[20180418,96],[20180419,95.82],[20180420,96.08],[20180423,96.16],[20180424,96.37],[20180425,96.29],[20180426,96.08],[20180427,96.23],[20180430,96.73],[20180502,96.58],[20180503,97.06],[20180504,96.68],[20180507,96.62],[20180508,96.58],[20180509,96.74],[20180511,95.97],[20180514,95.71],[20180515,96.35],[20180516,96.63],[20180517,96.91],[20180518,96.96],[20180522,97.09],[20180523,97.47],[20180524,97.53],[20180525,97.92],[20180528,97.94],[20180529,99.13],[20180530,98.7],[20180531,98.05],[20180601,98.34],[20180604,98.32],[20180605,98.41],[20180606,97.99],[20180607,97.92],[20180608,98.16],[20180611,98.48],[20180612,98.41],[20180613,99.12],[20180614,98.63],[20180615,99.6],[20180618,99.58],[20180619,99.91],[20180620,100.05],[20180621,99.85],[20180622,99.62],[20180625,99.36],[20180626,99],[20180627,99.15],[20180628,99.14],[20180629,98.62],[20180702,98.94],[20180703,98.94],[20180704,99.06],[20180705,98.97],[20180706,98.78],[20180709,98.48],[20180710,98.92],[20180711,99.1],[20180712,99.27],[20180713,99.74],[20180716,99.14],[20180717,99.29],[20180718,99.58],[20180719,99.6],[20180720,99.82],[20180723,99.65],[20180724,99.64],[20180725,99.59],[20180726,101.09],[20180727,100.94],[20180730,100.37],[20180731,99.96],[20180801,100.28],[20180802,100.55],[20180803,100.38],[20180806,100.09],[20180807,100.44],[20180808,100.15],[20180809,100.29],[20180810,100.14],[20180813,100.28],[20180814,100.36],[20180815,100.47],[20180816,100.51],[20180817,101.08],[20180820,101.7],[20180821,102.03],[20180822,101.96],[20180823,101.95],[20180824,102.17],[20180827,102.16],[20180828,102.27],[20180829,103.01],[20180830,102.78],[20180831,103.12],[20180903,103.59],[20180904,103.68],[20180905,103.47],[20180906,103.82],[20180907,103.69],[20180910,103.94],[20180911,103.91],[20180912,103.84],[20180913,103.84],[20180914,103.66],[20180917,104.12],[20180918,104.19],[20180919,104.48],[20180920,104.11],[20180921,103.28],[20180924,103.53],[20180925,103.55],[20180926,103.66],[20180927,103.42],[20180928,103.32],[20181001,103.56],[20181002,103.57],[20181004,103.59],[20181005,103.27],[20181008,103.15],[20181009,102.08],[20181010,102.3],[20181011,101.77],[20181012,101.01],[20181015,101.82],[20181016,101.86],[20181017,101.55],[20181018,101.76],[20181019,101.99],[20181022,101.72],[20181023,101.72],[20181024,101.25],[20181025,101.27],[20181026,101.73],[20181029,101.21],[20181030,101.79],[20181031,101.69],[20181101,101.77],[20181102,101.71],[20181105,101.78],[20181106,101.96],[20181107,101.96],[20181108,101.94],[20181109,102],[20181112,102.37],[20181113,102.47],[20181114,102.14],[20181115,101.57],[20181116,100.8],[20181119,100.62],[20181120,100.53],[20181121,100.98],[20181122,100.92],[20181123,100.98],[20181126,101.54],[20181127,101.63],[20181128,101.28],[20181129,101.26],[20181130,101.3],[20181203,101.91],[20181204,102.53],[20181205,101.75],[20181206,101.71],[20181207,101.66],[20181210,101.97],[20181211,101.53],[20181212,101.45],[20181213,101.66],[20181214,101.67],[20181217,102.02],[20181218,101.89],[20181219,102.19],[20181220,102.54],[20181221,101.75],[20181227,102.3],[20181228,101.91],[20190102,102.6],[20190103,102.55],[20190104,102.57],[20190107,101.57],[20190108,101.36],[20190109,101.3],[20190110,100.93],[20190111,101.11],[20190114,100.94],[20190115,100.99],[20190116,100.95],[20190117,101.07],[20190118,101.16],[20190121,101.91],[20190122,102.06],[20190123,101.14],[20190124,101.06],[20190125,101.57],[20190128,100.95],[20190129,100.69],[20190130,101.3],[20190131,100.43],[20190201,100.62],[20190204,100.69],[20190205,100.75],[20190206,100.94],[20190207,100.97],[20190208,100.91],[20190211,100.87],[20190212,101.24],[20190213,101.2],[20190214,101.66],[20190215,101.75],[20190218,101.93],[20190219,102.38],[20190220,102.14],[20190221,101.77],[20190222,101.2],[20190225,101.37],[20190226,101.47],[20190227,101.35],[20190228,101.06],[20190301,100.54],[20190304,101.05],[20190305,100.55],[20190306,100.23],[20190307,100.23],[20190308,100.2],[20190311,100.14],[20190312,100.45],[20190313,100.2],[20190314,100.11],[20190315,100.31],[20190318,99.74],[20190319,99.88],[20190320,100.17],[20190321,99.53],[20190322,99.42],[20190325,99.05],[20190326,99.19],[20190327,100.16],[20190328,99.95],[20190329,100.05],[20190401,100.03],[20190402,99.92],[20190403,99.99],[20190404,99.7],[20190405,99.8],[20190408,99.84],[20190409,99.9],[20190410,99.78],[20190411,99.84],[20190412,99.84],[20190415,99.76],[20190416,100],[20190417,100.23],[20190418,100.22],[20190423,100.14],[20190424,100.63],[20190425,100.06],[20190426,100.61],[20190429,100.75],[20190430,101.16],[20190502,101.01],[20190503,100.68],[20190506,99.78],[20190507,99.92],[20190508,100],[20190509,100.27],[20190510,100.25],[20190513,100.36],[20190514,100.75],[20190515,100.66],[20190516,100.16],[20190517,100.29],[20190520,100.39],[20190521,100.72],[20190522,101.11],[20190523,101.39],[20190524,101.26],[20190527,101.31],[20190528,101.36],[20190529,101.58],[20190531,101.44],[20190603,101.46],[20190604,101.98],[20190605,101.72],[20190606,102.19],[20190607,101.89],[20190611,101.54],[20190612,101.84],[20190613,101.88],[20190614,101.74],[20190617,101.66],[20190618,101.5],[20190619,101.56],[20190620,101.63],[20190621,101.47],[20190624,101.73],[20190625,101.37],[20190626,101.87],[20190627,101.63],[20190628,101.68],[20190701,101.77],[20190702,101.9],[20190703,101.75],[20190704,101.89],[20190705,101.