Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
95,99 €
-0,08 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20150417,100],[20150420,99.33],[20150421,100.08],[20150422,100.17],[20150423,100.2],[20150424,99.41],[20150427,99.4],[20150428,99.34],[20150429,98.71],[20150430,97.29],[20150504,97.29],[20150505,97.42],[20150506,96.6],[20150507,96.3],[20150508,96.35],[20150511,96.99],[20150512,96.81],[20150513,96.59],[20150515,97.41],[20150518,97.52],[20150519,97.74],[20150520,97.96],[20150521,98.08],[20150522,98.21],[20150526,98.2],[20150527,97.49],[20150528,98.05],[20150529,98.13],[20150601,97.49],[20150602,97.58],[20150603,97.41],[20150604,97.46],[20150605,97.02],[20150608,96.7],[20150609,96.47],[20150610,96.3],[20150611,96.8],[20150612,97.07],[20150615,96.94],[20150616,96.35],[20150617,96.52],[20150618,96.46],[20150619,96.74],[20150622,96.54],[20150623,96.93],[20150624,97.11],[20150625,96.6],[20150626,96.6],[20150629,96.6],[20150630,95.33],[20150701,95.48],[20150702,95.97],[20150703,95.91],[20150706,95.9],[20150707,95.77],[20150708,95.48],[20150709,94.66],[20150710,95.18],[20150713,95.99],[20150714,96.88],[20150715,97.05],[20150716,97.42],[20150717,98.31],[20150720,98.12],[20150721,98.68],[20150722,98.15],[20150723,97.81],[20150724,97.82],[20150727,96.88],[20150728,96.09],[20150729,96.47],[20150730,97.03],[20150731,97.16],[20150803,97.29],[20150804,97.4],[20150805,97.28],[20150806,97.78],[20150807,96.07],[20150810,95.65],[20150811,96.42],[20150812,95.59],[20150813,95.01],[20150814,95.57],[20150817,95.82],[20150818,96.06],[20150819,96.11],[20150820,95.38],[20150821,93.92],[20150824,92.21],[20150825,91.29],[20150826,91.11],[20150827,92.76],[20150828,93.79],[20150831,94.01],[20150901,93.43],[20150902,92.39],[20150903,93.17],[20150904,93.8],[20150907,93.3],[20150908,93.07],[20150909,93.61],[20150910,93.1],[20150911,93.08],[20150914,92.94],[20150915,92.52],[20150916,92.81],[20150917,92.83],[20150918,92.61],[20150921,92.82],[20150922,92.87],[20150923,93.32],[20150924,92.81],[20150925,92.79],[20150928,92.66],[20150929,91.96],[20150930,92.25],[20151001,93.25],[20151002,92.99],[20151005,92.93],[20151006,93.71],[20151007,93.21],[20151008,93.18],[20151009,93.11],[20151012,92.79],[20151013,92.64],[20151014,92.15],[20151015,91.56],[20151016,92.01],[20151019,91.82],[20151020,92.1],[20151021,91.93],[20151022,92.18],[20151023,93.67],[20151026,94.61],[20151027,94.2],[20151028,93.88],[20151029,95.12],[20151030,94.82],[20151102,94.3],[20151103,95.12],[20151104,95.55],[20151105,95.64],[20151106,95.44],[20151109,95.94],[20151110,95.45],[20151111,95.29],[20151112,95.54],[20151113,94.59],[20151116,94.07],[20151117,95.02],[20151118,94.77],[20151119,95.16],[20151120,95.31],[20151123,95.8],[20151124,95.25],[20151125,94.8],[20151126,95.46],[20151127,95.82],[20151130,96.23],[20151201,96.19],[20151202,96.33],[20151203,96.71],[20151204,94.35],[20151207,95.39],[20151208,96.73],[20151209,95.88],[20151210,94.87],[20151211,94.9],[20151214,94.13],[20151215,93.93],[20151216,94.76],[20151217,95.55],[20151218,95.38],[20151221,94.47],[20151222,94.54],[20151223,94.55],[20151228,95.05],[20151229,94.92],[20151230,95.93],[20160104,95.35],[20160105,95.1],[20160106,95.22],[20160107,94.49],[20160108,93.14],[20160111,92.76],[20160112,92.4],[20160113,92.97],[20160114,92.04],[20160115,92.19],[20160118,91.85],[20160119,91.89],[20160120,91.78],[20160121,92.05],[20160122,92.34],[20160125,93.29],[20160126,93.04],[20160127,93.33],[20160128,92.65],[20160129,91.94],[20160201,93.03],[20160202,92.75],[20160203,92.22],[20160204,91.51],[20160205,91.59],[20160208,91.09],[20160209,90.03],[20160210,90.39],[20160211,91.2],[20160212,91.15],