Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 04. 2020)
102,09 €
-0,11 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20150417,100],[20150420,99.33],[20150421,100.08],[20150422,100.17],[20150423,100.2],[20150424,99.41],[20150427,99.4],[20150428,99.34],[20150429,98.71],[20150430,97.29],[20150504,97.29],[20150505,97.42],[20150506,96.6],[20150507,96.3],[20150508,96.35],[20150511,96.99],[20150512,96.81],[20150513,96.59],[20150515,97.41],[20150518,97.52],[20150519,97.74],[20150520,97.96],[20150521,98.08],[20150522,98.21],[20150526,98.2],[20150527,97.49],[20150528,98.05],[20150529,98.13],[20150601,97.49],[20150602,97.58],[20150603,97.41],[20150604,97.46],[20150605,97.02],[20150608,96.7],[20150609,96.47],[20150610,96.3],[20150611,96.8],[20150612,97.07],[20150615,96.94],[20150616,96.35],[20150617,96.52],[20150618,96.46],[20150619,96.74],[20150622,96.54],[20150623,96.93],[20150624,97.11],[20150625,96.6],[20150626,96.6],[20150629,96.6],[20150630,95.33],[20150701,95.48],[20150702,95.97],[20150703,95.91],[20150706,95.9],[20150707,95.77],[20150708,95.48],[20150709,94.66],[20150710,95.18],[20150713,95.99],[20150714,96.88],[20150715,97.05],[20150716,97.42],[20150717,98.31],[20150720,98.12],[20150721,98.68],[20150722,98.15],[20150723,97.81],[20150724,97.82],[20150727,96.88],[20150728,96.09],[20150729,96.47],[20150730,97.03],[20150731,97.16],[20150803,97.29],[20150804,97.4],[20150805,97.28],[20150806,97.78],[20150807,96.07],[20150810,95.65],[20150811,96.42],[20150812,95.59],[20150813,95.01],[20150814,95.57],[20150817,95.82],[20150818,96.06],[20150819,96.11],[20150820,95.38],[20150821,93.92],[20150824,92.21],[20150825,91.29],[20150826,91.11],[20150827,92.76],[20150828,93.79],[20150831,94.01],[20150901,93.43],[20150902,92.39],[20150903,93.17],[20150904,93.8],[20150907,93.3],[20150908,93.07],[20150909,93.61],[20150910,93.1],[20150911,93.08],[20150914,92.94],[20150915,92.52],[20150916,92.81],[20150917,92.83],[20150918,92.61],[20150921,92.82],[20150922,92.87],[20150923,93.32],[20150924,92.81],[20150925,92.79],[20150928,92.66],[20150929,91.96],[20150930,92.25],[20151001,93.25],[20151002,92.99],[20151005,92.93],[20151006,93.71],[20151007,93.21],[20151008,93.18],[20151009,93.11],[20151012,92.79],[20151013,92.64],[20151014,92.15],[20151015,91.56],[20151016,92.01],[20151019,91.82],[20151020,92.1],[20151021,91.93],[20151022,92.18],[20151023,93.67],[20151026,94.61],[20151027,94.2],[20151028,93.88],[20151029,95.12],[20151030,94.82],[20151102,94.3],[20151103,95.12],[20151104,95.55],[20151105,95.64],[20151106,95.44],[20151109,95.94],[20151110,95.45],[20151111,95.29],[20151112,95.54],[20151113,94.59],[20151116,94.07],[20151117,95.02],[20151118,94.77],[20151119,95.16],[20151120,95.31],[20151123,95.8],[20151124,95.25],[20151125,94.8],[20151126,95.46],[20151127,95.82],[20151130,96.23],[20151201,96.19],[20151202,96.33],[20151203,96.71],[20151204,94.35],[20151207,95.39],[20151208,96.73],[20151209,95.88],[20151210,94.87],[20151211,94.9],[20151214,94.13],[20151215,93.93],[20151216,94.76],[20151217,95.55],[20151218,95.38],[20151221,94.47],[20151222,94.54],[20151223,94.55],[20151228,95.05],[20151229,94.92],[20151230,95.93],[20160104,95.35],[20160105,95.1],[20160106,95.22],[20160107,94.49],[20160108,93.14],[20160111,92.76],[20160112,92.4],[20160113,92.97],[20160114,92.04],[20160115,92.19],[20160118,91.85],[20160119,91.89],[20160120,91.78],[20160121,92.05],[20160122,92.34],[20160125,93.29],[20160126,93.04],[20160127,93.33],[20160128,92.65],[20160129,91.94],[20160201,93.03],[20160202,92.75],[20160203,92.22],[20160204,91.51],[20160205,91.59],[20160208,91.09],[20160209,90.03],[20160210,90.39],[20160211,91.2],[20160212,91.15],[20160215,91.53],[20160216,91.92],[20160217,92.32],[20160218,92.75],[20160219,92.8],[20160222,92.64],[20160223,92.71],[20160224,92.63],[20160225,92.29],[20160226,92.68],[20160229,92.42],[20160301,92.12],[20160302,93.04],[20160303,92.92],[20160304,92.91],[20160307,92.98],[20160308,92.87],[20160309,92.04],[20160310,91.99],[20160311,91.5],[20160314,92.17],[20160315,92.36],[20160316,92.17],[20160317,92.18],[20160318,92.18],[20160321,92.37],[20160322,92.3],[20160323,92.37],[20160324,92.21],[20160329,92.32],[20160330,92.65],[20160331,93.18],[20160401,93.3],[20160404,94.2],[20160405,94.16],[20160406,93.74],[20160407,94.41],[20160408,93.96],[20160411,93.98],[20160412,93.68],[20160413,93.77],[20160414,94.17],[20160415,93.91],[20160418,93.81],[20160419,93.94],[20160420,93.9],[20160421,93.28],[20160422,92.72],[20160425,92.59],[20160426,92.58],[20160427,92.32],[20160428,92.41],[20160429,91.88],[20160502,91.31],[20160503,91.62],[20160504,91.12],[20160506,91],[20160509,90.85],[20160510,91.26],[20160511,92.03],[20160512,91.79],[20160513,91.71],[20160517,91.87],[20160518,91.51],[20160519,91.68],[20160520,91.34],[20160523,91.99],[20160524,91.99],[20160525,92.52],[20160526,92.7],[20160527,92.67],[20160530,92.87],[20160531,92.85],[20160601,92.94],[20160602,92.92],[20160603,93.14],[20160606,92.68],[20160607,92.94],[20160608,93.05],[20160609,93.13],[20160610,92.88],[20160613,91.97],[20160614,91.44],[20160615,91.15],[20160616,91.08],[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48],[20180326,96.54],[20180327,96.68],[20180328,96.7],[20180329,97.03],[20180403,96.94],[20180404,97.21],[20180405,96.82],[20180406,96.65],[20180409,96.59],[20180410,96.5],[20180411,96.44],[20180412,96.55],[20180413,96.51],[20180416,96.39],[20180417,96.11],[20180418,96],[20180419,95.82],[20180420,96.08],[20180423,96.16],[20180424,96.37],[20180425,96.29],[20180426,96.08],[20180427,96.23],[20180430,96.73],[20180502,96.58],[20180503,97.06],[20180504,96.68],[20180507,96.62],[20180508,96.58],[20180509,96.74],[20180511,95.97],[20180514,95.71],[20180515,96.35],[20180516,96.63],[20180517,96.91],[20180518,96.96],[20180522,97.09],[20180523,97.47],[20180524,97.53],[20180525,97.92],[20180528,97.94],[20180529,99.13],[20180530,98.7],[20180531,98.05],[20180601,98.34],[20180604,98.32],[20180605,98.41],[20180606,97.99],[20180607,97.92],[20180608,98.16],[20180611,98.48],[20180612,98.41],[20180613,99.12],[20180614,98.63],[20180615,99.6],[20180618,99.58],[20180619,99.91],[20180620,100.05],[20180621,99.85],[20180622,99.62],[20180625,99.36],[20180626,99],[20180627,99.15],[20180628,99.14],[20180629,98.62],[20180702,98.94],[20180703,98.94],[20180704,99.06],[20180705