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140705,3997.48],[20140706,3997.48],[20140707,3988.22],[20140708,3961.72],[20140709,3945.75],[20140710,3928.45],[20140711,3927.52],[20140712,3927.52],[20140713,3927.52],[20140714,3938.74],[20140715,3944.23],[20140716,3966.48],[20140717,3961.48],[20140718,3957.14],[20140719,3957.1],[20140720,3957.1],[20140721,3956.96],[20140722,3977.38],[20140723,3995.34],[20140724,4000.98],[20140725,3997.26],[20140726,3997.29],[20140727,3997.29],[20140728,3990.26],[20140729,3989.19],[20140730,3986.61],[20140731,3953.08],[20140801,3913.2],[20140802,3913.23],[20140803,3913.23],[20140804,3902.22],[20140805,3900.75],[20140806,3889.71],[20140807,3876.81],[20140808,3860.65],[20140809,3862.72],[20140810,3862.72],[20140811,3885.12],[20140812,3899.78],[20140813,3908.36],[20140814,3922.25],[20140815,3924.53],[20140816,3924.53],[20140817,3924.53],[20140818,3943.28],[20140819,3971.81],[20140820,3990.28],[20140821,4005.84],[20140822,4007.15],[20140823,4007.18],[20140824,4007.18],[20140825,4027.16],[20140826,4045.33],[20140827,4055.93],[20140828,4048.87],[20140829,4050.47],[20140830,4050.45],[20140831,4050.45],[20140901,4059.73],[20140902,4068.98],[20140903,4075.9],[20140904,4101.43],[20140905,4118.82],[20140906,4118.81],[20140907,4118.81],[20140908,4116.5],[20140909,4110.48],[20140910,4098.83],[20140911,4097.85],[20140912,4089.12],[20140913,4089.15],[20140914,4089.15],[20140915,4078.2],[20140916,4073.02],[20140917,4079.89],[20140918,4103.8],[20140919,4119.72],[20140920,4119.73],[20140921,4119.73],[20140922,4105.66],[20140923,4072.18],[20140924,4077.21],[20140925,4082.97],[20140926,4074.76],[20140927,4074.74],[20140928,4074.74],[20140929,4073.8],[20140930,4084.27],[20141001,4064.24],[20141002,4023.87],[20141003,4032],[20141004,4031.97],[20141005,4031.97],[20141006,4052.28],[20141007,4017.89],[20141008,3993.43],[20141009,3963.04],[20141010,3925.19],[20141011,3925.31],[20141012,3925.31],[20141013,3887.89],[20141014,3868.29],[20141015,3835.61],[20141016,3791.82],[20141017,3818.4],[20141018,3818.32],[20141019,3818.32],[20141020,3851.99],[20141021,3896.79],[20141022,3936.08],[20141023,3959.6],[20141024,3976.76],[20141025,3976.73],[20141026,3976.73],[20141027,3971.87],[20141028,3983.17],[20141029,4000.48],[20141030,4031.6],[20141031,4091.19],[20141101,4091.11],[20141102,4091.11],[20141103,4108.09],[20141104,4096.15],[20141105,4107.56],[20141106,4117.69],[20141107,4136.77],[20141108,4136.77],[20141109,4136.77],[20141110,4137.5],[20141111,4153.37],[20141112,4144.14],[20141113,4145.46],[20141114,4145.63],[20141115,4145.62],[20141116,4145.62],[20141117,4135.46],[20141118,4148.78],[20141119,4146.17],[20141120,4142.62],[20141121,4191.98],[20141122,4191.92],[20141123,4191.92],[20141124,4216.08],[20141125,4217.85],[20141126,4213.52],[20141127,4215.12],[20141128,4211.16],[20141129,4211.19],[20141130,4211.19],[20141201,4192.66],[20141202,4201.75],[20141203,4233.44],[20141204,4232.45],[20141205,4235.83],[20141206,4235.82],[20141207,4235.82],[20141208,4240.97],[20141209,4195.62],[20141210,4155.4],[20141211,4133.79],[20141212,4094.3],[20141213,4094.41],[20141214,4094.41],[20141215,4047.42],[20141216,4002.53],[20141217,4032.93],[20141218,4132],[20141219,4185.2],[20141220,4185.16],[20141221,4185.16],[20141222,4211.27],[20141223,4231.72],[20141224,4233.21],[20141225,4233.21],[20141226,4233.81],[20141227,4233.81],[20141228,4233.81],[20141229,4250.13],[20141230,4244.66],[20141231,4242.94],[20150101,4242.94],[20150102,4246.65],[20150103,4246.73],[20150104,4246.73],[20150105,4227.15],[20150106,4191.81],[20150107,4206.72],[20150108,4274],[20150109,4282.47],[20150110,4282.52],[20150111,4282.52],[20150112,4269.48],[20150113,4283.08],[20150114,4265.17],[20150115,4297.05],[20150116,4336.15],[20150117,4336.09],[20150118,4336.09],[20150119,4354.32],[20150120,4374.26],[20150121,4388.97],[20150122,4429.48],[20150123,4541.99],[20150124,4542.01],[20150125,4542.01],[20150126,4560.61],[20150127,4534.52],[20150128,4502.87],[20150129,4495.56],[20150130,4482.91],[20150131,4482.91],[20150201,4482.91],[20150202,4479.55],[20150203,4503.99],[20150204,4507.2],[20150205,4529.38],[20150206,4533.54],[20150207,4533.57],[20150208,4533.57],[20150209,4543.38],[20150210,4553.85],[20150211,4557.94],[20150212,4578.56],[20150213,4596.15],[20150214,4596.1],[20150215,4596.1],[20150216,4602.43],[20150217,4605.91],[20150218,4626.78],[20150219,4633.35],[20150220,4658.17],[20150221,4658.13],[20150222,4658.13],[20150223,4674.41],[20150224,4684.77],[20150225,4688.91],[20150226,4709.44],[20150227,4734.18],[20150228,4734.18],[20150301,4734.18],[20150302,4743.94],[20150303,4746.56],[20150304,4745.57],[20150305,4775.58],[20150306,4794.76],[20150307,4794.86],[20150308,4794.86],[20150309,4801.54],[20150310,4794.79],[20150311,4828.28],[20150312,4859.22],[20150313,4872.58],[20150314,4872.62],[20150315,4872.62],[20150316,4905.48],[20150317,4894.68],[20150318,4908.71],[20150319,4913.02],[20150320,4915.16],[20150321,4915.05],[20150322,4915.05],[20150323,4888.47],[20150324,4870.18],[20150325,4833.28],[20150326,4790.85],[20150327,4813.52],[20150328,4813.52],[20150329,4813.52],