Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2019)
101,74 €
0,15 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20150417,100],[20150420,99.33],[20150421,100.08],[20150422,100.17],[20150423,100.2],[20150424,99.41],[20150427,99.4],[20150428,99.34],[20150429,98.71],[20150430,97.29],[20150504,97.29],[20150505,97.42],[20150506,96.6],[20150507,96.3],[20150508,96.35],[20150511,96.99],[20150512,96.81],[20150513,96.59],[20150515,97.41],[20150518,97.52],[20150519,97.74],[20150520,97.96],[20150521,98.08],[20150522,98.21],[20150526,98.2],[20150527,97.49],[20150528,98.05],[20150529,98.13],[20150601,97.49],[20150602,97.58],[20150603,97.41],[20150604,97.46],[20150605,97.02],[20150608,96.7],[20150609,96.47],[20150610,96.3],[20150611,96.8],[20150612,97.07],[20150615,96.94],[20150616,96.35],[20150617,96.52],[20150618,96.46],[20150619,96.74],[20150622,96.54],[20150623,96.93],[20150624,97.11],[20150625,96.6],[20150626,96.6],[20150629,96.6],[20150630,95.33],[20150701,95.48],[20150702,95.97],[20150703,95.91],[20150706,95.9],[20150707,95.77],[20150708,95.48],[20150709,94.66],[20150710,95.18],[20150713,95.99],[20150714,96.88],[20150715,97.05],[20150716,97.42],[20150717,98.31],[20150720,98.12],[20150721,98.68],[20150722,98.15],[20150723,97.81],[20150724,97.82],[20150727,96.88],[20150728,96.09],[20150729,96.47],[20150730,97.03],[20150731,97.16],[20150803,97.29],[20150804,97.4],[20150805,97.28],[20150806,97.78],[20150807,96.07],[20150810,95.65],[20150811,96.42],[20150812,95.59],[20150813,95.01],[20150814,95.57],[20150817,95.82],[20150818,96.06],[20150819,96.11],[20150820,95.38],[20150821,93.92],[20150824,92.21],[20150825,91.29],[20150826,91.11],[20150827,92.76],[20150828,93.79],[20150831,94.01],[20150901,93.43],[20150902,92.39],[20150903,93.17],[20150904,93.8],[20150907,93.3],[20150908,93.07],[20150909,93.61],[20150910,93.1],[20150911,93.08],[20150914,92.94],[20150915,92.52],[20150916,92.81],[20150917,92.83],[20150918,92.61],[20150921,92.82],[20150922,92.87],[20150923,93.32],[20150924,92.81],[20150925,92.79],[20150928,92.66],[20150929,91.96],[20150930,92.25],[20151001,93.25],[20151002,92.99],[20151005,92.93],[20151006,93.71],[20151007,93.21],[20151008,93.18],[20151009,93.11],[20151012,92.79],[20151013,92.64],[20151014,92.15],[20151015,91.56],[20151016,92.01],[20151019,91.82],[20151020,92.1],[20151021,91.93],[20151022,92.18],[20151023,93.67],[20151026,94.61],[20151027,94.2],[20151028,93.88],[20151029,95.12],[20151030,94.82],[20151102,94.3],[20151103,95.12],[20151104,95.55],[20151105,95.64],[20151106,95.44],[20151109,95.94],[20151110,95.45],[20151111,95.29],[20151112,95.54],[20151113,94.59],[20151116,94.07],[20151117,95.02],[20151118,94.77],[20151119,95.16],[20151120,95.31],[20151123,95.8],[20151124,95.25],[20151125,94.8],[20151126,95.46],[20151127,95.82],[20151130,96.23],[20151201,96.19],[20151202,96.33],[20151203,96.71],[20151204,94.35],[20151207,95.39],[20151208,96.73],[20151209,95.88],[20151210,94.87],[20151211,94.9],[20151214,94.13],[20151215,93.93],[20151216,94.76],[20151217,95.55],[20151218,95.38],[20151221,94.47],[20151222,94.54],[20151223,94.55],[20151228,95.05],[20151229,94.92],[20151230,95.93],[20160104,95.35],[20160105,95.1],[20160106,95.22],[20160107,94.49],[20160108,93.14],[20160111,92.76],[20160112,92.4],[20160113,92.97],[20160114,92.04],[20160115,92.19],[20160118,91.85],[20160119,91.89],[20160120,91.78],[20160121,92.05],[20160122,92.34],[20160125,93.29],[20160126,93.04],[20160127,93.33],[20160128,92.65],[20160129,91.94],[20160201,93.03],[20160202,92.75],[20160203,92.22],[20160204,91.51],[20160205,91.59],[20160208,91.09],[20160209,90.03],[20160210,90.39],[20160211,91.2],[20160212,91.15],[20160215,91.53],[20160216,91.92],[20160217,92.32],[20160218,92.75],[20160219,92.8],[20160222,92.64],[20160223,92.71],[20160224,92.63],[20160225,92.29],[20160226,92.68],[20160229,92.42],[20160301,92.12],[20160302,93.04],[20160303,92.92],[20160304,92.91],[20160307,92.98],[20160308,92.87],[20160309,92.04],[20160310,91.99],[20160311,91.5],[20160314,92.17],[20160315,92.36],[20160316,92.17],[20160317,92.18],[20160318,92.18],[20160321,92.37],[20160322,92.3],[20160323,92.37],[20160324,92.21],[20160329,92.32],[20160330,92.65],[20160331,93.18],[20160401,93.3],[20160404,94.2],[20160405,94.16],[20160406,93.74],[20160407,94.41],[20160408,93.96],[20160411,93.98],[20160412,93.68],[20160413,93.77],[20160414,94.17],[20160415,93.91],[20160418,93.81],[20160419,93.94],[20160420,93.9],[20160421,93.28],[20160422,92.72],[20160425,92.59],[20160426,92.58],[20160427,92.32],[20160428,92.41],[20160429,91.88],[20160502,91.31],[20160503,91.62],[20160504,91.12],[20160506,91],[20160509,90.85],[20160510,91.26],[20160511,92.03],[20160512,91.79],[20160513,91.71],[20160517,91.87],[20160518,91.51],[20160519,91.68],[20160520,91.34],[20160523,91.99],[20160524,91.99],[20160525,92.52],[20160526,92.7],[20160527,92.67],[20160530,92.87],[20160531,92.85],[20160601,92.94],[20160602,92.92],[20160603,93.14],[20160606,92.68],[20160607,92.94],[20160608,93.05],[20160609,93.13],[20160610,92.88],[20160613,91.97],[20160614,91.44],[20160615,91.15],[20160616,91.08],[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48],[20180326,96.54],[20180327,96.68],[20180328,96.7],[20180329,97.03],[20180403,96.94],[20180404,97.21],[20180405,96.82],[20180406,96.65],[20180409,96.59],[20180410,96.5],[20180411,96.44],[20180412,96.55],[20180413,96.51],[20180416,96.39],[20180417,96.11],[20180418,96],[20180419,95.82],[20180420,96.08],[20180423,96.16],[20180424,96.37],[20180425,96.29],[20180426,96.08],[20180427,96.23],[20180430,96.73],[20180502,96.58],[20180503,97.06],[20180504,96.68],[20180507,96.62],[20180508,96.58],[20180509,96.