,98.97],[20180706,98.78],[20180709,98.48],[20180710,98.92],[20180711,99.1],[20180712,99.27],[20180713,99.74],[20180716,99.14],[20180717,99.29],[20180718,99.58],[20180719,99.6],[20180720,99.82],[20180723,99.65],[20180724,99.64],[20180725,99.59],[20180726,101.09],[20180727,100.94],[20180730,100.37],[20180731,99.96],[20180801,100.28],[20180802,100.55],[20180803,100.38],[20180806,100.09],[20180807,100.44],[20180808,100.15],[20180809,100.29],[20180810,100.14],[20180813,100.28],[20180814,100.36],[20180815,100.47],[20180816,100.51],[20180817,101.08],[20180820,101.7],[20180821,102.03],[20180822,101.96],[20180823,101.95],[20180824,102.17],[20180827,102.16],[20180828,102.27],[20180829,103.01],[20180830,102.78],[20180831,103.12],[20180903,103.59],[20180904,103.68],[20180905,103.47],[20180906,103.82],[20180907,103.69],[20180910,103.94],[20180911,103.91],[20180912,103.84],[20180913,103.84],[20180914,103.66],[20180917,104.12],[20180918,104.19],[20180919,104.48],[20180920,104.11],[20180921,103.28],[20180924,103.53],[20180925,103.55],[20180926,103.66],[20180927,103.42],[20180928,103.32],[20181001,103.56],[20181002,103.57],[20181004,103.59],[20181005,103.27],[20181008,103.15],[20181009,102.08],[20181010,102.3],[20181011,101.77],[20181012,101.01],[20181015,101.82],[20181016,101.86],[20181017,101.55],[20181018,101.76],[20181019,101.99],[20181022,101.72],[20181023,101.72],[20181024,101.25],[20181025,101.27],[20181026,101.73],[20181029,101.21],[20181030,101.79],[20181031,101.69],[20181101,101.77],[20181102,101.71],[20181105,101.78],[20181106,101.96],[20181107,101.96],[20181108,101.94],[20181109,102],[20181112,102.37],[20181113,102.47],[20181114,102.14],[20181115,101.57],[20181116,100.8],[20181119,100.62],[20181120,100.53],[20181121,100.98],[20181122,100.92],[20181123,100.98],[20181126,101.54],[20181127,101.63],[20181128,101.28],[20181129,101.26],[20181130,101.3],[20181203,101.91],[20181204,102.53],[20181205,101.75],[20181206,101.71],[20181207,101.66],[20181210,101.97],[20181211,101.53],[20181212,101.45],[20181213,101.66],[20181214,101.67],[20181217,102.02],[20181218,101.89],[20181219,102.19],[20181220,102.54],[20181221,101.75],[20181227,102.3],[20181228,101.91],[20190102,102.6],[20190103,102.55],[20190104,102.57],[20190107,101.57],[20190108,101.36],[20190109,101.3],[20190110,100.93],[20190111,101.11],[20190114,100.94],[20190115,100.99],[20190116,100.95],[20190117,101.07],[20190118,101.16],[20190121,101.91],[20190122,102.06],[20190123,101.14],[20190124,101.06],[20190125,101.57],[20190128,100.95],[20190129,100.69],[20190130,101.3],[20190131,100.43],[20190201,100.62],[20190204,100.69],[20190205,100.75],[20190206,100.94],[20190207,100.97],[20190208,100.91],[20190211,100.87],[20190212,101.24],[20190213,101.2],[20190214,101.66],[20190215,101.75],[20190218,101.93],[20190219,102.38],[20190220,102.14],[20190221,101.77],[20190222,101.2],[20190225,101.37],[20190226,101.47],[20190227,101.35],[20190228,101.06],[20190301,100.54],[20190304,101.05],[20190305,100.55],[20190306,100.23],[20190307,100.23],[20190308,100.2],[20190311,100.14],[20190312,100.45],[20190313,100.2],[20190314,100.11],[20190315,100.31],[20190318,99.74],[20190319,99.88],[20190320,100.17],[20190321,99.53],[20190322,99.42],[20190325,99.05],[20190326,99.19],[20190327,100.16],[20190328,99.95],[20190329,100.05],[20190401,100.03],[20190402,99.92],[20190403,99.99],[20190404,99.7],[20190405,99.8],[20190408,99.84],[20190409,99.9],[20190410,99.78],[20190411,99.84],[20190412,99.84],[20190415,99.76],[20190416,100],[20190417,100.23],[20190418,100.22],[20190423,100.14],[20190424,100.63],[20190425,100.06],[20190426,100.61],[20190429,100.75],[20190430,101.16],[20190502,101.01],[20190503,100.68],[20190506,99.78],[20190507,99.92],[20190508,100],[20190509,100.27],[20190510,100.25],[20190513,100.36],[20190514,100.75],[20190515,100.66],[20190516,100.16],[20190517,100.29],[20190520,100.39],[20190521,100.72],[20190522,101.11],[20190523,101.39],[20190524,101.26],[20190527,101.31],[20190528,101.36],[20190529,101.58],[20190531,101.44],[20190603,101.46],[20190604,101.98],[20190605,101.72],[20190606,102.19],[20190607,101.89],[20190611,101.54],[20190612,101.84],[20190613,101.88],[20190614,101.74],[20190617,101.66],[20190618,101.5],[20190619,101.56],[20190620,101.63],[20190621,101.47],[20190624,101.73],[20190625,101.37],[20190626,101.87],[20190627,101.63],[20190628,101.68],[20190701,101.77],[20190702,101.9],[20190703,101.75],[20190704,101.89],[20190705,101.94],[20190708,101.85],[20190709,101.66],[20190710,101.39],[20190711,100.8],[20190712,101.03],[20190715,100.75],[20190716,100.91],[20190717,100.86],[20190718,101.09],[20190719,100.77],[20190722,101.13],[20190723,100.81],[20190724,100.27],[20190725,99.93],[20190726,100.04],[20190729,99.88],[20190730,99.8],[20190731,99.52],[20190801,99.82],[20190802,100.32],[20190805,100.24],[20190806,100.6],[20190807,100.62],[20190808,100.78],[20190809,100.73],[20190812,100.9],[20190813,100.86],[20190814,100.42],[20190815,100.83],[20190816,100.65],[20190819,100.73],[20190820,100.8],[20190821,101.16],[20190822,101.06],[20190823,101.28],[20190826,101.15],[20190827,100.88],[20190828,101.1],[20190829,100.74],[20190830,100.57],[20190902,101],[20190903,100.97],[20190904,100.94],[20190905,100.9],[20190906,101.4],[20190909,101.32],[20190910,101.07],[20190911,100.49],[20190912,100.62],[20190913,100.41],[20190916,100.38],[20190917,100.34],[20190918,100.37],[20190919,100.29],[20190920,100.01],[20190923,100.3],[20190924,99.91],[20190925,100.34],[20190926,100.13],[20190927,100.04],[20190930,100.06],[20191001,99.88],[20191002,99.83],[20191004,100.06],[20191007,100.33],[20191008,100.44],[20191009,99.81],[20191010,99.84],[20191011,99.55],[20191014,99.4],[20191015,99.44],[20191016,98.91],[20191017,98.75],[20191018,98.98],[20191021,98.91],[20191022,99.24],[20191023,99.23],[20191024,98.96],[20191025,99.12],[20191028,98.42],[20191029,98.66],[20191030,98.8],[20191031,98.93],[20191101,98.99],[20191104,99.2],[20191105,99.03],[20191106,98.95],[20191107,99.36],[20191108,99.52],[20191111,100.07],[20191112,99.97],[20191113,100.18],[20191114,100],[20191115,100.13],[20191118,100.87],[20191119,100.79],[20191120,100.92],[20191121,100.27],[20191122,100.06],[20191125,100.19],[20191126,100.58],[20191127,100.45],[20191128,100.46],[20191129,100.45],[20191202,100.41],[20191203,100.24],[20191