[20150330,4847.81],[20150331,4866.26],[20150401,4861.35],[20150402,4853.19],[20150403,4852.31],[20150404,4852.31],[20150405,4852.31],[20150406,4854.19],[20150407,4879.74],[20150408,4908.99],[20150409,4957.85],[20150410,5026.76],[20150411,5026.73],[20150412,5026.73],[20150413,5048.13],[20150414,5039.39],[20150415,5050.71],[20150416,5030.39],[20150417,4966.29],[20150418,4966.37],[20150419,4966.37],[20150420,4971.21],[20150421,4999.85],[20150422,5002.31],[20150423,4998.71],[20150424,4992.85],[20150425,4992.82],[20150426,4992.82],[20150427,4998.77],[20150428,4968],[20150429,4910.66],[20150430,4821.81],[20150501,4822],[20150502,4821.96],[20150503,4821.96],[20150504,4831.77],[20150505,4824.55],[20150506,4765.3],[20150507,4736.73],[20150508,4803.79],[20150509,4803.67],[20150510,4803.67],[20150511,4846.39],[20150512,4812.09],[20150513,4804.73],[20150514,4795.91],[20150515,4807.27],[20150516,4807.25],[20150517,4807.25],[20150518,4808.63],[20150519,4878.05],[20150520,4908.92],[20150521,4917.97],[20150522,4920.85],[20150523,4920.88],[20150524,4920.88],[20150525,4926.33],[20150526,4946.38],[20150527,4962.76],[20150528,4959.46],[20150529,4922.33],[20150530,4922.38],[20150531,4922.11],[20150601,4914.23],[20150602,4877.71],[20150603,4845.9],[20150604,4800.69],[20150605,4780.3],[20150606,4780.37],[20150607,4780.37],[20150608,4763.25],[20150609,4721.08],[20150610,4741.03],[20150611,4780.84],[20150612,4775.42],[20150613,4775.46],[20150614,4775.46],[20150615,4739.6],[20150616,4734.53],[20150617,4731.5],[20150618,4715.18],[20150619,4738.98],[20150620,4739.01],[20150621,4739.01],[20150622,4765.84],[20150623,4805.21],[20150624,4829.41],[20150625,4819.15],[20150626,4811.27],[20150627,4811.29],[20150628,4811.29],[20150629,4758.84],[20150630,4715.9],[20150701,4750.06],[20150702,4763.32],[20150703,4754],[20150704,4754],[20150705,4754],[20150706,4732.63],[20150707,4733.23],[20150708,4675.09],[20150709,4679.92],[20150710,4703.32],[20150711,4703.2],[20150712,4703.2],[20150713,4780.35],[20150714,4824.35],[20150715,4845.13],[20150716,4902.24],[20150717,4921.01],[20150718,4921.01],[20150719,4921.01],[20150720,4932.76],[20150721,4918.42],[20150722,4885.91],[20150723,4852.39],[20150724,4827.52],[20150725,4827.6],[20150726,4827.6],[20150727,4744.66],[20150728,4747.3],[20150729,4782.2],[20150730,4818.29],[20150731,4825.34],[20150801,4825.31],[20150802,4825.31],[20150803,4831.05],[20150804,4831.3],[20150805,4867.36],[20150806,4856.37],[20150807,4823.38],[20150808,4823.41],[20150809,4823.41],[20150810,4830.89],[20150811,4793.29],[20150812,4713.16],[20150813,4714.77],[20150814,4710.1],[20150815,4710.09],[20150816,4710.09],[20150817,4730.01],[20150818,4742.56],[20150819,4712.54],[20150820,4615.28],[20150821,4487.55],[20150822,4487.75],[20150823,4487.75],[20150824,4268.82],[20150825,4244.41],[20150826,4280.77],[20150827,4392.73],[20150828,4443.41],[20150829,4443.38],[20150830,4443.38],[20150831,4446.96],[20150901,4362.92],[20150902,4348.25],[20150903,4394.77],[20150904,4377.37],[20150905,4377.5],[20150906,4377.5],[20150907,4357.89],[20150908,4394.11],[20150909,4436.77],[20150910,4409.93],[20150911,4380.62],[20150912,4380.61],[20150913,4380.61],[20150914,4362.9],[20150915,4372.22],[20150916,4425.8],[20150917,4431.77],[20150918,4377.2],[20150919,4377.3],[20150920,4377.3],[20150921,4392.72],[20150922,4371.68],[20150923,4350.31],[20150924,4293.97],[20150925,4325.31],[20150926,4325.28],[20150927,4325.28],[20150928,4278.34],[20150929,4225.28],[20150930,4271.23],[20151001,4308.09],[20151002,4323.42],[20151003,4323.34],[20151004,4323.49],[20151005,4385.53],[20151006,4420.76],[20151007,4441.57],[20151008,4454.08],[20151009,4461.81],[20151010,4461.76],[20151011,4461.76],[20151012,4457.01],[20151013,4433.01],[20151014,4401.83],[20151015,4426.16],[20151016,4468.56],[20151017,4468.53],[20151018,4468.53],[20151019,4484.54],[20151020,4476.77],[20151021,4471.79],[20151022,4511.88],[20151023,4617.62],[20151024,4617.55],[20151025,4617.98],[20151026,4639.47],[20151027,4626.52],[20151028,4637.01],[20151029,4670.45],[20151030,4654.14],[20151031,4654.03],[20151101,4654.03],[20151102,4659.71],[20151103,4689.39],[20151104,4718.6],[20151105,4727],[20151106,4730.43],[20151107,4730.47],[20151108,4730.47],[20151109,4729.06],[20151110,4726.87],[20151111,4731.76],[20151112,4696.8],[20151113,4644.61],[20151114,4644.69],[20151115,4644.69],[20151116,4648.69],[20151117,4699.35],[20151118,4728.46],[20151119,4748.9],[20151120,4763.04],[20151121,4763.03],[20151122,4763.03],[20151123,4775.47],[20151124,4757.94],[20151125,4780.48],[20151126,4794.57],[20151127,4799.62],[20151128,4799.6],[20151129,4799.6],[20151130,4797.37],[20151201,4810.08],[20151202,4806.09],[20151203,4737],[20151204,4662.33],[20151205,4662.4],[20151206,4662.4],[20151207,4681.08],[20151208,4633.74],[20151209,4590.63],[20151210,4571.51],[20151211,4520.49],[20151212,4520.6],[20151213,4520.6],[20151214,4475.02],[20151215,4499.41],[20151216,4556.53],[20151217,4594.37],[20151218,4562.75],[20151219,4562.85],[20151220,4562.85],[20151221,4538.12],[20151222,4526.57],[20151223,4579.75],[20151224,4579.6],[20151225,4579.6],[20151226,4579.6],[20151227,4579.6],[20151228,4583.41],[20151229,4611.44],[20151230,4619.87],[20151231,4613.23],[20160101,4613.23],[20