74],[20180511,95.97],[20180514,95.71],[20180515,96.35],[20180516,96.63],[20180517,96.91],[20180518,96.96],[20180522,97.09],[20180523,97.47],[20180524,97.53],[20180525,97.92],[20180528,97.94],[20180529,99.13],[20180530,98.7],[20180531,98.05],[20180601,98.34],[20180604,98.32],[20180605,98.41],[20180606,97.99],[20180607,97.92],[20180608,98.16],[20180611,98.48],[20180612,98.41],[20180613,99.12],[20180614,98.63],[20180615,99.6],[20180618,99.58],[20180619,99.91],[20180620,100.05],[20180621,99.85],[20180622,99.62],[20180625,99.36],[20180626,99],[20180627,99.15],[20180628,99.14],[20180629,98.62],[20180702,98.94],[20180703,98.94],[20180704,99.06],[20180705,98.97],[20180706,98.78],[20180709,98.48],[20180710,98.92],[20180711,99.1],[20180712,99.27],[20180713,99.74],[20180716,99.14],[20180717,99.29],[20180718,99.58],[20180719,99.6],[20180720,99.82],[20180723,99.65],[20180724,99.64],[20180725,99.59],[20180726,101.09],[20180727,100.94],[20180730,100.37],[20180731,99.96],[20180801,100.28],[20180802,100.55],[20180803,100.38],[20180806,100.09],[20180807,100.44],[20180808,100.15],[20180809,100.29],[20180810,100.14],[20180813,100.28],[20180814,100.36],[20180815,100.47],[20180816,100.51],[20180817,101.08],[20180820,101.7],[20180821,102.03],[20180822,101.96],[20180823,101.95],[20180824,102.17],[20180827,102.16],[20180828,102.27],[20180829,103.01],[20180830,102.78],[20180831,103.12],[20180903,103.59],[20180904,103.68],[20180905,103.47],[20180906,103.82],[20180907,103.69],[20180910,103.94],[20180911,103.91],[20180912,103.84],[20180913,103.84],[20180914,103.66],[20180917,104.12],[20180918,104.19],[20180919,104.48],[20180920,104.11],[20180921,103.28],[20180924,103.53],[20180925,103.55],[20180926,103.66],[20180927,103.42],[20180928,103.32],[20181001,103.56],[20181002,103.57],[20181004,103.59],[20181005,103.27],[20181008,103.15],[20181009,102.08],[20181010,102.3],[20181011,101.77],[20181012,101.01],[20181015,101.82],[20181016,101.86],[20181017,101.55],[20181018,101.76],[20181019,101.99],[20181022,101.72],[20181023,101.72],[20181024,101.25],[20181025,101.27],[20181026,101.73],[20181029,101.21],[20181030,101.79],[20181031,101.69],[20181101,101.77],[20181102,101.71],[20181105,101.78],[20181106,101.96],[20181107,101.96],[20181108,101.94],[20181109,102],[20181112,102.37],[20181113,102.47],[20181114,102.14],[20181115,101.57],[20181116,100.8],[20181119,100.62],[20181120,100.53],[20181121,100.98],[20181122,100.92],[20181123,100.98],[20181126,101.54],[20181127,101.63],[20181128,101.28],[20181129,101.26],[20181130,101.3],[20181203,101.91],[20181204,102.53],[20181205,101.75],[20181206,101.71],[20181207,101.66],[20181210,101.97],[20181211,101.53],[20181212,101.45],[20181213,101.66],[20181214,101.67],[20181217,102.02],[20181218,101.89],[20181219,102.19],[20181220,102.54],[20181221,101.75],[20181227,102.3],[20181228,101.91],[20190102,102.6],[20190103,102.55],[20190104,102.57],[20190107,101.57],[20190108,101.36],[20190109,101.3],[20190110,100.93],[20190111,101.11],[20190114,100.94],[20190115,100.99],[20190116,100.95],[20190117,101.07],[20190118,101.16],[20190121,101.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140121,3782.21],[20140122,3781.85],[20140123,3752.33],[20140124,3691.4],[20140125,3691.53],[20140126,3691.53],[20140127,3644.32],[20140128,3644.69],[20140129,3645.72],[20140130,3650.04],[20140131,3654.21],[20140201,3654.25],[20140202,3654.25],[20140203,3628.66],[20140204,3596.6],[20140205,3594.13],[20140206,3618.6],[20140207,3645.43],[20140208,3645.35],[20140209,3647.16],[20140210,3657.09],[20140211,3675.72],[20140212,3711.38],[20140213,3708.95],[20140214,3717.5],[20140215,3717.48],[20140216,3717.48],[20140217,3727.48],[20140218,3731.83],[20140219,3727.78],[20140220,3727.97],[20140221,3739.51],[20140222,3739.5],[20140223,3739.5],[20140224,3750.03],[20140225,3755.4],[20140226,3758.91],[20140227,3766.94],[20140228,3759.85],[20140301,3759.82],[20140302,3759.82],[20140303,3731.2],[20140304,3752.6],[20140305,3774.47],[20140306,3782.56],[20140307,3760.53],[20140308,3760.78],[20140309,3762.05],[20140310,3741.91],[20140311,3737.81],[20140312,3714.57],[20140313,3685.88],[20140314,3659.98],[20140315,3660.03],[20140316,3660.03],[20140317,3667.63],[20140318,3691.91],[20140319,3697.91],[20140320,3705.14],[20140321,3713.54],[20140322,3713.6],[20140323,3713.6],[20140324,3699.51],[20140325,3704.1],[20140326,3717.25],[20140327,3723.32],[20140328,3739.77],[20140329,3739.73],[20140330,3739.73],[20140331,3756.97],[20140401,3775.4],[20140402,3790.33],[20140403,3799.88],[20140404,3801.87],[20140405,3801.91],[20140406,3801.91],[20140407,3768.57],[20140408,3743.5],[20140409,3753.3],[20140410,3733.63],[20140411,3689.71],[20140412,3689.78],[20140413,3689.78],[20140414,3685.32],[20140415,3691.79],[20140416,3708.78],[20140417,3724.57],[20140418,3724.69],[20140419,3724.69],[20140420,3724.69],[20140421,3725.3],[20140422,3758.59],[20140423,3761.01],[20140424,3762.38],[20140425,3746.01],[20140426,3746.05],[20140427,3746.05],[20140428,3735.2],[20140429,3751.29],[20140430,3760.36],[20140501,3762.15],[20140502,3768.18],[20140503,3768.19],[20140504,3768.19],[20140505,3762.78],[20140506,3749.2],[20140507,3741.18],[20140508,3752.24],[20140509,3774.61],[20140510,3774.62],[20140511,3774.62],[20140512,3797.79],[20140513,3821.43],[20140514,3824.75],[20140515,3812.72],[20140516,3797.93],[20140517,3797.93],[20140518,3797.93],[20140519,3798.56],[20140520,3797.2],[20140521,3807.79],[20140522,3827.42],[20140523,3845.9],[20140524,3845.87],[20140525,3845.87],[20140526,3856.89],[20140527,3871.08],[20140528,3880.12],[20140529,3881.87],[20140530,3889.74],[20140531,3889.75],[20140601,3889.75],[20140602,3896.18],[20140603,3