204,100.31],[20191205,100.51],[20191206,100.44],[20191209,100.23],[20191210,100.33],[20191211,99.86],[20191212,99.66],[20191213,100.21],[20191216,99.81],[20191217,100.37],[20191218,100.26],[20191219,100.35],[20191220,100.97],[20191223,101.44],[20191227,101.38],[20191230,101.53],[20200102,101.18],[20200103,101.32],[20200106,100.95],[20200107,100.78],[20200108,100.6],[20200109,100.65],[20200110,101.28],[20200113,101.05],[20200114,101.66],[20200115,101.74],[20200116,102.37],[20200117,102.96],[20200120,103.27],[20200121,103.26],[20200122,103.05],[20200123,102.8],[20200124,102.35],[20200127,102.23],[20200128,102.09],[20200129,101.03],[20200130,101.14],[20200131,98.97],[20200203,100.11],[20200204,99.22],[20200205,98.73],[20200206,99.77],[20200207,100.12],[20200210,99.76],[20200211,99.17],[20200212,99.61],[20200213,99.3],[20200214,99.13],[20200217,99.44],[20200218,99.34],[20200219,98.97],[20200220,98.96],[20200221,99.39],[20200224,100.11],[20200225,100.52],[20200226,100.63],[20200227,100.69],[20200228,101.38],[20200302,98.27],[20200303,99.44],[20200304,99.93],[20200305,99.52],[20200306,98.25],[20200309,98.37],[20200310,100.51],[20200311,99.7],[20200312,101.1],[20200313,103.72],[20200316,101.22],[20200317,102.65],[20200318,101.12],[20200319,99.83],[20200320,101.16],[20200323,102.03],[20200324,102.76],[20200325,101.9],[20200326,100.21],[20200327,103.52],[20200330,102.9],[20200331,102.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150331,4864.91],[20150401,4859.65],[20150402,4851.38],[20150403,4850.51],[20150404,4850.51],[20150405,4850.51],[20150406,4852.41],[20150407,4878.04],[20150408,4907],[20150409,4955.92],[20150410,5025.24],[20150411,5025.2],[20150412,5025.2],[20150413,5046.71],[20150414,5038.21],[20150415,5048.97],[20150416,5028.49],[20150417,4964.6],[20150418,4964.68],[20150419,4964.68],[20150420,4969.2],[20150421,4998.22],[20150422,5000.46],[20150423,4996.93],[20150424,4991.3],[20150425,4991.27],[20150426,4991.27],[20150427,4997.67],[20150428,4966.24],[20150429,4909.63],[20150430,4819.93],[20150501,4819.78],[20150502,4819.73],[20150503,4819.73],[20150504,4829.56],[20150505,4822.78],[20150506,4763.67],[20150507,4733.56],[20150508,4801.27],[20150509,4801.15],[20150510,4801.15],[20150511,4844.6],[20150512,4810.14],[20150513,4803.27],[20150514,4793.9],[20150515,4805.79],[20150516,4805.77],[20150517,4805.77],[20150518,4806.6],[20150519,4876.3],[20150520,4907.55],[20150521,4916.71],[20150522,4919.21],[20150523,4919.24],[20150524,4919.24],[20150525,4925.13],[20150526,4945.38],[20150527,4961.42],[20150528,4958.51],[20150529,4921.69],[20150530,4921.75],[20150531,4921.48],[20150601,4913.12],[20150602,4876.56],[20150603,4844.9],[20150604,4798.78],[20150605,4778.18],[20150606,4778.25],[20150607,4778.25],[20150608,4762.14],[20150609,4719.42],[20150610,4738.82],[20150611,4779.16],[20150612,4774.24],[20150613,4774.28],[20150614,4774.28],[20150615,4738.23],[20150616,4732.51],[20150617,4729.92],[20150618,4713.33],[20150619,4738.02],[20150620,4738.05],[20150621,4738.05],[20150622,4764.66],[20150623,4804.38],[20150624,4828.49],[20150625,4818.34],[20150626,4810.16],[20150627,4810.18],[20150628,4810.18],[20150629,4758.63],[20150630,4714.85],[20150701,4749.56],[20150702,4762.96],[20150703,4753.5],[20150704,4753.5],[20150705,4753.5],[20150706,4732.23],[20150707,4732.46],[20150708,4675.03],[20150709,4679.52],[20150710,4703.09],[20150711,4702.96],[20150712,4702.96],[20150713,4780.21],[20150714,4824.57],[20150715,4845.66],[20150716,4902.78],[20150717,4921.9],[20150718,4921.91],[20150719,4921.91],[20150720,4934.39],[20150721,4920.38],[20150722,4887.28],[20150723,4853.93],[20150724,4829.64],[20150725,4829.72],[20150726,4829.72],[20150727,4746.59],[20150728,4748.55],[20150729,4783.33],[20150730,4819.94],[20150731,4827.31],[20150801,4827.28],[20150802,4827.28],[20150803,4833.11],[20150804,4833.59],[20150805,4870.21],[20150806,4859.48],[20150807,4826.69],[20150808,4826.72],[20150809,4826.72],[20150810,4833.08],[20150811,4795.9],[20150812,4714.77],[20150813,4716.58],[20150814,4711.83],[20150815,4711.82],[20150816,4711.82],[20150817,4731.84],[20150818,4744.51],[20150819,4714.73],[20150820,4617.84],[20150821,4490.12],[20150822,4490.32],[20150823,4490.32],[20150824,4271.05],[20150825,4246.26],[20150826,4281.16],[20150827,4393.27],[20150828,4444.41],[20150829,4444.38],[20150830,4444.38],[20150831,4448.04],[20150901,4364.45],[20150902,4348.59],[20150903,4395.7],[20150904,4378.57],[20150905,4378.7],[20150906,4378.7],[20150907,4358.74],[20150908,4395.12],[20150909,4438.94],[20150910,4411.62],[20150911,4382.09],[20150912,4382.09],[20150913,4382.09],[20150914,4365.19],[20150915,4373.28],[20150916,4427.63],[20150917,4433.78],[20150918,4379.48],[20150919,4379.58],[20150920,4379.58],[20150921,4394.63],[20150922,4373.85],[20150923,4351.88],[20150924,4294.82],[20150925,4326.8],[20150926,4326.76],[20150927,4326.76],[20150928,4280.72],[20150929,4226.56],[20150930,4272.42],[20151001,4310.21],[20151002,4325.77],[20151003,4325.69],[20151004,4325.85],[20151005,4387.34],[20151006,4423.34],[20151007,4443.86],[20151008,4456.59],[20151009,4464.72],[20151010,4464.67],[20151011,4464.67],[20151012,4459.83],[20151013,4436.09],[20151014,4404.78],[20151015,4428.56],[20151016,4471.61],[20151017,4471.58],[20151018,4471.58],[20151019,4488.03],[20151020,4480.35],[20151021,4475.65],[20151022,4515.03],[20151023,4621.79],[20151024,4621.71],[20151025,4622.15],[20151026,4644.34],[20151027,4631.74],[20151028,4641.71],[20151029,4675.58],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4664.18],[20151103,4693.83],[20151104,4723.32],[20151105,4731.97],[20151106,4735.29],[20151107,4735.32],[20151108,4735.32],[20151109,4734.08],[20151110,4731.38],[20151111,4737],[20151112,4702.74],[20151113,4649.64],[20151114,4649.72],[20151115,4649.72],[20151116,4653.2],[20151117,4704.72],[20151118,4733.37],[20151119,4754.42],[20151120,4768.41],[20151121,4768.4],[20151122,4768.4],[20151123,4781],[20151124,4762.84],[20151125,4786.06],[20151126,4800.35],[20151127,4805.57],[20151128,4805.55],[20151129,4805.55],[20151130,4803.73],[20151201,4815.37],[20151202,4812.21],[20151203,4743.81],[20151204,4667.11],[20151205,4667.18],[20151206,4667.18],[20151207,4686.94],[20151208,4639.35],[20151209,4596.17],[20151210,4576.45],[20151211,4526.13],[20151212,4526.25],[20151213,4526.25],[20