160102,4613.23],[20160103,4613.23],[20160104,4540.07],[20160105,4551],[20160106,4519.92],[20160107,4419.93],[20160108,4367.04],[20160109,4367.11],[20160110,4367.11],[20160111,4330.79],[20160112,4345.31],[20160113,4340.86],[20160114,4293.38],[20160115,4231.85],[20160116,4231.98],[20160117,4231.98],[20160118,4203.28],[20160119,4218.8],[20160120,4149.39],[20160121,4149.48],[20160122,4243.1],[20160123,4242.93],[20160124,4242.93],[20160125,4252.57],[20160126,4253.43],[20160127,4257.51],[20160128,4242.9],[20160129,4288.07],[20160130,4287.94],[20160131,4287.94],[20160201,4325.52],[20160202,4281.7],[20160203,4238.5],[20160204,4187.75],[20160205,4156.42],[20160206,4156.53],[20160207,4156.53],[20160208,4093.73],[20160209,4022.45],[20160210,4021.59],[20160211,3958.38],[20160212,3979.39],[20160213,3979.31],[20160214,3979.31],[20160215,4042.61],[20160216,4099.24],[20160217,4157.1],[20160218,4198.38],[20160219,4189.25],[20160220,4189.27],[20160221,4189.27],[20160222,4237.94],[20160223,4238.15],[20160224,4204.64],[20160225,4226.8],[20160226,4266.26],[20160227,4266.25],[20160228,4266.25],[20160229,4287.93],[20160301,4338.19],[20160302,4386.71],[20160303,4397.79],[20160304,4400.07],[20160305,4400.02],[20160306,4400.02],[20160307,4403.11],[20160308,4366.86],[20160309,4373.19],[20160310,4379.86],[20160311,4378.02],[20160312,4377.9],[20160313,4377.9],[20160314,4404.29],[20160315,4393.99],[20160316,4400.53],[20160317,4379.54],[20160318,4393.86],[20160319,4393.85],[20160320,4393.85],[20160321,4399.83],[20160322,4411.26],[20160323,4410.39],[20160324,4390.75],[20160325,4391.12],[20160326,4391.12],[20160327,4391.12],[20160328,4391.31],[20160329,4393.36],[20160330,4404.31],[20160331,4386.6],[20160401,4356.59],[20160402,4356.62],[20160403,4356.62],[20160404,4364.47],[20160405,4324.37],[20160406,4331.24],[20160407,4324.7],[20160408,4332.15],[20160409,4332.11],[20160410,4332.11],[20160411,4336.93],[20160412,4354.04],[20160413,4429.03],[20160414,4471.43],[20160415,4467.07],[20160416,4467.08],[20160417,4467.08],[20160418,4462.39],[20160419,4489.45],[20160420,4498.93],[20160421,4505.02],[20160422,4510.11],[20160423,4510.13],[20160424,4510.13],[20160425,4498.62],[20160426,4492.31],[20160427,4491.74],[20160428,4474.14],[20160429,4433.47],[20160430,4433.4],[20160501,4433.4],[20160502,4408.99],[20160503,4362.63],[20160504,4338.17],[20160505,4341.72],[20160506,4342.34],[20160507,4342.33],[20160508,4342.33],[20160509,4356.89],[20160510,4388.2],[20160511,4383.06],[20160512,4377.37],[20160513,4371.51],[20160514,4371.57],[20160515,4371.57],[20160516,4376.1],[20160517,4385.96],[20160518,4390.6],[20160519,4389.29],[20160520,4404.41],[20160521,4404.35],[20160522,4404.35],[20160523,4411.15],[20160524,4450.29],[20160525,4500.23],[20160526,4504.17],[20160527,4525.46],[20160528,4525.45],[20160529,4525.45],[20160530,4534.49],[20160531,4537.75],[20160601,4521.59],[20160602,4519.44],[20160603,4516.32],[20160604,4516.3],[20160605,4516.3],[20160606,4491.99],[20160607,4510.78],[20160608,4516.68],[20160609,4509.3],[20160610,4471.96],[20160611,4472.06],[20160612,4472.06],[20160613,4422.41],[20160614,4387.36],[20160615,4386.14],[20160616,4380.46],[20160617,4382.44],[20160618,4382.41],[20160619,4382.41],[20160620,4420.39],[20160621,4449.39],[20160622,4464.39],[20160623,4474.67],[20160624,4411.03],[20160625,4411.37],[20160626,4411.37],[20160627,4332.5],[20160628,4335.35],[20160629,4397.29],[20160630,4446.89],[20160701,4477.88],[20160702,4477.89],[20160703,4477.89],[20160704,4484.38],[20160705,4452.18],[20160706,4439.52],[20160707,4451.33],[20160708,4485.16],[20160709,4485.09],[20160710,4485.09],[20160711,4536.38],[20160712,4568.08],[20160713,4582.64],[20160714,4588.74],[20160715,4594.6],[20160716,4594.61],[20160717,4594.61],[20160718,4612.82],[20160719,4613.1],[20160720,4636.73],[20160721,4642.63],[20160722,4645.1],[20160723,4645.1],[20160724,4645.1],[20160725,4654.16],[20160726,4655.39],[20160727,4660.43],[20160728,4636.37],[20160729,4632.24],[20160730,4632.18],[20160731,4632.18],[20160801,4625.11],[20160802,4593.34],[20160803,4575.99],[20160804,4599.16],[20160805,4629.3],[20160806,4629.26],[20160807,4629.26],[20160808,4657.96],[20160809,4672.66],[20160810,4657.3],[20160811,4671.22],[20160812,4679.59],[20160813,4679.59],[20160814,4679.59],[20160815,4679.57],[20160816,4646.55],[20160817,4627.58],[20160818,4622.73],[20160819,4614.21],[20160820,4614.23],[20160821,4614.23],[20160822,4614.4],[20160823,4623.24],[20160824,4636.52],[20160825,4618.66],[20160826,4613.54],[20160827,4613.55],[20160828,4613.5],[20160829,4635.46],[20160830,4651.73],[20160831,4651.13],[20160901,4644.91],[20160902,4659.65],[20160903,4659.61],[20160904,4659.61],[20160905,4682.52],[20160906,4695.07],[20160907,4688.83],[20160908,4674.06],[20160909,4626.63],[20160910,4626.78],[20160911,4626.78],[20160912,4599.33],[20160913,4573.72],[20160914,4555.98],[20160915,4561.83],[20160916,4572.88],[20160917,4572.92],[20160918,4572.92],[20160919,4596.83],[20160920,4601.61],[20160921,4637.15],[20160922,4662.05],[20160923,4661.48],[20160924,4661.52],[20160925,4661.52],[20160926,4615.91],[20160927,4618.69],[20160928,4638.81],[20160929,4638.55],[20160930,4639.56],[20161001,4639.53],[20161002,4639.53],[20161003,4634.87],[20161004,4653.27],[