893.07],[20140604,3894.1],[20140605,3910.77],[20140606,3921.93],[20140607,3921.9],[20140608,3921.9],[20140609,3925.69],[20140610,3953.22],[20140611,3952.87],[20140612,3947.65],[20140613,3940.06],[20140614,3940.05],[20140615,3940.05],[20140616,3937.23],[20140617,3936.21],[20140618,3946.81],[20140619,3952.62],[20140620,3963.87],[20140621,3963.87],[20140622,3963.87],[20140623,3963],[20140624,3949.2],[20140625,3935.61],[20140626,3935.44],[20140627,3935.59],[20140628,3935.57],[20140629,3935.57],[20140630,3933.02],[20140701,3943.96],[20140702,3962.23],[20140703,3980.05],[20140704,3994.06],[20140705,3994.06],[20140706,3994.06],[20140707,3984.71],[20140708,3958.17],[20140709,3942.53],[20140710,3925.12],[20140711,3924.35],[20140712,3924.34],[20140713,3924.34],[20140714,3935.64],[20140715,3941.14],[20140716,3963.69],[20140717,3958.17],[20140718,3954.04],[20140719,3954.01],[20140720,3954.01],[20140721,3953.58],[20140722,3974.35],[20140723,3991.91],[20140724,3997.59],[20140725,3993.94],[20140726,3993.97],[20140727,3993.97],[20140728,3986.96],[20140729,3985.96],[20140730,3983.25],[20140731,3949.35],[20140801,3909.77],[20140802,3909.8],[20140803,3909.8],[20140804,3899.12],[20140805,3897.51],[20140806,3886.52],[20140807,3873.62],[20140808,3857.42],[20140809,3859.46],[20140810,3859.46],[20140811,3882.13],[20140812,3896.56],[20140813,3905.15],[20140814,3919.06],[20140815,3921.16],[20140816,3921.16],[20140817,3921.16],[20140818,3940.4],[20140819,3968.85],[20140820,3987.19],[20140821,4002.78],[20140822,4003.95],[20140823,4003.97],[20140824,4003.97],[20140825,4024.26],[20140826,4042.21],[20140827,4052.81],[20140828,4045.65],[20140829,4047.21],[20140830,4047.19],[20140831,4047.19],[20140901,4056.37],[20140902,4065.58],[20140903,4072.58],[20140904,4098.42],[20140905,4115.33],[20140906,4115.32],[20140907,4115.32],[20140908,4113],[20140909,4106.77],[20140910,4095.24],[20140911,4094.27],[20140912,4085.63],[20140913,4085.66],[20140914,4085.66],[20140915,4074.76],[20140916,4069.71],[20140917,4076.51],[20140918,4100.51],[20140919,4116.26],[20140920,4116.27],[20140921,4116.27],[20140922,4102.04],[20140923,4068.49],[20140924,4074.17],[20140925,4079.57],[20140926,4071.65],[20140927,4071.63],[20140928,4071.63],[20140929,4070.45],[20140930,4080.98],[20141001,4060.52],[20141002,4020.17],[20141003,4028.71],[20141004,4028.68],[20141005,4028.68],[20141006,4049.07],[20141007,4014.23],[20141008,3990.07],[20141009,3959.34],[20141010,3921.46],[20141011,3921.58],[20141012,3921.58],[20141013,3883.98],[20141014,3864.55],[20141015,3831.57],[20141016,3788.46],[20141017,3814.92],[20141018,3814.83],[20141019,3814.83],[20141020,3848.26],[20141021,3893.58],[20141022,3932.74],[20141023,3956.4],[20141024,3973.51],[20141025,3973.48],[20141026,3973.48],[20141027,3968.64],[20141028,3980.03],[20141029,3997.29],[20141030,4028.75],[20141031,4088.73],[20141101,4088.64],[20141102,4088.64],[20141103,4105.47],[20141104,4093.34],[20141105,4105.31],[20141106,4115.61],[20141107,4134.68],[20141108,4134.68],[20141109,4134.68],[20141110,4135.33],[20141111,4151.21],[20141112,4142.01],[20141113,4143.54],[20141114,4143.74],[20141115,4143.74],[20141116,4143.74],[20141117,4133.56],[20141118,4146.78],[20141119,4144.13],[20141120,4140.78],[20141121,4190.51],[20141122,4190.46],[20141123,4190.46],[20141124,4214.29],[20141125,4215.98],[20141126,4211.52],[20141127,4213.17],[20141128,4209.2],[20141129,4209.24],[20141130,4209.24],[20141201,4190.71],[20141202,4200.38],[20141203,4232.18],[20141204,4230.85],[20141205,4234.98],[20141206,4234.98],[20141207,4234.98],[20141208,4239.71],[20141209,4194.19],[20141210,4154.11],[20141211,4132.84],[20141212,4093.02],[20141213,4093.12],[20141214,4093.12],[20141215,4046.38],[20141216,4001.43],[20141217,4032.12],[20141218,4131.82],[20141219,4184.59],[20141220,4184.54],[20141221,4184.54],[20141222,4210.81],[20141223,4231.31],[20141224,4232.74],[20141225,4232.74],[20141226,4233.33],[20141227,4233.33],[20141228,4233.33],[20141229,4249.68],[20141230,4244.11],[20141231,4242.39],[20150101,4242.39],[20150102,4246.22],[20150103,4246.29],[20150104,4246.29],[20150105,4226.3],[20150106,4191.33],[20150107,4206.8],[20150108,4274.23],[20150109,4282],[20150110,4282.05],[20150111,4282.05],[20150112,4269.2],[20150113,4282.94],[20150114,4264.83],[20150115,4298.24],[20150116,4336.64],[20150117,4336.58],[20150118,4336.58],[20150119,4353.9],[20150120,4374.26],[20150121,4389.07],[20150122,4429.94],[20150123,4542.41],[20150124,4542.43],[20150125,4542.43],[20150126,4560.56],[20150127,4533.95],[20150128,4502.7],[20150129,4495.26],[20150130,4482.58],[20150131,4482.58],[20150201,4482.58],[20150202,4479.58],[20150203,4503.87],[20150204,4506.68],[20150205,4529.08],[20150206,4533.03],[20150207,4533.06],[20150208,4533.06],[20150209,4543.22],[20150210,4553.85],[20150211,4557.79],[20150212,4578.81],[20150213,4596.43],[20150214,4596.38],[20150215,4596.38],[20150216,4602.64],[20150217,4606.17],[20150218,4627.23],[20150219,4633.57],[20150220,4658.9],[20150221,4658.86],[20150222,4658.86],[20150223,4675.03],[20150224,4685.53],[20150225,4689.37],[20150226,4710.25],[20150227,4734.85],[20150228,4734.85],[20150301,4734.85],[20150302,4744.64],[20150303,4747.19],[20150304,4746.59],[20150305,4776.44],[20150306,4795.39],[20150307,4795.49],[20150308,4795.49],[20150309,4802.34],[20150310,4795.45],[20150311,4829.69],[20150312,4860.39],[20150313,4873.92],[20150314,4873.96],[20150315,4873.96],[20150316,4907.11],[20150317,4896.04],[20150318,4910.76],[20150319,4914.72],[20150320,4916.89],[20150321,4916.78],[20150322,4916.78],[20150323,4890.05],[20150324,4872.08],[20150325,4834.47],[20150326,4792.39],[20150327,4815.04],[20150328,4815.03],[20