151214,4480],[20151215,4503.63],[20151216,4561.14],[20151217,4600.03],[20151218,4568.29],[20151219,4568.39],[20151220,4568.39],[20151221,4543.34],[20151222,4531.27],[20151223,4584.29],[20151224,4584.34],[20151225,4584.34],[20151226,4584.34],[20151227,4584.34],[20151228,4588.53],[20151229,4616.45],[20151230,4625.37],[20151231,4618.79],[20160101,4618.79],[20160102,4618.79],[20160103,4618.79],[20160104,4544.97],[20160105,4555.26],[20160106,4524.37],[20160107,4424.85],[20160108,4371.16],[20160109,4371.23],[20160110,4371.23],[20160111,4334.35],[20160112,4348.7],[20160113,4345.15],[20160114,4296.26],[20160115,4235.39],[20160116,4235.51],[20160117,4235.51],[20160118,4205.67],[20160119,4221.55],[20160120,4153.63],[20160121,4153.15],[20160122,4246.73],[20160123,4246.56],[20160124,4246.56],[20160125,4257.65],[20160126,4257.61],[20160127,4262.06],[20160128,4247.04],[20160129,4291.64],[20160130,4291.51],[20160131,4291.51],[20160201,4330.05],[20160202,4286.82],[20160203,4243.09],[20160204,4191.38],[20160205,4159.75],[20160206,4159.86],[20160207,4159.86],[20160208,4096.51],[20160209,4024.39],[20160210,4023.38],[20160211,3961.18],[20160212,3980.62],[20160213,3980.54],[20160214,3980.54],[20160215,4046],[20160216,4101.87],[20160217,4159.36],[20160218,4201.63],[20160219,4192.69],[20160220,4192.72],[20160221,4192.72],[20160222,4240.98],[20160223,4242.11],[20160224,4208.35],[20160225,4230.19],[20160226,4269.77],[20160227,4269.76],[20160228,4269.76],[20160229,4291.65],[20160301,4341.61],[20160302,4390.33],[20160303,4401.43],[20160304,4403.74],[20160305,4403.7],[20160306,4403.7],[20160307,4406.67],[20160308,4370.8],[20160309,4376.5],[20160310,4383.37],[20160311,4380.67],[20160312,4380.55],[20160313,4380.55],[20160314,4407.91],[20160315,4397.8],[20160316,4403.83],[20160317,4382.68],[20160318,4397.08],[20160319,4397.07],[20160320,4397.07],[20160321,4403.07],[20160322,4414.54],[20160323,4414.42],[20160324,4394.49],[20160325,4394.88],[20160326,4394.88],[20160327,4394.88],[20160328,4395.07],[20160329,4397.01],[20160330,4408.31],[20160331,4390.78],[20160401,4360.38],[20160402,4360.42],[20160403,4360.42],[20160404,4368.95],[20160405,4329.02],[20160406,4335.41],[20160407,4329.26],[20160408,4336.56],[20160409,4336.51],[20160410,4336.51],[20160411,4341.43],[20160412,4357.49],[20160413,4432.36],[20160414,4475.12],[20160415,4470.74],[20160416,4470.75],[20160417,4470.75],[20160418,4465.9],[20160419,4493.33],[20160420,4502.55],[20160421,4508.42],[20160422,4513.12],[20160423,4513.14],[20160424,4513.14],[20160425,4502.03],[20160426,4495.41],[20160427,4494.44],[20160428,4476.72],[20160429,4436.63],[20160430,4436.55],[20160501,4436.55],[20160502,4412.01],[20160503,4365.79],[20160504,4341.42],[20160505,4345.12],[20160506,4345.62],[20160507,4345.61],[20160508,4345.61],[20160509,4360.86],[20160510,4391.98],[20160511,4387.08],[20160512,4381.34],[20160513,4375.18],[20160514,4375.24],[20160515,4375.24],[20160516,4379.82],[20160517,4389.77],[20160518,4394.3],[20160519,4393.07],[20160520,4407.84],[20160521,4407.79],[20160522,4407.79],[20160523,4414.76],[20160524,4453.94],[20160525,4503.85],[20160526,4508.01],[20160527,4529.49],[20160528,4529.48],[20160529,4529.48],[20160530,4538.69],[20160531,4542.06],[20160601,4526.1],[20160602,4523.68],[20160603,4521.1],[20160604,4521.08],[20160605,4521.08],[20160606,4496.08],[20160607,4514.45],[20160608,4520.23],[20160609,4512.84],[20160610,4475.85],[20160611,4475.95],[20160612,4475.95],[20160613,4426.27],[20160614,4390.39],[20160615,4389.39],[20160616,4383.36],[20160617,4385.02],[20160618,4384.99],[20160619,4384.99],[20160620,4423.11],[20160621,4452.35],[20160622,4467.71],[20160623,4477.63],[20160624,4414.68],[20160625,4415.02],[20160626,4415.02],[20160627,4336.39],[20160628,4338.07],[20160629,4399.79],[20160630,4449.59],[20160701,4480.75],[20160702,4480.81],[20160703,4480.81],[20160704,4487.32],[20160705,4455.41],[20160706,4442.66],[20160707,4454.26],[20160708,4487.7],[20160709,4487.62],[20160710,4487.62],[20160711,4539.18],[20160712,4570.82],[20160713,4585.67],[20160714,4591.8],[20160715,4597.33],[20160716,4597.34],[20160717,4597.34],[20160718,4615.92],[20160719,4616.33],[20160720,4639.8],[20160721,4645.75],[20160722,4648.22],[20160723,4648.21],[20160724,4648.21],[20160725,4657.47],[20160726,4658.96],[20160727,4663.89],[20160728,4640.18],[20160729,4636.18],[20160730,4636.13],[20160731,4636.13],[20160801,4629.07],[20160802,4597.67],[20160803,4579.87],[20160804,4602.4],[20160805,4632.01],[20160806,4631.97],[20160807,4631.97],[20160808,4660.83],[20160809,4675.86],[20160810,4660.93],[20160811,4674.61],[20160812,4683.12],[20160813,4683.12],[20160814,4683.12],[20160815,4683.07],[20160816,4650.1],[20160817,4631.13],[20160818,4626],[20160819,4617.58],[20160820,4617.6],[20160821,4617.6],[20160822,4618.04],[20160823,4626.67],[20160824,4640.01],[20160825,4622.26],[20160826,4616.84],[20160827,4616.85],[20160828,4616.85],[20160829,4638.5],[20160830,4654.75],[20160831,4654.23],[20160901,4648.28],[20160902,4662.84],[20160903,4662.79],[20160904,4662.79],[20160905,4685.94],[20160906,4698.42],[20160907,4692],[20160908,4677.21],[20160909,4630.27],[20160910,4630.42],[20160911,4630.42],[20160912,4602.37],[20160913,4577.65],[20160914,4559.85],[20160915,4565.4],[20160916,4576.62],[20160917,4576.66],[20160918,4576.66],[20160919,4600.42],[20160920,4605.37],[20160921,4640.42],[20160922,4665.3],[20160923,4665.16],[20160924,4665.2],[20160925,4665.2],[20160926,4619.75],[20160927,4622.28],[20160928,4642.14],[20160929,4641.86],[20160930,4642.7],[20161001,4642.68],[20161002,4642.68],[20161003,4638.16],[20161004,4656.55],[20161005,4645.75],[20161006,4647.76],[20161007,4640.04],[20161008,4640.06],[20161009,4640.06],[20161010,4642.58],[20161011,4645.48],[20161012,4640.92],[20161013,4617.49],[20161014,4634.35],[20161015,4634.34],[20161016,4634.34],[20161017,4629.38],[20161018,4651.53],[20161019,4673.34],[20161020,4681.56],[20161021,4697.88],[20161022,4697.89],[20161023,4697.89],[20161024,4709.86],[20161025,4709.82],[20161026,4683.58],[20161027,4671.35],[20161028,4660.08],[20161029,4660.1],[20161030,4660.1],[20161031,4646.68],[20161101,4630.31],[20161102,4560.35],[20161103,4542.45],[20161104,4513.86],[20161105,4513.89],[20161106,4513.89],[20161107,4559.75],[20161108,4592.59],[20161109,4609.71],[20161110,4668.29],[20161111,4659.25],[20