20161005,4642.55],[20161006,4644.54],[20161007,4636.91],[20161008,4636.94],[20161009,4636.94],[20161010,4639.91],[20161011,4642.58],[20161012,4638.12],[20161013,4614.38],[20161014,4631.89],[20161015,4631.87],[20161016,4631.87],[20161017,4626.74],[20161018,4648.92],[20161019,4670.96],[20161020,4679.32],[20161021,4695.64],[20161022,4695.65],[20161023,4695.65],[20161024,4707.78],[20161025,4707.66],[20161026,4681.13],[20161027,4668.81],[20161028,4657.26],[20161029,4657.27],[20161030,4657.27],[20161031,4644.02],[20161101,4628.12],[20161102,4557.24],[20161103,4539.7],[20161104,4511],[20161105,4511.03],[20161106,4511.03],[20161107,4557.77],[20161108,4590.04],[20161109,4608.2],[20161110,4667.08],[20161111,4657.68],[20161112,4657.7],[20161113,4657.7],[20161114,4679.5],[20161115,4694.52],[20161116,4717.42],[20161117,4732.28],[20161118,4752.89],[20161119,4752.93],[20161120,4752.96],[20161121,4765.31],[20161122,4783.93],[20161123,4791.69],[20161124,4799.59],[20161125,4805.86],[20161126,4805.84],[20161127,4805.84],[20161128,4797.52],[20161129,4794.96],[20161130,4787.88],[20161201,4776.36],[20161202,4754.35],[20161203,4754.35],[20161204,4754.37],[20161205,4754.73],[20161206,4763.37],[20161207,4797.89],[20161208,4832.02],[20161209,4907.56],[20161210,4907.39],[20161211,4907.39],[20161212,4908.3],[20161213,4919.27],[20161214,4905.41],[20161215,4947.08],[20161216,4959.81],[20161217,4959.81],[20161218,4959.81],[20161219,4962.69],[20161220,4986.7],[20161221,4977.47],[20161222,4958.85],[20161223,4954.52],[20161224,4954.52],[20161225,4954.52],[20161226,4954.58],[20161227,4958.6],[20161228,4965.66],[20161229,4949.86],[20161230,4922.24],[20161231,4922.04],[20170101,4922.04],[20170102,4925.27],[20170103,4982.29],[20170104,5000.87],[20170105,4994.15],[20170106,4980.44],[20170107,4980.44],[20170108,4980.44],[20170109,4985.01],[20170110,4975.74],[20170111,5002.22],[20170112,4966.89],[20170113,4971.65],[20170114,4971.63],[20170115,4971.63],[20170116,4979.21],[20170117,4953.2],[20170118,4949.82],[20170119,4951.14],[20170120,4956.23],[20170121,4956.21],[20170122,4956.21],[20170123,4933.78],[20170124,4935.98],[20170125,4974.25],[20170126,5001.77],[20170127,5002.88],[20170128,5002.88],[20170129,5002.88],[20170130,4988.47],[20170131,4948.06],[20170201,4943.41],[20170202,4940.31],[20170203,4967.92],[20170204,4967.88],[20170205,4967.88],[20170206,4977.09],[20170207,4987.19],[20170208,4998.42],[20170209,5010.46],[20170210,5046.98],[20170211,5046.95],[20170212,5046.95],[20170213,5074.93],[20170214,5091.22],[20170215,5120.84],[20170216,5106.97],[20170217,5105.19],[20170218,5105.19],[20170219,5105.19],[20170220,5113.43],[20170221,5155.25],[20170222,5174.55],[20170223,5162.96],[20170224,5141.44],[20170225,5141.45],[20170226,5141.45],[20170227,5137.09],[20170228,5128.07],[20170301,5173.4],[20170302,5193.36],[20170303,5174.78],[20170304,5174.78],[20170305,5174.78],[20170306,5154.35],[20170307,5145.55],[20170308,5143.67],[20170309,5137.94],[20170310,5134.28],[20170311,5134.24],[20170312,5134.24],[20170313,5131.52],[20170314,5133.42],[20170315,5151.17],[20170316,5154.81],[20170317,5153.22],[20170318,5153.23],[20170319,5153.24],[20170320,5148.2],[20170321,5111.91],[20170322,5080.25],[20170323,5091.53],[20170324,5093.1],[20170325,5093.1],[20170326,5093.1],[20170327,5063.31],[20170328,5083.84],[20170329,5127.57],[20170330,5149.28],[20170331,5162.01],[20170401,5162.04],[20170402,5162.04],[20170403,5168.48],[20170404,5166.4],[20170405,5161.55],[20170406,5159.63],[20170407,5170.83],[20170408,5170.83],[20170409,5170.83],[20170410,5188.4],[20170411,5182.95],[20170412,5179.56],[20170413,5159.92],[20170414,5159.57],[20170415,5159.57],[20170416,5159.57],[20170417,5160.48],[20170418,5138.16],[20170419,5120.1],[20170420,5121.99],[20170421,5141],[20170422,5141.01],[20170423,5141.01],[20170424,5150],[20170425,5163.49],[20170426,5174.85],[20170427,5183.79],[20170428,5173.21],[20170429,5173.21],[20170430,5173.08],[20170501,5173.51],[20170502,5184.96],[20170503,5186.55],[20170504,5186.3],[20170505,5191.12],[20170506,5191.12],[20170507,5191.12],[20170508,5210.74],[20170509,5229.39],[20170510,5241.1],[20170511,5241.55],[20170512,5233.58],[20170513,5233.58],[20170514,5233.58],[20170515,5224.7],[20170516,5209.18],[20170517,5156.39],[20170518,5114.88],[20170519,5119.2],[20170520,5119.2],[20170521,5119.2],[20170522,5125.81],[20170523,5136.64],[20170524,5151.79],[20170525,5153.54],[20170526,5166.31],[20170527,5166.31],[20170528,5166.31],[20170529,5170.47],[20170530,5172.68],[20170531,5159.02],[20170601,5174.76],[20170602,5199.48],[20170603,5199.48],[20170604,5199.48],[20170605,5197.37],[20170606,5185.43],[20170607,5187.28],[20170608,5185.89],[20170609,5199.86],[20170610,5199.86],[20170611,5199.86],[20170612,5178.01],[20170613,5189.08],[20170614,5194.96],[20170615,5184.74],[20170616,5187.25],[20170617,5187.25],[20170618,5187.25],[20170619,5211.75],[20170620,5219.44],[20170621,5206.82],[20170622,5201.52],[20170623,5201.25],[20170624,5201.25],[20170625,5201.25],[20170626,5208.77],[20170627,5169.9],[20170628,5140.39],[20170629,5110.17],[20170630,5091.29],[20170701,5091.29],[20170702,5091.29],[20170703,5108.23],[20170704,5113.74],[20170705,5121.61],[20170706,5091.24],[20170707,5077.15],[20170708,5077.15],[