150329,4815.03],[20150330,4849.51],[20150331,4867.81],[20150401,4862.88],[20150402,4854.51],[20150403,4853.64],[20150404,4853.64],[20150405,4853.64],[20150406,4855.5],[20150407,4881.52],[20150408,4910.62],[20150409,4959.88],[20150410,5029.22],[20150411,5029.18],[20150412,5029.18],[20150413,5050.27],[20150414,5041.42],[20150415,5053.27],[20150416,5032.32],[20150417,4967.77],[20150418,4967.85],[20150419,4967.85],[20150420,4973.26],[20150421,5001.63],[20150422,5004.25],[20150423,5000.69],[20150424,4995],[20150425,4994.96],[20150426,4994.96],[20150427,5000.71],[20150428,4969.37],[20150429,4911.8],[20150430,4823.01],[20150501,4823.42],[20150502,4823.37],[20150503,4823.37],[20150504,4833.82],[20150505,4825.92],[20150506,4766.7],[20150507,4738.43],[20150508,4805.47],[20150509,4805.36],[20150510,4805.36],[20150511,4847.74],[20150512,4813.3],[20150513,4806.1],[20150514,4797.56],[20150515,4808.49],[20150516,4808.48],[20150517,4808.48],[20150518,4810.24],[20150519,4880],[20150520,4910.44],[20150521,4919.65],[20150522,4922.58],[20150523,4922.62],[20150524,4922.62],[20150525,4928],[20150526,4948.05],[20150527,4965],[20150528,4961.39],[20150529,4924.06],[20150530,4924.11],[20150531,4923.85],[20150601,4916.44],[20150602,4879.41],[20150603,4847.71],[20150604,4802.67],[20150605,4782.6],[20150606,4782.66],[20150607,4782.66],[20150608,4765.06],[20150609,4723.04],[20150610,4743.04],[20150611,4782.68],[20150612,4776.73],[20150613,4776.77],[20150614,4776.77],[20150615,4741.02],[20150616,4736.39],[20150617,4733.16],[20150618,4716.66],[20150619,4740.5],[20150620,4740.53],[20150621,4740.53],[20150622,4767.57],[20150623,4806.82],[20150624,4831.02],[20150625,4820.85],[20150626,4813.04],[20150627,4813.06],[20150628,4813.06],[20150629,4760.11],[20150630,4717.44],[20150701,4751.71],[20150702,4764.83],[20150703,4755.58],[20150704,4755.58],[20150705,4755.58],[20150706,4734.02],[20150707,4734.78],[20150708,4675.99],[20150709,4680.98],[20150710,4704.16],[20150711,4704.04],[20150712,4704.04],[20150713,4781.75],[20150714,4825.67],[20150715,4846.36],[20150716,4903.79],[20150717,4922.29],[20150718,4922.3],[20150719,4922.3],[20150720,4934.02],[20150721,4919.57],[20150722,4887.21],[20150723,4853.52],[20150724,4828.69],[20150725,4828.76],[20150726,4828.76],[20150727,4745.78],[20150728,4748.99],[20150729,4783.83],[20150730,4820],[20150731,4826.82],[20150801,4826.79],[20150802,4826.79],[20150803,4832.66],[20150804,4832.83],[20150805,4869.13],[20150806,4857.74],[20150807,4824.6],[20150808,4824.63],[20150809,4824.63],[20150810,4832.42],[20150811,4794.08],[20150812,4714.1],[20150813,4715.96],[20150814,4711.18],[20150815,4711.17],[20150816,4711.17],[20150817,4731.43],[20150818,4743.99],[20150819,4713.9],[20150820,4616.29],[20150821,4487.95],[20150822,4488.15],[20150823,4488.15],[20150824,4268.63],[20150825,4244.65],[20150826,4281.56],[20150827,4393.89],[20150828,4444.51],[20150829,4444.47],[20150830,4444.47],[20150831,4447.94],[20150901,4363.4],[20150902,4349.08],[20150903,4395.64],[20150904,4377.81],[20150905,4377.94],[20150906,4377.94],[20150907,4358.58],[20150908,4394.74],[20150909,4437.31],[20150910,4410.65],[20150911,4381.37],[20150912,4381.36],[20150913,4381.36],[20150914,4363.54],[20150915,4372.99],[20150916,4426.55],[20150917,4432.2],[20150918,4377.42],[20150919,4377.52],[20150920,4377.52],[20150921,4393.47],[20150922,4372.13],[20150923,4350.75],[20150924,4294.13],[20150925,4325.36],[20150926,4325.32],[20150927,4325.32],[20150928,4277.81],[20150929,4225.11],[20150930,4271.11],[20151001,4307.61],[20151002,4323.18],[20151003,4323.1],[20151004,4323.26],[20151005,4385.6],[20151006,4420.56],[20151007,4441.4],[20151008,4453.72],[20151009,4461.41],[20151010,4461.36],[20151011,4461.36],[20151012,4456.66],[20151013,4432.66],[20151014,4401.49],[20151015,4426.04],[20151016,4468.22],[20151017,4468.19],[20151018,4468.19],[20151019,4484.21],[20151020,4476.39],[20151021,4471.38],[20151022,4511.72],[20151023,4617.4],[20151024,4617.33],[20151025,4617.75],[20151026,4638.73],[20151027,4625.61],[20151028,4636.88],[20151029,4670.22],[20151030,4653.9],[20151031,4653.8],[20151101,4653.8],[20151102,4659.67],[20151103,4689.5],[20151104,4718.66],[20151105,4727.13],[20151106,4730.71],[20151107,4730.74],[20151108,4730.74],[20151109,4729.37],[20151110,4727.54],[20151111,4732.35],[20151112,4696.81],[20151113,4644.91],[20151114,4644.99],[20151115,4644.99],[20151116,4649.11],[20151117,4699.56],[20151118,4728.88],[20151119,4749.17],[20151120,4763.52],[20151121,4763.51],[20151122,4763.51],[20151123,4776],[20151124,4758.58],[20151125,4781.15],[20151126,4795.07],[20151127,4800.06],[20151128,4800.04],[20151129,4800.04],[20151130,4797.86],[20151201,4810.64],[20151202,4806.54],[20151203,4736.68],[20151204,4662.75],[20151205,4662.81],[20151206,4662.81],[20151207,4681.5],[20151208,4633.94],[20151209,4590.94],[20151210,4571.85],[20151211,4520.43],[20151212,4520.55],[20151213,4520.55],[20151214,4475.39],[20151215,4500.07],[20151216,4557.28],[20151217,4594.95],[20151218,4563.15],[20151219,4563.25],[20151220,4563.25],[20151221,4538.78],[20151222,4527.24],[20151223,4580.88],[20151224,4580.41],[20151225,4580.41],[20151226,4580.41],[20151227,4580.41],[20151228,4583.89],[20151229,4612.4],[20151230,4620.58],[20151231,4613.9],[20160101,4613.9],[20160102,4613.9],[20160103,4613.9],[20160104,4540.84],[20160105,4551.94],[20160106,4520.84],[20160107,4420.45],[20160108,4367.58],[20160109,4367.64],[20160110,4367.64],[20160111,4331.14],[20160112,4345.8],[20160113,4341.12],[20160114,4294.08],[20160115,4232.41],[20160116,4232.53],[20160117,4232.53],[20160118,4204.09],[20160119,4219.4],[20160120,4150.33],[20160121,4150.33],[20160122,4243.75