161112,4659.26],[20161113,4659.26],[20161114,4680.7],[20161115,4695.33],[20161116,4718.64],[20161117,4733.57],[20161118,4754.32],[20161119,4754.36],[20161120,4754.36],[20161121,4766.46],[20161122,4784.63],[20161123,4792.22],[20161124,4800.26],[20161125,4806.58],[20161126,4806.62],[20161127,4806.62],[20161128,4798.75],[20161129,4796.32],[20161130,4788.66],[20161201,4776.6],[20161202,4754.43],[20161203,4754.43],[20161204,4754.43],[20161205,4754.56],[20161206,4762.97],[20161207,4797.13],[20161208,4830.94],[20161209,4906.51],[20161210,4906.07],[20161211,4906.07],[20161212,4907.75],[20161213,4918.81],[20161214,4905.72],[20161215,4946.46],[20161216,4959.5],[20161217,4959.5],[20161218,4959.5],[20161219,4962.4],[20161220,4986.18],[20161221,4977.27],[20161222,4958.62],[20161223,4954.1],[20161224,4954.1],[20161225,4954.1],[20161226,4954.17],[20161227,4958.11],[20161228,4965.25],[20161229,4949.73],[20161230,4922.93],[20161231,4922.71],[20170101,4922.71],[20170102,4926.11],[20170103,4981.47],[20170104,5000.24],[20170105,4993.74],[20170106,4980.32],[20170107,4980.32],[20170108,4980.32],[20170109,4984.98],[20170110,4975.94],[20170111,5001.61],[20170112,4967.01],[20170113,4971.54],[20170114,4971.52],[20170115,4971.52],[20170116,4979.54],[20170117,4953.56],[20170118,4949.94],[20170119,4951.27],[20170120,4956.12],[20170121,4956.1],[20170122,4956.1],[20170123,4933.85],[20170124,4935.95],[20170125,4973.75],[20170126,5001.49],[20170127,5002.86],[20170128,5002.86],[20170129,5002.86],[20170130,4989.17],[20170131,4949.28],[20170201,4943.51],[20170202,4940.37],[20170203,4968.16],[20170204,4968.12],[20170205,4968.12],[20170206,4977.45],[20170207,4987.83],[20170208,4999.26],[20170209,5010.79],[20170210,5046.76],[20170211,5046.72],[20170212,5046.72],[20170213,5074.39],[20170214,5090.76],[20170215,5120.13],[20170216,5106.87],[20170217,5105.41],[20170218,5105.41],[20170219,5105.41],[20170220,5113.92],[20170221,5154.96],[20170222,5174.87],[20170223,5163.69],[20170224,5142.51],[20170225,5142.52],[20170226,5142.52],[20170227,5137.94],[20170228,5128.95],[20170301,5173.31],[20170302,5193.53],[20170303,5175.08],[20170304,5175.08],[20170305,5175.08],[20170306,5154.93],[20170307,5146.43],[20170308,5144.81],[20170309,5139.35],[20170310,5135.87],[20170311,5135.83],[20170312,5135.83],[20170313,5133.3],[20170314,5135.44],[20170315,5152.5],[20170316,5156.22],[20170317,5154.73],[20170318,5154.73],[20170319,5154.73],[20170320,5149.91],[20170321,5114.27],[20170322,5082.76],[20170323,5093.93],[20170324,5095.51],[20170325,5095.51],[20170326,5095.51],[20170327,5066.32],[20170328,5086.47],[20170329,5129.45],[20170330,5151.13],[20170331,5163.81],[20170401,5163.83],[20170402,5163.83],[20170403,5170.16],[20170404,5168.04],[20170405,5163.04],[20170406,5161.14],[20170407,5171.88],[20170408,5171.89],[20170409,5171.89],[20170410,5189.17],[20170411,5184.04],[20170412,5181],[20170413,5161.7],[20170414,5161.33],[20170415,5161.33],[20170416,5161.33],[20170417,5162.32],[20170418,5140.47],[20170419,5122.54],[20170420,5124.49],[20170421,5143.48],[20170422,5143.49],[20170423,5143.49],[20170424,5152.96],[20170425,5166.48],[20170426,5178.26],[20170427,5187.48],[20170428,5177.42],[20170429,5177.42],[20170430,5177.33],[20170501,5177.8],[20170502,5189.45],[20170503,5191.28],[20170504,5191.53],[20170505,5196.24],[20170506,5196.24],[20170507,5196.24],[20170508,5215.6],[20170509,5234.33],[20170510,5246.12],[20170511,5246.7],[20170512,5238.66],[20170513,5238.66],[20170514,5238.66],[20170515,5229.49],[20170516,5214.03],[20170517,5162.23],[20170518,5120.75],[20170519,5124.48],[20170520,5124.48],[20170521,5124.48],[20170522,5131.13],[20170523,5141.88],[20170524,5156.87],[20170525,5158.85],[20170526,5171.88],[20170527,5171.88],[20170528,5171.88],[20170529,5176.15],[20170530,5178.59],[20170531,5165.35],[20170601,5180.93],[20170602,5205.84],[20170603,5205.84],[20170604,5205.84],[20170605,5203.78],[20170606,5192.12],[20170607,5194.06],[20170608,5192.56],[20170609,5206.17],[20170610,5206.17],[20170611,5206.17],[20170612,5184.09],[20170613,5195.11],[20170614,5201.6],[20170615,5191.52],[20170616,5194.22],[20170617,5194.22],[20170618,5194.22],[20170619,5218.56],[20170620,5226.77],[20170621,5214.4],[20170622,5209.05],[20170623,5208.59],[20170624,5208.59],[20170625,5208.59],[20170626,5215.95],[20170627,5177.13],[20170628,5147.03],[20170629,5117.22],[20170630,5098.32],[20170701,5098.32],[20170702,5098.32],[20170703,5114.1],[20170704,5119.62],[20170705,5127.65],[20170706,5098],[20170707,5083.41],[20170708,5083.41],[20170709,5083.41],[20170710,5099.86],[20170711,5098.57],[20170712,5117.25],[20170713,5151.09],[20170714,5166.8],[20170715,5166.8],[20170716,5166.8],[20170717,5167.2],[20170718,5137.29],[20170719,5152.13],[20170720,5164.16],[20170721,5123.22],[20170722,5123.22],[20170723,5123.22],[20170724,5107.35],[20170725,5105.77],[20170726,5120.69],[20170727,5114.19],[20170728,5085.75],[20170729,5085.75],[20170730,5085.75],[20170731,5074.6],[20170801,5068.35],[20170802,5061.97],[20170803,5048.26],[20170804,5058.25],[20170805,5058.25],[20170806,5058.25],[20170807,5077.94],[20170808,5081.21],[20170809,5083.03],[20170810,5048.11],[20170811,5008.45],[20170812,5008.45],[20170813,5008.45],[20170814,5021.5],[20170815,5031.98],[20170816,5068.25],[20170817,5054.14],[20170818,5018.08],[20170819,5018.08],[20170820,5018.08],[20170821,5002.44],[20170822,5021.98],[20170823,5023.13],[20170824,5019.39],[20170825,5017.71],[20170826,5017.71],[20170827,5017.71],[20170828,4993.1],[20170829,4946.34],[20170830,4977.52],[20170831,5024.1],[20170901,5038.79],[20170902,5038.79],[20170903,5038.79],[20170904,5037.75],[20170905,5024.96],[20170906,5012.52],[20170907,5013.75],[20170908,5002.02],[20170909,5002.02],[20170910,5002.02],[20170911,5041.01],[20170912,5079.7],[20170913,5082.65],[20170914,5099.25],[20170915,5084.91],[20170916,5084.91],[20170917,5084.91],[20170918,5092.96],[20170919,5093.54],[20170920,5091.26],[20170921,5103.78],[20170922,5096.17],[20170923,5096.17],[20170924,5096.17],[20170925,5112.42],[20170926,5129.99],[20170927,5150.92],[20170928,5154.37],[20170929,5161.74],[20170930,5161.77],[20171001,5161.77],[20171002,5195.54],[20171003,5207.7],[20171004,5214.12],[20171005,5230.56],[20171006,5239.4],[20171007,5239.4],[20171008,5239.4],[20171009,5230.2],[20171010,5223.51],[20171011,5219.22],[20171