20170709,5077.15],[20170710,5093.64],[20170711,5092.12],[20170712,5111.57],[20170713,5145.17],[20170714,5160.77],[20170715,5160.77],[20170716,5160.77],[20170717,5161.13],[20170718,5131.05],[20170719,5145.97],[20170720,5157.94],[20170721,5116.25],[20170722,5116.25],[20170723,5116.25],[20170724,5100.79],[20170725,5099.71],[20170726,5114.64],[20170727,5107.76],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.21],[20170801,5061.62],[20170802,5055.23],[20170803,5041.59],[20170804,5051.71],[20170805,5051.71],[20170806,5051.71],[20170807,5071.31],[20170808,5074.25],[20170809,5075.56],[20170810,5040.77],[20170811,5001.51],[20170812,5001.51],[20170813,5001.51],[20170814,5014.61],[20170815,5024.94],[20170816,5060.89],[20170817,5046.51],[20170818,5010.6],[20170819,5010.6],[20170820,5010.6],[20170821,4995.05],[20170822,5014.8],[20170823,5015.71],[20170824,5012.03],[20170825,5010.48],[20170826,5010.48],[20170827,5010.48],[20170828,4986.05],[20170829,4939.17],[20170830,4970.37],[20170831,5016.99],[20170901,5031.6],[20170902,5031.6],[20170903,5031.6],[20170904,5030.72],[20170905,5017.71],[20170906,5005.63],[20170907,5006.72],[20170908,4994.67],[20170909,4994.67],[20170910,4994.62],[20170911,5033.68],[20170912,5071.96],[20170913,5074.75],[20170914,5091.64],[20170915,5077.22],[20170916,5077.22],[20170917,5077.22],[20170918,5085.24],[20170919,5085.99],[20170920,5084.14],[20170921,5096.66],[20170922,5089.35],[20170923,5089.35],[20170924,5089.35],[20170925,5105.39],[20170926,5123.26],[20170927,5144.46],[20170928,5147.65],[20170929,5154.91],[20170930,5154.94],[20171001,5154.94],[20171002,5188.53],[20171003,5200.28],[20171004,5206.5],[20171005,5223.25],[20171006,5231.81],[20171007,5231.81],[20171008,5231.81],[20171009,5222.44],[20171010,5215.85],[20171011,5211.5],[20171012,5209.17],[20171013,5226.72],[20171014,5226.72],[20171015,5226.72],[20171016,5239.43],[20171017,5248.04],[20171018,5253.46],[20171019,5227.29],[20171020,5236.02],[20171021,5236.02],[20171022,5236.02],[20171023,5254.71],[20171024,5249.05],[20171025,5230.07],[20171026,5242.73],[20171027,5299.96],[20171028,5299.96],[20171029,5299.96],[20171030,5312.49],[20171031,5311.72],[20171101,5322.94],[20171102,5325.07],[20171103,5329.73],[20171104,5329.73],[20171105,5329.73],[20171106,5353.29],[20171107,5363.13],[20171108,5356.93],[20171109,5332.14],[20171110,5306.44],[20171111,5306.44],[20171112,5306.41],[20171113,5288.46],[20171114,5254.17],[20171115,5202.27],[20171116,5234.05],[20171117,5243.3],[20171118,5243.3],[20171119,5243.28],[20171120,5255.18],[20171121,5295.09],[20171122,5299.88],[20171123,5285.95],[20171124,5270.09],[20171125,5270.09],[20171126,5270.09],[20171127,5248.03],[20171128,5272.37],[20171129,5298.65],[20171130,5295.6],[20171201,5279.12],[20171202,5279.12],[20171203,5279.12],[20171204,5288.21],[20171205,5283.86],[20171206,5276.7],[20171207,5289.94],[20171208,5321.16],[20171209,5321.16],[20171210,5321.21],[20171211,5329.21],[20171212,5345.09],[20171213,5355.07],[20171214,5326.09],[20171215,5330.99],[20171216,5330.99],[20171217,5330.99],[20171218,5366.38],[20171219,5367.12],[20171220,5349.24],[20171221,5347.53],[20171222,5356.42],[20171223,5356.42],[20171224,5356.42],[20171225,5356.37],[20171226,5356.27],[20171227,5351.51],[20171228,5346.74],[20171229,5328.26],[20171230,5328.26],[20171231,5327.87],[20180101,5327.94],[20180102,5319.44],[20180103,5350.24],[20180104,5377.06],[20180105,5413.13],[20180106,5412.83],[20180107,5412.83],[20180108,5451.02],[20180109,5478.49],[20180110,5464.6],[20180111,5459.74],[20180112,5448.79],[20180113,5448.79],[20180114,5448.79],[20180115,5435.23],[20180116,5432.72],[20180117,5441.77],[20180118,5445.08],[20180119,5461.71],[20180120,5461.71],[20180121,5461.71],[20180122,5487.38],[20180123,5504.48],[20180124,5485.72],[20180125,5453.94],[20180126,5464.52],[20180127,5464.52],[20180128,5464.52],[20180129,5479.74],[20180130,5431.95],[20180131,5401.73],[20180201,5392.23],[20180202,5332.04],[20180203,5332.04],[20180204,5332.04],[20180205,5228.08],[20180206,5168.09],[20180207,5184.47],[20180208,5144.97],[20180209,5091.34],[20180210,5091.34],[20180211,5091.34],[20180212,5124.02],[20180213,5123.58],[20180214,5149.79],[20180215,5178.02],[20180216,5209.89],[20180217,5209.89],[20180218,5209.89],[20180219,5226.7],[20180220,5235.7],[20180221,5238.82],[20180222,5237.42],[20180223,5262.83],[20180224,5262.83],[20180225,5262.83],[20180226,5301.62],[20180227,5300.8],[20180228,5283.75],[20180301,5236.5],[20180302,5167.79],[20180303,5167.79],[20180304,5167.72],[20180305,5170.44],[20180306,5185.72],[20180307,5182.59],[20180308,5210.24],[20180309,5272.5],[20180310,5272.5],[20180311,5272.5],[20180312,5303.54],[20180313,5279.37],[20180314,5256.82],[20180315,5259.12],[20180316,5272.69],[20180317,5272.69],[20180318,5272.69],[20180319,5241],[20180320,5232.4],[20180321,5235.93],[20180322,5176.46],[20180323,5091.56],[20180324,5091.56],[20180325,5091.49],[20180326,5078.35],[20180327,5090.71],[20180328,5074.03],[20180329,5108.67],[20180330,5108.93],[20180331,5108.92],[20180401,5108.92],[20180402,5104.81],[20180403,5091.59],[20180404,5096.63],[20180405,5151.12],[20180406,5140.78],[20180407,5140.78],[20180408,5140.78],[20180409,5126.55],[20180410,5153.82],[20180411,5150.89],[20180412,