],[20160123,4243.58],[20160124,4243.58],[20160125,4253.02],[20160126,4254.01],[20160127,4257.81],[20160128,4243.13],[20160129,4288.29],[20160130,4288.16],[20160131,4288.16],[20160201,4325.75],[20160202,4281.8],[20160203,4238.88],[20160204,4187.89],[20160205,4156.2],[20160206,4156.3],[20160207,4156.3],[20160208,4094.02],[20160209,4022.6],[20160210,4021.64],[20160211,3958.44],[20160212,3979.49],[20160213,3979.42],[20160214,3979.42],[20160215,4041.66],[20160216,4099.01],[20160217,4157.1],[20160218,4198.14],[20160219,4189.05],[20160220,4189.07],[20160221,4189.07],[20160222,4237.87],[20160223,4237.95],[20160224,4204.63],[20160225,4227],[20160226,4266.4],[20160227,4266.39],[20160228,4266.39],[20160229,4288.07],[20160301,4338.42],[20160302,4386.67],[20160303,4397.83],[20160304,4400.06],[20160305,4400.02],[20160306,4400.02],[20160307,4403.22],[20160308,4366.72],[20160309,4373.21],[20160310,4380.23],[20160311,4378.15],[20160312,4378.03],[20160313,4378.03],[20160314,4404.27],[20160315,4393.91],[20160316,4400.72],[20160317,4379.53],[20160318,4393.67],[20160319,4393.66],[20160320,4393.66],[20160321,4399.55],[20160322,4411.21],[20160323,4410.15],[20160324,4390.5],[20160325,4390.87],[20160326,4390.87],[20160327,4390.87],[20160328,4391.05],[20160329,4393.37],[20160330,4404.25],[20160331,4386.22],[20160401,4356.44],[20160402,4356.47],[20160403,4356.47],[20160404,4364.2],[20160405,4324.19],[20160406,4331.37],[20160407,4324.68],[20160408,4332.27],[20160409,4332.23],[20160410,4332.23],[20160411,4336.91],[20160412,4353.77],[20160413,4428.5],[20160414,4470.51],[20160415,4466.18],[20160416,4466.19],[20160417,4466.19],[20160418,4461.66],[20160419,4488.5],[20160420,4497.77],[20160421,4503.6],[20160422,4508.83],[20160423,4508.84],[20160424,4508.84],[20160425,4497.1],[20160426,4490.96],[20160427,4490.36],[20160428,4472.64],[20160429,4431.59],[20160430,4431.51],[20160501,4431.51],[20160502,4406.92],[20160503,4360.64],[20160504,4336.33],[20160505,4339.82],[20160506,4340.72],[20160507,4340.71],[20160508,4340.71],[20160509,4355.04],[20160510,4386.5],[20160511,4381.32],[20160512,4375.66],[20160513,4369.81],[20160514,4369.87],[20160515,4369.87],[20160516,4374.46],[20160517,4384.28],[20160518,4388.79],[20160519,4387.61],[20160520,4402.94],[20160521,4402.89],[20160522,4402.89],[20160523,4409.6],[20160524,4449.01],[20160525,4498.81],[20160526,4502.68],[20160527,4523.76],[20160528,4523.74],[20160529,4523.74],[20160530,4532.97],[20160531,4536.12],[20160601,4520.1],[20160602,4518.19],[20160603,4514.88],[20160604,4514.86],[20160605,4514.86],[20160606,4490.74],[20160607,4509.42],[20160608,4515.27],[20160609,4507.84],[20160610,4470.47],[20160611,4470.56],[20160612,4470.56],[20160613,4421.09],[20160614,4386.17],[20160615,4384.96],[20160616,4379.35],[20160617,4381.1],[20160618,4381.07],[20160619,4381.07],[20160620,4418.77],[20160621,4448.13],[20160622,4463.12],[20160623,4473.38],[20160624,4410.27],[20160625,4410.61],[20160626,4410.61],[20160627,4331.63],[20160628,4334.37],[20160629,4396.28],[20160630,4445.69],[20160701,4476.73],[20160702,4476.75],[20160703,4476.75],[20160704,4483.2],[20160705,4450.82],[20160706,4438.58],[20160707,4450.41],[20160708,4484.47],[20160709,4484.4],[20160710,4484.4],[20160711,4535.53],[20160712,4567.15],[20160713,4581.64],[20160714,4587.7],[20160715,4593.57],[20160716,4593.58],[20160717,4593.58],[20160718,4611.87],[20160719,4612.29],[20160720,4636.06],[20160721,4642.02],[20160722,4644.59],[20160723,4644.58],[20160724,4644.58],[20160725,4653.75],[20160726,4654.98],[20160727,4660.21],[20160728,4635.92],[20160729,4631.98],[20160730,4631.92],[20160731,4631.92],[20160801,4624.85],[20160802,4592.92],[20160803,4575.94],[20160804,4599.16],[20160805,4629.32],[20160806,4629.28],[20160807,4629.28],[20160808,4658.05],[20160809,4672.66],[20160810,4657],[20160811,4671.12],[20160812,4679.31],[20160813,4679.31],[20160814,4679.31],[20160815,4679.32],[20160816,4646.14],[20160817,4627.17],[20160818,4622.34],[20160819,4613.69],[20160820,4613.7],[20160821,4613.7],[20160822,4613.85],[20160823,4622.79],[20160824,4636.07],[20160825,4618.29],[20160826,4613.22],[20160827,4613.23],[20160828,4613.18],[20160829,4635.18],[20160830,4651.33],[20160831,4650.85],[20160901,4644.8],[20160902,4659.47],[20160903,4659.43],[20160904,4659.43],[20160905,4682.11],[20160906,4694.74],[20160907,4688.52],[20160908,4673.54],[20160909,4625.89],[20160910,4626.04],[20160911,4626.04],[20160912,4599],[20160913,4573.07],[20160914,4555.53],[20160915,4561.5],[20160916,4572.38],[20160917,4572.42],[20160918,4572.42],[20160919,4596.41],[20160920,4600.96],[20160921,4636.64],[20160922,4661.23],[20160923,4660.64],[20160924,4660.68],[20160925,4660.68],[20160926,4614.97],[20160927,4618.1],[20160928,4638.11],[20160929,4637.75],[20160930,4638.87],[20161001,4638.85],[20161002,4638.85],[20161003,4633.94],[20161004,4652.44],[20161005,4641.88],[20161006,4643.87],[20161007,4636.35],[20161008,4636.38],[20161009,4636.38],[20161010,4639.27],[20161011,4641.82],[20161012,4637.56],[20161013,4613.84],[20161014,4631.34],[20161015,4631.33],[20161016,4631.33],[20161017,4626.19],[20161018,4648.34],[20161019,4670.38],[20161020,4678.7],[20161021,4695.09],[20161022,4695.1],[20161023,4695.1],[20161024,4707.08],[20161025,4707.06],[20161026,4680.43],[20161027,4668.07],[20161028,4656.43],[20161029,4656.44],[20161030,4656.44],[20161031,4643.31],[20161101,4627.48],[20161102,4556.46],[20161103,4539.11],[20161104,4510.38],[20161105,4510.41],[20161106,4510.41],[20161107,4557.19],[20161108,4589.66],[20161109,4608.24],[20161110,4667.03],[20161111,4657.81],[20161112,4657.83],[20161113,4657.83],[20161114,4680.22],[20161115,4695.19],[20161116,4717.97],[20