012,5217.29],[20171013,5234.93],[20171014,5234.93],[20171015,5234.93],[20171016,5247.33],[20171017,5255.88],[20171018,5261.34],[20171019,5235.42],[20171020,5243.78],[20171021,5243.78],[20171022,5243.78],[20171023,5262.71],[20171024,5256.75],[20171025,5238.16],[20171026,5251.06],[20171027,5308.71],[20171028,5308.71],[20171029,5308.71],[20171030,5320.77],[20171031,5320.28],[20171101,5331.33],[20171102,5333.04],[20171103,5337.94],[20171104,5337.94],[20171105,5337.94],[20171106,5360.98],[20171107,5371.23],[20171108,5364.95],[20171109,5340.21],[20171110,5314.49],[20171111,5314.49],[20171112,5314.49],[20171113,5296.82],[20171114,5262.57],[20171115,5211],[20171116,5242.61],[20171117,5251.99],[20171118,5251.99],[20171119,5251.99],[20171120,5264.08],[20171121,5304.15],[20171122,5308.72],[20171123,5294.57],[20171124,5279.02],[20171125,5279.02],[20171126,5279.02],[20171127,5257.36],[20171128,5281.55],[20171129,5307.71],[20171130,5304.63],[20171201,5288.04],[20171202,5288.04],[20171203,5288.04],[20171204,5297.05],[20171205,5292.71],[20171206,5286.03],[20171207,5299.45],[20171208,5330.53],[20171209,5330.53],[20171210,5330.53],[20171211,5338.26],[20171212,5354.34],[20171213,5364.57],[20171214,5336.18],[20171215,5340.95],[20171216,5340.95],[20171217,5340.95],[20171218,5376.36],[20171219,5377.12],[20171220,5358.89],[20171221,5356.73],[20171222,5365.52],[20171223,5365.52],[20171224,5365.52],[20171225,5365.46],[20171226,5365.51],[20171227,5360.73],[20171228,5355.63],[20171229,5337.25],[20171230,5337.25],[20171231,5336.83],[20180101,5336.9],[20180102,5327.74],[20180103,5358.46],[20180104,5385.37],[20180105,5421.68],[20180106,5421.37],[20180107,5421.37],[20180108,5459.79],[20180109,5487.43],[20180110,5473.58],[20180111,5468.28],[20180112,5456.95],[20180113,5456.95],[20180114,5456.95],[20180115,5443.11],[20180116,5441.33],[20180117,5451.01],[20180118,5454.24],[20180119,5470.29],[20180120,5470.29],[20180121,5470.29],[20180122,5495.84],[20180123,5513.21],[20180124,5494.95],[20180125,5462.67],[20180126,5473.19],[20180127,5473.19],[20180128,5473.19],[20180129,5488.4],[20180130,5441.27],[20180131,5410.97],[20180201,5401.37],[20180202,5341.19],[20180203,5341.19],[20180204,5341.19],[20180205,5237.79],[20180206,5177.09],[20180207,5193.92],[20180208,5155.04],[20180209,5101],[20180210,5101],[20180211,5101],[20180212,5133.93],[20180213,5133.46],[20180214,5159.41],[20180215,5187.7],[20180216,5220.04],[20180217,5220.04],[20180218,5220.04],[20180219,5236.89],[20180220,5246.06],[20180221,5249.18],[20180222,5247.78],[20180223,5272.66],[20180224,5272.66],[20180225,5272.66],[20180226,5311.64],[20180227,5311.29],[20180228,5294.49],[20180301,5247.17],[20180302,5177.98],[20180303,5177.98],[20180304,5177.98],[20180305,5180.46],[20180306,5195.55],[20180307,5192.55],[20180308,5220.45],[20180309,5282.92],[20180310,5282.92],[20180311,5282.92],[20180312,5314.12],[20180313,5290.28],[20180314,5267.62],[20180315,5270.37],[20180316,5283.79],[20180317,5283.79],[20180318,5283.79],[20180319,5252.09],[20180320,5243.69],[20180321,5247.12],[20180322,5187.85],[20180323,5102.55],[20180324,5102.55],[20180325,5102.55],[20180326,5089.11],[20180327,5101.97],[20180328,5084.84],[20180329,5119.56],[20180330,5119.83],[20180331,5119.82],[20180401,5119.82],[20180402,5116.02],[20180403,5102.33],[20180404,5107.35],[20180405,5161.91],[20180406,5151.97],[20180407,5151.97],[20180408,5151.97],[20180409,5138.11],[20180410,5164.98],[20180411,5161.63],[20180412,5183.03],[20180413,5194.37],[20180414,5194.37],[20180415,5194.37],[20180416,5190.73],[20180417,5217.24],[20180418,5238.11],[20180419,5237.81],[20180420,5231.96],[20180421,5231.96],[20180422,5231.96],[20180423,5238.23],[20180424,5233.77],[20180425,5209.86],[20180426,5238.62],[20180427,5278.85],[20180428,5278.85],[20180429,5278.85],[20180430,5282.16],[20180501,5279.34],[20180502,5294.28],[20180503,5284.45],[20180504,5305.56],[20180505,5305.56],[20180506,5305.56],[20180507,5338.17],[20180508,5364.96],[20180509,5387.87],[20180510,5396.62],[20180511,5422.1],[20180512,5422.1],[20180513,5422.1],[20180514,5418.99],[20180515,5425.42],[20180516,5454.76],[20180517,5466.84],[20180518,5470.57],[20180519,5470.57],[20180520,5470.57],[20180521,5477.24],[20180522,5488.56],[20180523,5491.53],[20180524,5482.29],[20180525,5486.48],[20180526,5486.48],[20180527,5486.48],[20180528,5489.72],[20180529,5475.1],[20180530,5462.19],[20180531,5448.48],[20180601,5465.65],[20180602,5465.65],[20180603,5465.56],[20180604,5485.66],[20180605,5504.1],[20180606,5497.35],[20180607,5486.77],[20180608,5495.11],[20180609,5495.11],[20180610,5495.11],[20180611,5501.3],[20180612,5510.16],[20180613,5515.39],[20180614,5529.96],[20180615,5559.6],[20180616,5559.6],[20180617,5559.6],[20180618,5536.78],[20180619,5517.26],[20180620,5517.08],[20180621,5501.25],[20180622,5480.78],[20180623,5480.78],[20180624,5480.78],[20180625,5422.26],[20180626,5401.76],[20180627,5403.07],[20180628,5399.29],[20180629,5400.26],[20180630,5400.29],[20180701,5400.28],[20180702,5388.79],[20180703,5389.51],[20180704,5389.28],[20180705,5389.82],[20180706,5407.33],[20180707,5407.34],[20180708,5407.35],[20180709,5434.24],[20180710,5469.56],[20180711,5443.28],[20180712,5466.98],[20180713,5491.82],[20180714,5491.81],[20180715,5491.81],[20180716,5475.39],[20180717,5480.28],[20180718,5517.89],[20180719,5520.17],[20180720,5500],[20180721,5500],[20180722,5500],[20180723,5484.48],[20180724,5504.48],[20180725,5527.63],[20180726,5543.48],[20180727,5561.9],[20180728,5561.9],[20180729,5561.9],[20180730,5529.81],[20180731,5514.29],[20180801,5519.48],[20180802,5523.74],[20180803,5548.44],[20180804,5548.44],[20180805,5548.44],[20180806,5567.47],[20180807,5577.38],[20180808,5577.87],[20180809,5580.05],[20180810,5583.77],[20180811,5583.77],[20180812,5583.77],[20180813,5570.21],[20180814,5579.05],[20180815,5572.27],[20180816,5558.12],[20180817,5563.47],[20180818,5563.47],[20180819,5563.47],[20180820,5575.07],[20180821,5568.38],[20180822,5548.45],[20180823,5547.26],[20180824,5551.08],[20180825,5551.28],[20180826,5551.28],[20180827,5568.03],[20180828,5567.97],[20180829,5584.75],[20180830,5578.01],[20180831,5571.58],[20180901,5571.58],[20180902,5571.58],[20180903,5572.41],[20180904,5569.1],[20180905,5529.73],[20180906,5494.02],[20180907,5484.55],[20180908,5484.55],[20180909,5484.55],[20180910,5497.48],[20180