5172.47],[20180413,5183.63],[20180414,5183.63],[20180415,5183.63],[20180416,5179.94],[20180417,5206.58],[20180418,5227.33],[20180419,5227.14],[20180420,5221.22],[20180421,5221.22],[20180422,5221.22],[20180423,5227.71],[20180424,5223.21],[20180425,5199.4],[20180426,5228.14],[20180427,5267.96],[20180428,5267.96],[20180429,5267.96],[20180430,5271.21],[20180501,5268.6],[20180502,5283.31],[20180503,5273.36],[20180504,5294.41],[20180505,5294.41],[20180506,5294.41],[20180507,5326.84],[20180508,5353.14],[20180509,5376.29],[20180510,5385.07],[20180511,5410.69],[20180512,5410.69],[20180513,5410.69],[20180514,5407.77],[20180515,5414.12],[20180516,5443.4],[20180517,5455.31],[20180518,5458.87],[20180519,5458.87],[20180520,5458.87],[20180521,5465.64],[20180522,5477.08],[20180523,5479.67],[20180524,5469.95],[20180525,5473.6],[20180526,5473.6],[20180527,5473.6],[20180528,5476.56],[20180529,5462.33],[20180530,5449.77],[20180531,5436.24],[20180601,5453.42],[20180602,5453.42],[20180603,5453.42],[20180604,5473.29],[20180605,5491.02],[20180606,5483.89],[20180607,5473.76],[20180608,5482.28],[20180609,5482.28],[20180610,5482.28],[20180611,5488.23],[20180612,5496.62],[20180613,5501.4],[20180614,5516],[20180615,5544.65],[20180616,5544.65],[20180617,5544.65],[20180618,5521.63],[20180619,5502.82],[20180620,5502.41],[20180621,5486.42],[20180622,5466.98],[20180623,5466.98],[20180624,5466.98],[20180625,5408.48],[20180626,5388.48],[20180627,5390.1],[20180628,5386.51],[20180629,5387.72],[20180630,5387.78],[20180701,5387.77],[20180702,5376.06],[20180703,5376.71],[20180704,5376.51],[20180705,5376.76],[20180706,5394.34],[20180707,5394.35],[20180708,5394.36],[20180709,5421.42],[20180710,5456.6],[20180711,5429.69],[20180712,5453.44],[20180713,5477.74],[20180714,5477.74],[20180715,5477.74],[20180716,5460.99],[20180717,5465.67],[20180718,5502.67],[20180719,5504.83],[20180720,5484.81],[20180721,5484.81],[20180722,5484.81],[20180723,5469.58],[20180724,5489.49],[20180725,5513.17],[20180726,5528.39],[20180727,5546.82],[20180728,5546.82],[20180729,5546.82],[20180730,5515.38],[20180731,5500.58],[20180801,5505.44],[20180802,5509.13],[20180803,5533.71],[20180804,5533.71],[20180805,5533.71],[20180806,5552.89],[20180807,5562.67],[20180808,5562.92],[20180809,5565.07],[20180810,5568.31],[20180811,5568.31],[20180812,5568.31],[20180813,5554.39],[20180814,5563.36],[20180815,5556.46],[20180816,5542.24],[20180817,5547.74],[20180818,5547.74],[20180819,5547.74],[20180820,5559.4],[20180821,5552.91],[20180822,5532.75],[20180823,5531.28],[20180824,5534.98],[20180825,5535.18],[20180826,5535.18],[20180827,5551.99],[20180828,5551.34],[20180829,5568.08],[20180830,5560.99],[20180831,5554.79],[20180901,5554.79],[20180902,5554.79],[20180903,5555.69],[20180904,5552.32],[20180905,5513.14],[20180906,5477.27],[20180907,5467.76],[20180908,5467.76],[20180909,5467.76],[20180910,5481.04],[20180911,5483.06],[20180912,5491.23],[20180913,5497.93],[20180914,5499.7],[20180915,5499.7],[20180916,5499.7],[20180917,5497.36],[20180918,5502.24],[20180919,5522.5],[20180920,5528.75],[20180921,5545.65],[20180922,5545.65],[20180923,5545.65],[20180924,5530.09],[20180925,5525.88],[20180926,5534.72],[20180927,5548.62],[20180928,5575.33],[20180929,5575.33],[20180930,5575.37],[20181001,5581.71],[20181002,5584.7],[20181003,5585.41],[20181004,5559.46],[20181005,5520.74],[20181006,5520.74],[20181007,5520.74],[20181008,5495.91],[20181009,5483.24],[20181010,5398.97],[20181011,5271.16],[20181012,5262.96],[20181013,5262.96],[20181014,5262.96],[20181015,5252.4],[20181016,5300.77],[20181017,5338.4],[20181018,5319.81],[20181019,5304.94],[20181020,5304.94],[20181021,5304.94],[20181022,5286.61],[20181023,5240.05],[20181024,5199.67],[20181025,5184.21],[20181026,5165.81],[20181027,5165.81],[20181028,5165.81],[20181029,5156.7],[20181030,5171.77],[20181031,5244.56],[20181101,5255.29],[20181102,5294.52],[20181103,5294.52],[20181104,5294.52],[20181105,5300.28],[20181106,5302.28],[20181107,5335.8],[20181108,5369.89],[20181109,5363.72],[20181110,5363.72],[20181111,5363.72],[20181112,5337.3],[20181113,5314.22],[20181114,5289.66],[20181115,5281.35],[20181116,5278.58],[20181117,5278.58],[20181118,5278.58],[20181119,5231.55],[20181120,5160.43],[20181121,5162.32],[20181122,5165.18],[20181123,5169.77],[20181124,5169.77],[20181125,5169.77],[20181126,5207.54],[20181127,5230.24],[20181128,5279.74],[20181129,5282.87],[20181130,5295.46],[20181201,5295.46],[20181202,5295.46],[20181203,5351.33],[20181204,5291.24],[20181205,5254.71],[20181206,5180.55],[20181207,5143.61],[20181208,5143.61],[20181209,5143.61],[20181210,5079.15],[20181211,5095.97],[20181212,5137.91],[20181213,5140.68],[20181214,5113.64],[20181215,5113.64],[20181216,5113.63],[20181217,5042.38],[20181218,4996.56],[20181219,4962.99],[20181220,4892.93],[20181221,4843.66],[20181222,4843.66],[20181223,4843.66],[20181224,4824.31],[20181225,4824.31],[20181226,4827.99],[20181227,4849.71],[20181228,4871.83],[20181229,4871.83],[20181230,4871.83],[20181231,4885.24],[20190101,4885.24],[20190102,4907.12],[20190103,4883.99],[20190104,4928.47],[20190105,4928.47],[20190106,4928.47],[20190107,4973.02],[20190108,5012.09],[20190109,5044.48],[20190110,5044.44],[20190111,5056.55],[20190112,5056.55],[20190113,5056.55],