161117,4732.87],[20161118,4753.54],[20161119,4753.57],[20161120,4753.61],[20161121,4765.88],[20161122,4784.38],[20161123,4792.09],[20161124,4800.1],[20161125,4806.22],[20161126,4806.2],[20161127,4806.2],[20161128,4798.05],[20161129,4795.27],[20161130,4788.34],[20161201,4776.89],[20161202,4754.75],[20161203,4754.75],[20161204,4754.77],[20161205,4755.01],[20161206,4763.63],[20161207,4798.44],[20161208,4832.64],[20161209,4908.53],[20161210,4908.37],[20161211,4908.37],[20161212,4908.82],[20161213,4919.87],[20161214,4905.97],[20161215,4948.11],[20161216,4960.61],[20161217,4960.61],[20161218,4960.61],[20161219,4963.51],[20161220,4987.7],[20161221,4978.08],[20161222,4959.49],[20161223,4955.19],[20161224,4955.19],[20161225,4955.19],[20161226,4955.25],[20161227,4959.34],[20161228,4966.43],[20161229,4950.41],[20161230,4922.65],[20161231,4922.44],[20170101,4922.44],[20170102,4925.87],[20170103,4983.01],[20170104,5001.57],[20170105,4994.93],[20170106,4981.07],[20170107,4981.07],[20170108,4981.07],[20170109,4985.8],[20170110,4976.35],[20170111,5003.07],[20170112,4967.16],[20170113,4972.12],[20170114,4972.11],[20170115,4972.11],[20170116,4979.63],[20170117,4953.39],[20170118,4950.2],[20170119,4951.6],[20170120,4956.7],[20170121,4956.67],[20170122,4956.67],[20170123,4933.98],[20170124,4936.22],[20170125,4974.51],[20170126,5002.23],[20170127,5003.07],[20170128,5003.07],[20170129,5003.07],[20170130,4988.65],[20170131,4948.11],[20170201,4943.77],[20170202,4940.45],[20170203,4968.14],[20170204,4968.09],[20170205,4968.09],[20170206,4977.3],[20170207,4987.25],[20170208,4998.48],[20170209,5010.47],[20170210,5047.26],[20170211,5047.22],[20170212,5047.22],[20170213,5074.97],[20170214,5091.41],[20170215,5121.11],[20170216,5106.96],[20170217,5105.17],[20170218,5105.17],[20170219,5105.17],[20170220,5113.45],[20170221,5155.36],[20170222,5174.57],[20170223,5162.77],[20170224,5141.26],[20170225,5141.28],[20170226,5141.28],[20170227,5136.74],[20170228,5127.78],[20170301,5173.31],[20170302,5193.12],[20170303,5174.69],[20170304,5174.69],[20170305,5174.69],[20170306,5154.17],[20170307,5145.44],[20170308,5143.55],[20170309,5137.95],[20170310,5134.33],[20170311,5134.29],[20170312,5134.29],[20170313,5131.52],[20170314,5133.52],[20170315,5151.55],[20170316,5154.81],[20170317,5153.35],[20170318,5153.35],[20170319,5153.37],[20170320,5148.31],[20170321,5111.81],[20170322,5080.2],[20170323,5091.57],[20170324,5092.98],[20170325,5092.97],[20170326,5092.97],[20170327,5063.15],[20170328,5084.03],[20170329,5128.05],[20170330,5149.41],[20170331,5162.22],[20170401,5162.24],[20170402,5162.24],[20170403,5168.81],[20170404,5166.58],[20170405,5161.43],[20170406,5159.51],[20170407,5170.75],[20170408,5170.75],[20170409,5170.75],[20170410,5188.39],[20170411,5182.91],[20170412,5179.43],[20170413,5159.56],[20170414,5159.21],[20170415,5159.21],[20170416,5159.21],[20170417,5160.11],[20170418,5137.75],[20170419,5119.6],[20170420,5121.58],[20170421,5140.79],[20170422,5140.81],[20170423,5140.81],[20170424,5149.43],[20170425,5163.28],[20170426,5174.96],[20170427,5183.89],[20170428,5173.15],[20170429,5173.15],[20170430,5173.01],[20170501,5173.45],[20170502,5184.79],[20170503,5186.34],[20170504,5186.12],[20170505,5191.24],[20170506,5191.24],[20170507,5191.24],[20170508,5210.94],[20170509,5229.56],[20170510,5241.4],[20170511,5241.94],[20170512,5233.86],[20170513,5233.86],[20170514,5233.86],[20170515,5224.9],[20170516,5209.3],[20170517,5156.5],[20170518,5115.11],[20170519,5119.3],[20170520,5119.3],[20170521,5119.3],[20170522,5125.82],[20170523,5136.87],[20170524,5151.95],[20170525,5153.59],[20170526,5166.36],[20170527,5166.36],[20170528,5166.36],[20170529,5170.5],[20170530,5172.5],[20170531,5158.71],[20170601,5174.58],[20170602,5199.28],[20170603,5199.28],[20170604,5199.28],[20170605,5197.16],[20170606,5185],[20170607,5186.8],[20170608,5185.71],[20170609,5199.89],[20170610,5199.89],[20170611,5199.89],[20170612,5178.09],[20170613,5189.01],[20170614,5194.8],[20170615,5184.83],[20170616,5187.11],[20170617,5187.11],[20170618,5187.11],[20170619,5211.51],[20170620,5219.21],[20170621,5206.63],[20170622,5201.28],[20170623,5201.08],[20170624,5201.08],[20170625,5201.08],[20170626,5208.44],[20170627,5169.87],[20170628,5140.17],[20170629,5110.25],[20170630,5091.28],[20170701,5091.28],[20170702,5091.28],[20170703,5108.36],[20170704,5113.93],[20170705,5121.78],[20170706,5091.35],[20170707,5077.21],[20170708,5077.21],[20170709,5077.21],[20170710,5093.83],[20170711,5092.21],[20170712,5111.52],[20170713,5145.12],[20170714,5160.82],[20170715,5160.82],[20170716,5160.82],[20170717,5161.12],[20170718,5131.03],[20170719,5146.18],[20170720,5158.16],[20170721,5116.24],[20170722,5116.24],[20170723,5116.24],[20170724,5100.97],[20170725,5099.84],[20170726,5114.8],[20170727,5107.55],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.46],[20170801,5061.79],[20170802,5055.48],[20170803,5041.65],[20170804,5051.81],[20170805,5051.81],[20170806,5051.81],[20170807,5071.35],[20170808,5074.44],[20170809,5075.94],[20170810,5040.76],[20170811,5001.37],[20170812,5001.37],[20170813,5001.37],[20170814,5014.3],[20170815,5024.56],[20170816,5060.64],[20170817,5046.21],[20170818,5010.42],[20170819,5010.42],[20170820,5010.42],[20170821,4994.68],[20170822,5014.36],[20170823,5015.32],[20170824,5011.61],[20170825,5010.12],[20170826,5010.12],[20170827,5010.12],[20170828,4985.31],[20170829,4938.53],[20170830,4969.72],[20170831,5016.42],[20170901,5030.88],[20170902,5030.88],[20170903,5030.88],[20170904,5030.1],[20170905,5016.82],[20170906,5004.79],[20170907,5005.72],[20170908,4993.56],[20170909,4993.56],[20170910,4993.51],[20170911,5032.64],[20170912,5071.