911,5499.1],[20180912,5507.37],[20180913,5514.01],[20180914,5515.74],[20180915,5515.74],[20180916,5515.74],[20180917,5513.72],[20180918,5517.52],[20180919,5537.87],[20180920,5544.26],[20180921,5560.82],[20180922,5560.82],[20180923,5560.82],[20180924,5545.36],[20180925,5540.99],[20180926,5550.21],[20180927,5563.95],[20180928,5590.72],[20180929,5590.72],[20180930,5590.76],[20181001,5597.39],[20181002,5600.29],[20181003,5600.41],[20181004,5574.5],[20181005,5535.32],[20181006,5535.32],[20181007,5535.32],[20181008,5509.52],[20181009,5496.11],[20181010,5412.94],[20181011,5284.1],[20181012,5275.33],[20181013,5275.33],[20181014,5275.33],[20181015,5265.02],[20181016,5312.86],[20181017,5351.79],[20181018,5334.02],[20181019,5318.4],[20181020,5318.4],[20181021,5318.4],[20181022,5300.33],[20181023,5253.66],[20181024,5214.4],[20181025,5197.23],[20181026,5179.51],[20181027,5179.51],[20181028,5179.51],[20181029,5170.56],[20181030,5184.85],[20181031,5258.53],[20181101,5270.29],[20181102,5310.71],[20181103,5310.71],[20181104,5310.71],[20181105,5316.23],[20181106,5318.09],[20181107,5352.11],[20181108,5387.14],[20181109,5381.18],[20181110,5381.18],[20181111,5381.18],[20181112,5354.21],[20181113,5330.56],[20181114,5306.59],[20181115,5298.07],[20181116,5295.4],[20181117,5295.4],[20181118,5295.4],[20181119,5248.54],[20181120,5176.81],[20181121,5177.96],[20181122,5181.5],[20181123,5186.49],[20181124,5186.49],[20181125,5186.49],[20181126,5224.36],[20181127,5247.66],[20181128,5296.72],[20181129,5300.89],[20181130,5313.36],[20181201,5313.36],[20181202,5313.36],[20181203,5369.99],[20181204,5310.88],[20181205,5273.04],[20181206,5199.01],[20181207,5162.3],[20181208,5162.3],[20181209,5162.3],[20181210,5096.85],[20181211,5113.53],[20181212,5155.92],[20181213,5159.43],[20181214,5132.37],[20181215,5132.37],[20181216,5132.37],[20181217,5061.66],[20181218,5015.01],[20181219,4981.78],[20181220,4911.7],[20181221,4862.17],[20181222,4862.17],[20181223,4862.17],[20181224,4842.38],[20181225,4842.38],[20181226,4845.82],[20181227,4867.88],[20181228,4889.55],[20181229,4889.55],[20181230,4889.55],[20181231,4903.59],[20190101,4903.59],[20190102,4924.9],[20190103,4901.12],[20190104,4945.59],[20190105,4945.59],[20190106,4945.59],[20190107,4990.84],[20190108,5030.2],[20190109,5062.96],[20190110,5062.83],[20190111,5075.18],[20190112,5075.18],[20190113,5075.18],[20190114,5071.33],[20190115,5102.13],[20190116,5132.02],[20190117,5148.84],[20190118,5199.35],[20190119,5199.35],[20190120,5199.35],[20190121,5221.51],[20190122,5201.64],[20190123,5186.58],[20190124,5198.87],[20190125,5231.48],[20190126,5231.48],[20190127,5231.48],[20190128,5202.95],[20190129,5200.1],[20190130,5221.53],[20190131,5245.01],[20190201,5261.68],[20190202,5261.68],[20190203,5261.68],[20190204,5282.06],[20190205,5321.15],[20190206,5339.14],[20190207,5318.84],[20190208,5291.5],[20190209,5291.5],[20190210,5291.5],[20190211,5308.47],[20190212,5349.45],[20190213,5376.93],[20190214,5386.76],[20190215,5413.22],[20190216,5413.22],[20190217,5413.22],[20190218,5425.03],[20190219,5430.31],[20190220,5436.66],[20190221,5433.1],[20190222,5451.05],[20190223,5451.05],[20190224,5451.05],[20190225,5464.9],[20190226,5463.49],[20190227,5453],[20190228,5435.69],[20190301,5455.98],[20190302,5455.98],[20190303,5455.98],[20190304,5473.99],[20190305,5470.26],[20190306,5462.25],[20190307,5441.67],[20190308,5420.32],[20190309,5420.75],[20190310,5420.75],[20190311,5446.27],[20190312,5467.55],[20190313,5479.12],[20190314,5491.72],[20190315,5511.14],[20190316,5511.14],[20190317,5511.14],[20190318,5523.73],[20190319,5535.42],[20190320,5519.35],[20190321,5523.86],[20190322,5510.38],[20190323,5510.38],[20190324,5510.38],[20190325,5466.09],[20190326,5496.01],[20190327,5506.37],[20190328,5515.9],[20190329,5540.79],[20190330,5540.79],[20190331,5540.89],[20190401,5591.47],[20190402,5620.02],[20190403,5636.53],[20190404,5647.84],[20190405,5656.34],[20190406,5656.34],[20190407,5656.34],[20190408,5655.38],[20190409,5635.66],[20190410,5638.25],[20190411,5641.03],[20190412,5641.17],[20190413,5641.17],[20190414,5641.17],[20190415,5650.6],[20190416,5661.91],[20190417,5659.56],[20190418,5671.87],[20190419,5672.06],[20190420,5672.06],[20190421,5672.06],[20190422,5671.87],[20190423,5695.62],[20190424,5711.87],[20190425,5724.11],[20190426,5732.49],[20190427,5732.51],[20190428,5732.51],[20190429,5740.37],[20190430,5728.99],[20190501,5726.37],[20190502,5700.25],[20190503,5728.17],[20190504,5728.17],[20190505,5728.17],[20190506,5706.43],[20190507,5657.92],[20190508,5622.42],[20190509,5600.61],[20190510,5576.4],[20190511,5576.4],[20190512,5576.4],[20190513,5515.67],[20190514,5515.23],[20190515,5547.54],[20190516,5587.22],[20190517,5594.19],[20190518,5594.19],[20190519,5594.19],[20190520,5567.65],[20190521,5576.57],[20190522,5580.58],[20190523,5540.49],[20190524,5525.56],[20190525,5525.56],[20190526,5525.56],[20190527,5526.73],[20190528,5522.48],[20190529,5487.67],[20190530,5490.55],[20190531,5454.85],[20190601,5454.85],[20190602,5454.85],[20190603,5434.08],[20190604,5455.2],[20190605,5494.88],[20190606,5511.95],[20190607,5541.03],[20190608,5541.03],[20190609,5541.03],[20190610,5547],[20190611,5584.55],[20190612,5576.78],[20190613,5592.03],[20190614,5593.22],[20190615,5593.22],[20190616,5593.22],[20190617,5594.59],[20190618,5641.74],[20190619,5671.02],[20190620,5680.9],[20190621,5678.76],[20190622,5678.76],[20190623,5678.76],[20190624,5660.41],[20190625,5637.61],[20190626,5621.7],[20190627,5631.96],[20190628,5654.3],[20190629,5654.3],[20190630,5654.44],[20190701,5704.96],[20190702,5730.46],[20190703,5762.63],[20190704,5777.47],[20190705,5772.03],[20190706,5772.03],[20190707,5772.03],[20190708,5753.13],[20190709,5739.04],[20190710,5742.78],[20190711,5747.46],[20190712,5755.51],[20190713,5755.51],[20190714,5755.51],[20190715,5762.91],[20190716,5767.45],[20190717,5757.03],[20190718,5743.02],[20190719,5744.54],[20190720,5744.54],[20190721,5744.54],[20190722,5743.42],[20190723,5796.24],[20190724,5828.93],[20190725,5822.52],[20190726,5828.88],[20190727,5828.88],[20190728,5828.88],[20190729,5832.07],[20190730,5809.44],[20190731,5781.89],[20190801,5769],[20190802,5704.96],[20190803,5704.96],[20190804,5704.96],[20190805,5577.15],[20190806,5537.42],[20190807,5537.34],[20190808,5596.75],[20190809,5605.81],[20190810,5605.81],[20190811,5