[20190114,5052.85],[20190115,5082.44],[20190116,5112.1],[20190117,5128.71],[20190118,5179.03],[20190119,5179.03],[20190120,5179.03],[20190121,5200.65],[20190122,5180.3],[20190123,5165.46],[20190124,5177.76],[20190125,5210.08],[20190126,5210.08],[20190127,5210.08],[20190128,5181.04],[20190129,5178.8],[20190130,5200.6],[20190131,5225.26],[20190201,5241.25],[20190202,5241.25],[20190203,5241.25],[20190204,5261.48],[20190205,5300.48],[20190206,5318],[20190207,5297.02],[20190208,5270.17],[20190209,5270.17],[20190210,5270.17],[20190211,5287.21],[20190212,5328.15],[20190213,5355.48],[20190214,5364.83],[20190215,5392.38],[20190216,5392.38],[20190217,5392.38],[20190218,5403.82],[20190219,5408.74],[20190220,5415.55],[20190221,5411.68],[20190222,5430.03],[20190223,5430.03],[20190224,5430.03],[20190225,5443.39],[20190226,5441.39],[20190227,5431.03],[20190228,5413.91],[20190301,5434.16],[20190302,5434.16],[20190303,5434.16],[20190304,5451.92],[20190305,5448.65],[20190306,5440.24],[20190307,5419.77],[20190308,5398.03],[20190309,5398.03],[20190310,5398.03],[20190311,5424.49],[20190312,5445.31],[20190313,5457.03],[20190314,5469.27],[20190315,5488.42],[20190316,5488.42],[20190317,5488.42],[20190318,5501.79],[20190319,5513.38],[20190320,5496.75],[20190321,5501.69],[20190322,5487.08],[20190323,5487.08],[20190324,5487.08],[20190325,5443.68],[20190326,5473.37],[20190327,5483.34],[20190328,5492.69],[20190329,5517.49],[20190330,5517.49],[20190331,5517.58],[20190401,5568.23],[20190402,5596.32],[20190403,5612.46],[20190404,5623.69],[20190405,5632.61],[20190406,5632.61],[20190407,5632.61],[20190408,5631.45],[20190409,5611.34],[20190410,5614.26],[20190411,5616.56],[20190412,5617.04],[20190413,5617.04],[20190414,5617.04],[20190415,5625.91],[20190416,5636.85],[20190417,5634.86],[20190418,5647.31],[20190419,5647.51],[20190420,5647.51],[20190421,5647.51],[20190422,5647.33],[20190423,5671.47],[20190424,5687.01],[20190425,5699.05],[20190426,5707.42],[20190427,5707.44],[20190428,5707.44],[20190429,5715.01],[20190430,5703.18],[20190501,5700.23],[20190502,5674.18],[20190503,5702.04],[20190504,5702.04],[20190505,5702.04],[20190506,5680.22],[20190507,5630.84],[20190508,5596.36],[20190509,5573.78],[20190510,5550.31],[20190511,5550.31],[20190512,5550.31],[20190513,5489.93],[20190514,5490.66],[20190515,5522.18],[20190516,5562.07],[20190517,5568.74],[20190518,5568.74],[20190519,5568.74],[20190520,5542.1],[20190521,5551.81],[20190522,5554.81],[20190523,5514.36],[20190524,5500.15],[20190525,5500.15],[20190526,5500.15],[20190527,5501.2],[20190528,5496.7],[20190529,5462.01],[20190530,5465.07],[20190531,5428.92],[20190601,5428.92],[20190602,5428.92],[20190603,5408.85],[20190604,5430.91],[20190605,5469.44],[20190606,5485.88],[20190607,5515.02],[20190608,5515.02],[20190609,5515.02],[20190610,5520.63],[20190611,5557.72],[20190612,5549.22],[20190613,5564.37],[20190614,5565.3],[20190615,5565.3],[20190616,5565.3],[20190617,5566.76],[20190618,5614.21],[20190619,5643.04],[20190620,5652.97],[20190621,5651.11],[20190622,5651.11],[20190623,5651.11],[20190624,5632.42],[20190625,5609.95],[20190626,5594.34],[20190627,5604.56],[20190628,5626.76],[20190629,5626.76],[20190630,5626.9],[20190701,5677.54],[20190702,5703.19],[20190703,5735.92],[20190704,5754.95],[20190705,5757.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 983,10€ |
| 2016 | 909,66€ |
| 2017 | 929,48€ |
| 2018 | 1.005,79€ |
| 2019 | 1.021,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 0,86% |
| 6 M | -0,07% |
| lfd. Jahr | -0,81% |
| 1 Jahr | 1,51% |
| 3 Jahre | 12,26% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,25% |
| Wertentwicklung seit Auflage | 1,09% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 3,93% |
| MSCI | 3,43% |
| Celgene | 3,16% |
| Facebook Inc | 2,96% |
| Mastercard Inc. | 2,95% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 07.2015 | -1.69 | -0.911400 |
| 07.2015 - 07.2016 | -7.4704 | -5.169300 |
| 07.2016 - 07.2017 | 2.1795 | 12.332000 |
| 07.2017 - 07.2018 | 8.2096 | 5.901400 |
| 07.2018 - 07.2019 | 1.5761 | 5.129100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,54% | 4,92% | k.A. | k.A. |
| Sharpe Ratio | 0,76 | 0,97 | k.A. | k.A. |
| Tracking Error | 15,72% | 10,26% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,11 | k.A. | k.A. |
| Treynor Ratio | k.A. | 42,30 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 07. 2019)
| Wirecard | 3,93% |
| MSCI | 3,43% |
| Celgene | 3,16% |
| Facebook Inc | 2,96% |
| Mastercard Inc. | 2,95% |
| Mettler-Toledo Intern. | 2,84% |
| Cisco Systems Inc. | 2,75% |
| AON Plc | 2,70% |
| Ametek Inc. | 2,69% |
| Nike Inc | 2,53% |
Länderverteilung (18. 07. 2019)
| USA | 61,68% |
| Welt | 15,13% |
| Dänemark | 4,54% |
| Deutschland | 3,93% |
| Großbritannien | 2,70% |
| Schweden | 2,57% |
| Schweiz | 2,56% |
| Irland | 2,34% |
| Färöer | 2,34% |
| Finnland | 2,21% |
Branchenverteilung (18. 07. 2019)
| Divers | 100,00% |
Assetverteilung (18. 07. 2019)
| Aktien | 100,00% |
Währungsverteilung (18. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1057KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1081KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1036KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 169,40 Mio. EUR |