[20160215,91.53],[20160216,91.92],[20160217,92.32],[20160218,92.75],[20160219,92.8],[20160222,92.64],[20160223,92.71],[20160224,92.63],[20160225,92.29],[20160226,92.68],[20160229,92.42],[20160301,92.12],[20160302,93.04],[20160303,92.92],[20160304,92.91],[20160307,92.98],[20160308,92.87],[20160309,92.04],[20160310,91.99],[20160311,91.5],[20160314,92.17],[20160315,92.36],[20160316,92.17],[20160317,92.18],[20160318,92.18],[20160321,92.37],[20160322,92.3],[20160323,92.37],[20160324,92.21],[20160329,92.32],[20160330,92.65],[20160331,93.18],[20160401,93.3],[20160404,94.2],[20160405,94.16],[20160406,93.74],[20160407,94.41],[20160408,93.96],[20160411,93.98],[20160412,93.68],[20160413,93.77],[20160414,94.17],[20160415,93.91],[20160418,93.81],[20160419,93.94],[20160420,93.9],[20160421,93.28],[20160422,92.72],[20160425,92.59],[20160426,92.58],[20160427,92.32],[20160428,92.41],[20160429,91.88],[20160502,91.31],[20160503,91.62],[20160504,91.12],[20160506,91],[20160509,90.85],[20160510,91.26],[20160511,92.03],[20160512,91.79],[20160513,91.71],[20160517,91.87],[20160518,91.51],[20160519,91.68],[20160520,91.34],[20160523,91.99],[20160524,91.99],[20160525,92.52],[20160526,92.7],[20160527,92.67],[20160530,92.87],[20160531,92.85],[20160601,92.94],[20160602,92.92],[20160603,93.14],[20160606,92.68],[20160607,92.94],[20160608,93.05],[20160609,93.13],[20160610,92.88],[20160613,91.97],[20160614,91.44],[20160615,91.15],[20160616,91.08],[20160617,90.68],[20160620,90.73],[20160621,91.15],[20160622,90.92],[20160623,91.13],[20160624,91.72],[20160627,90.58],[20160628,88.4],[20160629,88.67],[20160630,89.36],[20160701,89.96],[20160704,90.16],[20160705,89.7],[20160706,89.14],[20160707,89.42],[20160708,89.71],[20160711,90.41],[20160712,90.01],[20160713,90.1],[20160714,89.9],[20160715,89.8],[20160718,90.05],[20160719,90.2],[20160720,90.58],[20160721,90.8],[20160722,91],[20160725,91.49],[20160726,91.11],[20160727,91.14],[20160728,90.58],[20160729,90.89],[20160801,90.2],[20160802,90.29],[20160803,90],[20160804,90.42],[20160805,90.44],[20160808,90.63],[20160809,90.3],[20160810,89.85],[20160811,89.87],[20160812,90],[20160815,89.61],[20160816,89.49],[20160817,88.98],[20160818,89.07],[20160819,89.46],[20160822,89.78],[20160823,90.09],[20160824,90.27],[20160825,89.81],[20160826,89.62],[20160829,89.83],[20160830,90],[20160831,89.83],[20160901,89.58],[20160902,89.86],[20160905,89.54],[20160906,89.56],[20160907,89.31],[20160908,89.36],[20160909,89.02],[20160912,87.9],[20160913,88.81],[20160914,88.84],[20160915,89],[20160916,89.56],[20160919,89.98],[20160920,89.79],[20160921,90.32],[20160922,90.2],[20160923,90.37],[20160926,89.82],[20160927,89.62],[20160928,89.98],[20160929,90.1],[20160930,89.54],[20161004,89.65],[20161005,89.11],[20161006,89.46],[20161007,89.71],[20161010,89.39],[20161011,89.54],[20161012,88.99],[20161013,88.81],[20161014,88.75],[20161017,88.82],[20161018,88.47],[20161019,88.95],[20161020,89.01],[20161021,89.54],[20161024,89.56],[20161025,89.71],[20161026,88.87],[20161027,88.87],[20161028,88.93],[20161031,88.05],[20161101,87.65],[20161102,86.97],[20161103,86.55],[20161104,86.57],[20161107,86.5],[20161108,87.72],[20161109,87.24],[20161110,87.82],[20161111,87.75],[20161114,87.9],[20161115,86.97],[20161116,87.63],[20161117,88.04],[20161118,88.81],[20161121,88.7],[20161122,89],[20161123,88.74],[20161124,88.64],[20161125,88.7],[20161128,88.78],[20161129,88.89],[20161130,88.81],[20161201,88.51],[20161202,87.36],[20161205,87.04],[20161206,87.17],[20161207,87.64],[20161208,88.13],[20161209,88.76],[20161212,89.5],[20161213,88.78],[20161214,89.66],[20161215,89.88],[20161216,90.13],[20161219,89.82],[20161220,90.55],[20