09],[20170913,5073.91],[20170914,5090.82],[20170915,5076.28],[20170916,5076.28],[20170917,5076.28],[20170918,5084.46],[20170919,5085.3],[20170920,5083.36],[20170921,5095.98],[20170922,5088.59],[20170923,5088.59],[20170924,5088.59],[20170925,5104.88],[20170926,5122.74],[20170927,5143.89],[20170928,5146.97],[20170929,5154.27],[20170930,5154.3],[20171001,5154.3],[20171002,5187.96],[20171003,5199.65],[20171004,5205.79],[20171005,5222.6],[20171006,5231.19],[20171007,5231.19],[20171008,5231.19],[20171009,5221.72],[20171010,5215.09],[20171011,5210.71],[20171012,5208.24],[20171013,5225.8],[20171014,5225.8],[20171015,5225.8],[20171016,5238.54],[20171017,5247.32],[20171018,5252.72],[20171019,5226.54],[20171020,5235.22],[20171021,5235.22],[20171022,5235.22],[20171023,5254.06],[20171024,5248.4],[20171025,5229.25],[20171026,5241.9],[20171027,5299.14],[20171028,5299.14],[20171029,5299.14],[20171030,5311.36],[20171031,5310.55],[20171101,5321.88],[20171102,5324.06],[20171103,5328.49],[20171104,5328.49],[20171105,5328.49],[20171106,5352.13],[20171107,5361.94],[20171108,5355.85],[20171109,5331.01],[20171110,5305.33],[20171111,5305.33],[20171112,5305.31],[20171113,5287.3],[20171114,5252.79],[20171115,5201.02],[20171116,5232.77],[20171117,5241.99],[20171118,5241.99],[20171119,5241.96],[20171120,5253.81],[20171121,5293.78],[20171122,5298.71],[20171123,5284.69],[20171124,5268.69],[20171125,5268.69],[20171126,5268.69],[20171127,5246.29],[20171128,5270.82],[20171129,5297.56],[20171130,5294.2],[20171201,5277.76],[20171202,5277.76],[20171203,5277.76],[20171204,5286.54],[20171205,5282.26],[20171206,5275.04],[20171207,5288.13],[20171208,5319.64],[20171209,5319.64],[20171210,5319.69],[20171211,5327.7],[20171212,5343.71],[20171213,5353.65],[20171214,5324.35],[20171215,5329.17],[20171216,5329.17],[20171217,5329.17],[20171218,5364.46],[20171219,5365.14],[20171220,5347.3],[20171221,5345.74],[20171222,5354.76],[20171223,5354.76],[20171224,5354.76],[20171225,5354.71],[20171226,5354.61],[20171227,5349.58],[20171228,5344.77],[20171229,5326.17],[20171230,5326.17],[20171231,5325.78],[20180101,5325.85],[20180102,5317.24],[20180103,5347.89],[20180104,5374.84],[20180105,5411.02],[20180106,5410.71],[20180107,5410.71],[20180108,5449.03],[20180109,5476.62],[20180110,5462.86],[20180111,5457.77],[20180112,5446.86],[20180113,5446.86],[20180114,5446.86],[20180115,5433.32],[20180116,5430.79],[20180117,5439.7],[20180118,5442.95],[20180119,5459.28],[20180120,5459.28],[20180121,5459.28],[20180122,5485.37],[20180123,5502.59],[20180124,5483.84],[20180125,5451.97],[20180126,5462.46],[20180127,5462.46],[20180128,5462.46],[20180129,5477.97],[20180130,5429.87],[20180131,5399.24],[20180201,5389.96],[20180202,5329.64],[20180203,5329.64],[20180204,5329.64],[20180205,5225.72],[20180206,5165.73],[20180207,5181.59],[20180208,5142.71],[20180209,5088.43],[20180210,5088.43],[20180211,5088.43],[20180212,5121.09],[20180213,5120.6],[20180214,5146.92],[20180215,5174.8],[20180216,5207.09],[20180217,5207.09],[20180218,5207.09],[20180219,5223.96],[20180220,5232.95],[20180221,5236.17],[20180222,5234.86],[20180223,5260.16],[20180224,5260.16],[20180225,5260.16],[20180226,5298.94],[20180227,5298.14],[20180228,5281.14],[20180301,5234.17],[20180302,5165.28],[20180303,5165.28],[20180304,5165.22],[20180305,5167.74],[20180306,5182.83],[20180307,5179.72],[20180308,5207.25],[20180309,5269.73],[20180310,5269.73],[20180311,5269.73],[20180312,5300.72],[20180313,5276.59],[20180314,5254.13],[20180315,5256.38],[20180316,5270.08],[20180317,5270.08],[20180318,5270.08],[20180319,5238.41],[20180320,5229.41],[20180321,5233.13],[20180322,5173.85],[20180323,5088.51],[20180324,5088.51],[20180325,5088.44],[20180326,5074.85],[20180327,5087.47],[20180328,5070.91],[20180329,5105.51],[20180330,5105.76],[20180331,5105.76],[20180401,5105.76],[20180402,5101.68],[20180403,5088.21],[20180404,5093.65],[20180405,5147.73],[20180406,5137.39],[20180407,5137.39],[20180408,5137.39],[20180409,5123.14],[20180410,5150],[20180411,5147.31],[20180412,5168.75],[20180413,5180.14],[20180414,5180.14],[20180415,5180.14],[20180416,5176.31],[20180417,5202.61],[20180418,5223.47],[20180419,5223.38],[20180420,5217.72],[20180421,5217.72],[20180422,5217.72],[20180423,5224.27],[20180424,5219.97],[20180425,5196.35],[20180426,5224.81],[20180427,5264.84],[20180428,5264.84],[20180429,5264.84],[20180430,5267.52],[20180501,5264.85],[20180502,5279.56],[20180503,5269.67],[20180504,5290.45],[20180505,5290.45],[20180506,5290.45],[20180507,5323.15],[20180508,5349.26],[20180509,5372.21],[20180510,5380.82],[20180511,5406.42],[20180512,5406.42],[20180513,5406.42],[20180514,5403.56],[20180515,5410.25],[20180516,5439.3],[20180517,5451.18],[20180518,5454.81],[20180519,5454.81],[20180520,5454.81],[20180521,5461.52],[20180522,5472.93],[20180523,5475.63],[20180524,5465.56],[20180525,5469.14],[20180526,5469.14],[20180527,5469.14],[20180528,5472.18],[20180529,5458.06],[20180530,5445.43],[20180531,5431.77],[20180601,5448.93],[20180602,5448.93],[20180603,5448.93],[20180604,5468.53],[20180605,5486.36],[20180606,5479.06],[20180607,5469.18],[20180608,5477.74],[20180609,5477.74],[20180610,5477.74],[20180611,5483.45],[20180612,5491.75],[20180613,5496.59],[20180614,5510.9],[20180615,5539.62],[20180616,5539.62],[20180617,5539.62],[20180618,5516.67],[20180619,5498.18],[20180620,5497.41],[20180621,5481.67],[20180622,5462.15],[20180623,5462.15],[20180624,5462.15],[20180625,5403.59],[20180626,5383.53],[20180627,5385.23],[20180628,5381.44],[20180629,5382.36],[20180630,5382.42],[20180701,5382.41],[20180702,5370.64],[20180703,5371.21],[20180704,5371.15],[20180705,5370.88],[20180706,5388.53],[20180707,5388.54],[20