605.81],[20190812,5571.21],[20190813,5574.88],[20190814,5531.01],[20190815,5518.93],[20190816,5557.63],[20190817,5557.63],[20190818,5557.63],[20190819,5610.33],[20190820,5618.54],[20190821,5633.92],[20190822,5641.04],[20190823,5594.77],[20190824,5594.77],[20190825,5594.77],[20190826,5566.68],[20190827,5575.16],[20190828,5585.7],[20190829,5632.83],[20190830,5676.65],[20190831,5676.77],[20190901,5676.77],[20190902,5696.69],[20190903,5694.93],[20190904,5704.75],[20190905,5746.84],[20190906,5772.7],[20190907,5772.7],[20190908,5772.7],[20190909,5773.77],[20190910,5763.28],[20190911,5803.73],[20190912,5833.72],[20190913,5818.45],[20190914,5818.45],[20190915,5818.45],[20190916,5821.9],[20190917,5820.93],[20190918,5813.41],[20190919,5818.95],[20190920,5828.46],[20190921,5828.46],[20190922,5828.46],[20190923,5826.81],[20190924,5812.06],[20190925,5797.55],[20190926,5818.22],[20190927,5813.55],[20190928,5813.55],[20190929,5813.55],[20190930,5826.47],[20191001,5802.85],[20191002,5708.04],[20191003,5688.05],[20191004,5706.12],[20191005,5706.12],[20191006,5706.12],[20191007,5720.92],[20191008,5683.93],[20191009,5682.63],[20191010,5693.16],[20191011,5751.28],[20191012,5751.28],[20191013,5751.28],[20191014,5764.61],[20191015,5800.06],[20191016,5807.07],[20191017,5793.75],[20191018,5773.73],[20191019,5773.73],[20191020,5773.73],[20191021,5778.92],[20191022,5792.2],[20191023,5794.95],[20191024,5813.26],[20191025,5833.6],[20191026,5833.6],[20191027,5833.6],[20191028,5860.76],[20191029,5868.8],[20191030,5869.59],[20191031,5853.06],[20191101,5866.71],[20191102,5866.71],[20191103,5866.71],[20191104,5906.92],[20191105,5936.24],[20191106,5947.3],[20191107,5970.85],[20191108,5985.06],[20191109,5985.06],[20191110,5985.06],[20191111,5980.47],[20191112,5992.72],[20191113,5990.75],[20191114,5989.81],[20191115,6000.11],[20191116,6000.11],[20191117,6000.11],[20191118,6003.6],[20191119,6003.69],[20191120,5990.77],[20191121,5967.34],[20191122,5982],[20191123,5982],[20191124,5982],[20191125,6029.69],[20191126,6051.4],[20191127,6074.86],[20191128,6079.5],[20191129,6065.09],[20191130,6065],[20191201,6065],[20191202,6017.9],[20191203,5961.3],[20191204,5974.03],[20191205,5986.19],[20191206,6022.74],[20191207,6022.74],[20191208,6022.74],[20191209,6035.81],[20191210,6020.49],[20191211,6028.98],[20191212,6043.66],[20191213,6068.42],[20191214,6068.42],[20191215,6068.42],[20191216,6108.67],[20191217,6112.31],[20191218,6120.75],[20191219,6128.72],[20191220,6161.2],[20191221,6161.2],[20191222,6161.2],[20191223,6178.3],[20191224,6179.51],[20191225,6179.51],[20191226,6180.19],[20191227,6181.3],[20191228,6181.3],[20191229,6181.3],[20191230,6148.93],[20191231,6140.42],[20200101,6140.42],[20200102,6170],[20200103,6175.78],[20200104,6175.78],[20200105,6175.78],[20200106,6151.67],[20200107,6166.02],[20200108,6187.81],[20200109,6223.43],[20200110,6237.4],[20200111,6237.4],[20200112,6237.4],[20200113,6239.02],[20200114,6251.28],[20200115,6251.32],[20200116,6268.06],[20200117,6315.75],[20200118,6315.75],[20200119,6315.75],[20200120,6331.72],[20200121,6313.59],[20200122,6324.88],[20200123,6313.64],[20200124,6321.89],[20200125,6321.89],[20200126,6321.89],[20200127,6243.14],[20200128,6242.93],[20200129,6259.99],[20200130,6229.85],[20200131,6170.42],[20200201,6170.42],[20200202,6170.42],[20200203,6155.56],[20200204,6227.31],[20200205,6303.2],[20200206,6350.98],[20200207,6346.6],[20200208,6346.6],[20200209,6346.6],[20200210,6355.55],[20200211,6402.32],[20200212,6436.07],[20200213,6455.52],[20200214,6469.87],[20200215,6469.87],[20200216,6469.87],[20200217,6475.82],[20200218,6465.19],[20200219,6490.7],[20200220,6484.81],[20200221,6435.43],[20200222,6435.43],[20200223,6435.43],[20200224,6279.32],[20200225,6144.63],[20200226,6061.12],[20200227,5892.06],[20200228,5723.79],[20200229,5723.77],[20200301,5723.77],[20200302,5732.29],[20200303,5753.19],[20200304,5819.15],[20200305,5772.99],[20200306,5606.67],[20200307,5606.67],[20200308,5606.67],[20200309,5283.91],[20200310,5273.7],[20200311,5193.7],[20200312,4861.74],[20200313,4886.33],[20200314,4886.33],[20200315,4886.33],[20200316,4636.44],[20200317,4659.65],[20200318,4577.39],[20200319,4586.28],[20200320,4621.55],[20200321,4621.55],[20200322,4621.55],[20200323,4469.44],[20200324,4649.75],[20200325,4811.94],[20200326,4925.37],[20200327,4897.06],[20200328,4897.06],[20200329,4897.06],[20200330,4915.98],[20200331,5005.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 933,00€ |
| 2017 | 890,50€ |
| 2018 | 969,43€ |
| 2019 | 999,92€ |
| 2020 | 1.025,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,24% |
| 3 M | 1,45% |
| 6 M | 2,35% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 2,61% |
| 3 Jahre | 15,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,48% |
| Wertentwicklung seit Auflage | 2,41% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Icon PLC | 3,64% |
| Novo-Nordisk AS | 3,55% |
| Gilead Sciences Inc. | 3,31% |
| ACTIVISION BLIZZARD INC. | 3,29% |
| Facebook Inc. | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 04.2016 | -6.7 | -12.170600 |
| 04.2016 - 04.2017 | -4.5556 | 18.571100 |
| 04.2017 - 04.2018 | 8.8638 | -1.311900 |
| 04.2018 - 04.2019 | 3.1457 | 10.469700 |
| 04.2019 - 04.2020 | 2.5281 | -13.108700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,22% | 5,07% | k.A. | k.A. |
| Sharpe Ratio | 0,55 | 1,01 | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 04. 2020)
| Icon PLC | 3,64% |
| Novo-Nordisk AS | 3,55% |
| Gilead Sciences Inc. | 3,31% |
| ACTIVISION BLIZZARD INC. | 3,29% |
| Facebook Inc. | 3,19% |
| Bristol-Myers Squibb Co. | 3,18% |
| EDWARDS LIFESCIENCES CORP. | 3,16% |
| Wirecard AG | 3,12% |
| Amazon.com Inc. | 3,08% |
| Bakkafrost P/F | 3,08% |
Länderverteilung (06. 04. 2020)
| USA | 69,19% |
| Dänemark | 5,96% |
| Welt | 4,10% |
| Irland | 3,64% |
| Deutschland | 3,12% |
| Färöer | 3,08% |
| Schweden | 2,79% |
| Schweiz | 2,73% |
| Großbritannien | 2,73% |
| Israel | 2,66% |
Branchenverteilung (06. 04. 2020)
| Divers | 100,00% |
Assetverteilung (06. 04. 2020)
| Aktien | 100,00% |
Währungsverteilung (06. 04. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1061KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1081KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1036KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,30 Mio. EUR |