161221,90.45],[20161222,90.06],[20161223,89.92],[20161227,90.02],[20161228,90.23],[20161229,89.79],[20161230,89.44],[20170102,89.17],[20170103,89.63],[20170104,90.17],[20170105,90.13],[20170106,89.59],[20170109,90.2],[20170110,90.1],[20170111,90.35],[20170112,90.16],[20170113,89.67],[20170116,89.9],[20170117,89.55],[20170118,88.97],[20170119,89.62],[20170120,89.13],[20170123,88.81],[20170124,88.09],[20170125,88.45],[20170126,88.9],[20170127,88.91],[20170130,89.25],[20170131,88.58],[20170201,88.72],[20170202,89.09],[20170203,88.65],[20170206,88.93],[20170207,89.15],[20170208,89.33],[20170209,89.28],[20170210,89.55],[20170213,89.76],[20170214,89.7],[20170215,89.79],[20170216,90.03],[20170217,90.42],[20170220,90.43],[20170222,90.68],[20170223,90.67],[20170224,90.84],[20170227,91.04],[20170228,90.8],[20170301,90.78],[20170302,90.96],[20170303,90.88],[20170306,90.55],[20170307,90.41],[20170308,90.4],[20170309,90.41],[20170310,90.1],[20170313,90.28],[20170314,90.6],[20170315,90.61],[20170316,90.89],[20170317,90.7],[20170320,90.47],[20170321,90.24],[20170322,89.72],[20170323,89.56],[20170324,89.51],[20170327,89.39],[20170328,89.45],[20170329,89.41],[20170330,89.01],[20170331,89.17],[20170403,89.05],[20170404,88.74],[20170405,88.85],[20170406,88.91],[20170407,88.79],[20170410,88.95],[20170411,89.16],[20170412,88.84],[20170413,88.85],[20170418,89.13],[20170419,89.03],[20170420,89.04],[20170421,88.77],[20170424,88.43],[20170425,87.74],[20170426,88.06],[20170427,88.5],[20170428,88.76],[20170502,88.96],[20170503,89.46],[20170504,89.31],[20170505,89.98],[20170508,90.16],[20170509,90.17],[20170510,90.2],[20170511,89.61],[20170512,89.45],[20170515,89.52],[20170516,89.88],[20170517,89.97],[20170518,88.56],[20170519,88.54],[20170522,89.13],[20170523,89.17],[20170524,89.38],[20170526,89.77],[20170529,89.69],[20170530,89.68],[20170531,89.67],[20170601,89.7],[20170602,90.24],[20170606,90.82],[20170607,90.41],[20170608,90.47],[20170609,90.46],[20170612,90.13],[20170613,89.47],[20170614,90.36],[20170615,90.18],[20170616,89.74],[20170619,89.82],[20170620,90.69],[20170621,90.42],[20170622,90.88],[20170623,90.87],[20170626,90.94],[20170627,90.76],[20170628,89.92],[20170629,90.59],[20170630,89.47],[20170703,89.93],[20170705,90.04],[20170706,90.23],[20170707,89.72],[20170710,90.23],[20170711,90.53],[20170712,90.52],[20170713,91.31],[20170714,91.38],[20170717,91.76],[20170718,91.83],[20170719,91.64],[20170720,91.95],[20170721,92.18],[20170724,92.24],[20170725,92.15],[20170726,92.04],[20170727,91.9],[20170728,91.22],[20170731,91.28],[20170801,91.21],[20170802,91.42],[20170803,91.69],[20170804,91.49],[20170807,91.68],[20170808,91.74],[20170809,91.53],[20170810,91.93],[20170811,90.85],[20170814,91.14],[20170815,91.94],[20170816,91.74],[20170817,92.04],[20170818,90.79],[20170821,90.29],[20170822,90.31],[20170823,90.86],[20170824,90.61],[20170825,90.54],[20170828,90.75],[20170829,90.88],[20170830,90.8],[20170831,91.56],[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130323,3424.49],[20130324,3424.49],[20130325,3427.23],[20130326,3441.55],[20130327,3455.42],[20130328,3460.21],[20130329,3460.36],[20130330,3460.36],[20130331,3460.55],[20130401,3459.48],[20130402,3457.7],[20130403,3454.32],[20130404,3440.18],[20130405,3400.16],[20130406,3400.19],[20130407,3400.19],[20130408,3388.79],[20130409,3393.79],[20130410,3416.51],[20130411,3441.01],[20130412,3444.37],[20130413,3444.4],[20130414,3444.4],[20130415,3410.17],[20130416,3392.66],[20130417,3373.73],[20130418,3360.09],[20130419,3359.04],[20130420,3359.07],[20130421,3359.07],[20130422,3380.45],[20130423,3413.66],[20130424,3441.22],[20130425,3454.46],[20130426,3463