180708,5388.55],[20180709,5415.77],[20180710,5450.99],[20180711,5423.97],[20180712,5447.81],[20180713,5472.06],[20180714,5472.05],[20180715,5472.05],[20180716,5455.34],[20180717,5460.1],[20180718,5497.3],[20180719,5499.48],[20180720,5479.39],[20180721,5479.39],[20180722,5479.39],[20180723,5464.13],[20180724,5483.99],[20180725,5507.68],[20180726,5522.76],[20180727,5541.63],[20180728,5541.63],[20180729,5541.63],[20180730,5510.25],[20180731,5495.11],[20180801,5500.03],[20180802,5503.75],[20180803,5528.1],[20180804,5528.1],[20180805,5528.1],[20180806,5547.19],[20180807,5556.93],[20180808,5557.4],[20180809,5559.48],[20180810,5563.01],[20180811,5563.01],[20180812,5563.01],[20180813,5548.76],[20180814,5557.69],[20180815,5551.06],[20180816,5536.6],[20180817,5541.89],[20180818,5541.89],[20180819,5541.89],[20180820,5553.46],[20180821,5547.06],[20180822,5526.92],[20180823,5525.49],[20180824,5529.17],[20180825,5529.36],[20180826,5529.36],[20180827,5545.98],[20180828,5545.23],[20180829,5562.15],[20180830,5555.05],[20180831,5548.88],[20180901,5548.88],[20180902,5548.88],[20180903,5549.63],[20180904,5546.4],[20180905,5507.44],[20180906,5471.19],[20180907,5461.54],[20180908,5461.54],[20180909,5461.54],[20180910,5474.78],[20180911,5476.81],[20180912,5484.81],[20180913,5491.3],[20180914,5493.09],[20180915,5493.09],[20180916,5493.09],[20180917,5491.18],[20180918,5495.92],[20180919,5516.55],[20180920,5522.57],[20180921,5539.7],[20180922,5539.7],[20180923,5539.7],[20180924,5524.06],[20180925,5519.66],[20180926,5528.55],[20180927,5542.25],[20180928,5569.07],[20180929,5569.07],[20180930,5569.11],[20181001,5574.8],[20181002,5577.99],[20181003,5578.28],[20181004,5552.87],[20181005,5513.72],[20181006,5513.72],[20181007,5513.72],[20181008,5489.11],[20181009,5476.32],[20181010,5392.27],[20181011,5264.18],[20181012,5255.77],[20181013,5255.77],[20181014,5255.77],[20181015,5245.57],[20181016,5293.68],[20181017,5331.5],[20181018,5312.91],[20181019,5297.67],[20181020,5297.67],[20181021,5297.67],[20181022,5279.13],[20181023,5232.89],[20181024,5192.27],[20181025,5176.27],[20181026,5158.25],[20181027,5158.25],[20181028,5158.25],[20181029,5149.25],[20181030,5164.45],[20181031,5236.92],[20181101,5247.56],[20181102,5287.21],[20181103,5287.21],[20181104,5287.21],[20181105,5293.28],[20181106,5294.87],[20181107,5328.2],[20181108,5362.4],[20181109,5356.28],[20181110,5356.28],[20181111,5356.28],[20181112,5330.26],[20181113,5306.84],[20181114,5282.19],[20181115,5273.76],[20181116,5270.87],[20181117,5270.87],[20181118,5270.87],[20181119,5224.34],[20181120,5153.51],[20181121,5155.05],[20181122,5158.18],[20181123,5162.84],[20181124,5162.84],[20181125,5162.84],[20181126,5200.31],[20181127,5222.75],[20181128,5271.83],[20181129,5274.85],[20181130,5287.53],[20181201,5287.53],[20181202,5287.53],[20181203,5343.19],[20181204,5283.25],[20181205,5246.89],[20181206,5172.91],[20181207,5136.09],[20181208,5136.09],[20181209,5136.09],[20181210,5071.46],[20181211,5087.91],[20181212,5129.5],[20181213,5132.32],[20181214,5105.77],[20181215,5105.77],[20181216,5105.76],[20181217,5034.57],[20181218,4988.44],[20181219,4954.92],[20181220,4885.44],[20181221,4836.05],[20181222,4836.05],[20181223,4836.05],[20181224,4816.82],[20181225,4816.82],[20181226,4820.36],[20181227,4842.17],[20181228,4864.04],[20181229,4864.04],[20181230,4864.04],[20181231,4877.38],[20190101,4877.38],[20190102,4899.85],[20190103,4876.89],[20190104,4920.72],[20190105,4920.72],[20190106,4920.72],[20190107,4965.31],[20190108,5004.35],[20190109,5036.55],[20190110,5036.4],[20190111,5048.57],[20190112,5048.57],[20190113,5048.57],[20190114,5045.12],[20190115,5074.48],[20190116,5104.28],[20190117,5120.96],[20190118,5171.11],[20190119,5171.11],[20190120,5171.11],[20190121,5221.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 920,50€ |
| 2017 | 893,92€ |
| 2018 | 979,96€ |
| 2019 | 1.016,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 0,34% |
| 6 M | 2,24% |
| lfd. Jahr | 0,15% |
| 1 Jahr | 3,35% |
| 3 Jahre | 10,53% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,54% |
| Wertentwicklung seit Auflage | 2,06% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 3,90% |
| Bakkafrost P/F | 3,19% |
| Apple | 3,05% |
| Nike Inc | 2,97% |
| Thermo Fisher Scientific | 2,94% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 01.2016 | -7.95 | -16.454900 |
| 01.2016 - 01.2017 | -2.8875 | 19.428900 |
| 01.2017 - 01.2018 | 9.6245 | 10.252900 |
| 01.2018 - 01.2019 | 3.7268 | -4.347500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,15% | 6,00% | k.A. | k.A. |
| Sharpe Ratio | 1,45 | 0,40 | k.A. | k.A. |
| Tracking Error | 11,03% | 8,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,32 | k.A. | k.A. |
| Treynor Ratio | 41,47 | 7,42 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 01. 2019)
| Wirecard | 3,90% |
| Bakkafrost P/F | 3,19% |
| Apple | 3,05% |
| Nike Inc | 2,97% |
| Thermo Fisher Scientific | 2,94% |
| nasdaq | 2,79% |
| Cisco Systems Inc. | 2,70% |
| Mastercard Inc. | 2,68% |
| AON Plc | 2,64% |
| Novo Nordisk AS | 2,56% |
Länderverteilung (22. 01. 2019)
| USA | 51,73% |
| Welt | 24,20% |
| Deutschland | 5,30% |
| Dänemark | 4,75% |
| Färöer | 3,19% |
| Großbritannien | 2,64% |
| Finnland | 2,54% |
| Schweden | 2,52% |
| Schweiz | 1,89% |
| Irland | 1,24% |
Branchenverteilung (22. 01. 2019)
| Divers | 100,00% |
Assetverteilung (22. 01. 2019)
| Aktien | 100,00% |
Währungsverteilung (22. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 850KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1776KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1036KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,80 Mio. EUR |