.04],[20130427,3463.04],[20130428,3463.04],[20130429,3461.04],[20130430,3471.83],[20130501,3469.56],[20130502,3458.97],[20130503,3486.87],[20130504,3486.81],[20130505,3486.81],[20130506,3500.31],[20130507,3518.2],[20130508,3531.9],[20130509,3531.68],[20130510,3557.53],[20130511,3557.53],[20130512,3557.53],[20130513,3568.02],[20130514,3579.78],[20130515,3614.06],[20130516,3618.65],[20130517,3629.91],[20130518,3629.89],[20130519,3629.89],[20130520,3633.96],[20130521,3647.28],[20130522,3638.13],[20130523,3601.49],[20130524,3577.56],[20130525,3577.56],[20130526,3577.56],[20130527,3572.05],[20130528,3596.23],[20130529,3581.42],[20130530,3573.95],[20130531,3542.33],[20130601,3542.43],[20130602,3542.43],[20130603,3521.72],[20130604,3510.42],[20130605,3479.67],[20130606,3450.96],[20130607,3446.56],[20130608,3446.49],[20130609,3446.49],[20130610,3466.79],[20130611,3440.15],[20130612,3421.33],[20130613,3409.24],[20130614,3416.69],[20130615,3416.69],[20130616,3416.69],[20130617,3433.39],[20130618,3439.78],[20130619,3432.15],[20130620,3390.24],[20130621,3363.92],[20130622,3363.93],[20130623,3363.93],[20130624,3331.06],[20130625,3331.15],[20130626,3372.91],[20130627,3405.79],[20130628,3412.95],[20130629,3412.96],[20130630,3413.17],[20130701,3429.88],[20130702,3435.7],[20130703,3433.55],[20130704,3444.14],[20130705,3472.99],[20130706,3472.95],[20130707,3472.95],[20130708,3488.82],[20130709,3513.29],[20130710,3529.43],[20130711,3529.57],[20130712,3539.31],[20130713,3539.3],[20130714,3539.3],[20130715,3548.11],[20130716,3535.92],[20130717,3533.94],[20130718,3551.32],[20130719,3552.89],[20130720,3552.87],[20130721,3552.87],[20130722,3552.67],[20130723,3553.18],[20130724,3545.24],[20130725,3541.22],[20130726,3529.34],[20130727,3529.35],[20130728,3529.35],[20130729,3518.48],[20130730,3517.62],[20130731,3515.89],[20130801,3543.48],[20130802,3566.33],[20130803,3566.29],[20130804,3566.29],[20130805,3567.39],[20130806,3558.06],[20130807,3535.23],[20130808,3530.99],[20130809,3536.6],[20130810,3536.6],[20130811,3536.6],[20130812,3549.03],[20130813,3562.07],[20130814,3572.01],[20130815,3556.76],[20130816,3524.4],[20130817,3524.39],[20130818,3524.39],[20130819,3508.53],[20130820,3485.72],[20130821,3471.86],[20130822,3484.91],[20130823,3498.73],[20130824,3498.68],[20130825,3498.68],[20130826,3501.45],[20130827,3472.53],[20130828,3446.94],[20130829,3463.95],[20130830,3465.11],[20130831,3464.94],[20130901,3464.94],[20130902,3477.01],[20130903,3497.87],[20130904,3506.05],[20130905,3520.49],[20130906,3537.03],[20130907,3537.01],[20130908,3537.01],[20130909,3545.53],[20130910,3569.19],[20130911,3581.87],[20130912,3580.15],[20130913,3582.59],[20130914,3582.59],[20130915,3582.59],[20130916,3593.7],[20130917,3596.7],[20130918,3613.56],[20130919,3611.6],[20130920,3604.81],[20130921,3604.86],[20130922,3604.86],[20130923,3592.73],[20130924,3588.64],[20130925,3583.33],[20130926,3586.73],[20130927,3580.22],[20130928,3580.23],[20130929,3580.23],[20130930,3564.5],[20131001,3566.75],[20131002,3567.99],[20131003,3553.8],[20131004,3548.21],[20131005,3548.19],[20131006,3548.19],[20131007,3540.95],[20131008,3522.57],[20131009,3515.08],[20131010,3543.49],[20131011,3571.49],[20131012,3571.44],[20131013,3571.44],[20131014,3581.12],[20131015,3597.89],[20131016,3606.87],[20131017,3611.29],[20131018,3625.81],[20131019,3625.76],[20131020,3625.76],[20131021,3640.58],[20131022,3649.63],[20131023,3633.25],[20131024,3628.33],[20131025,3630.45],[20131026,3630.45],[20131027,3630.45],[20131028,3633.8],[20131029,3643.09],[20131030,3649.95],[20131031,3658.48],[20131101,3666.45],[20131102,3666.47],[20131103,3666.47],[20131104,3684.18],[20131105,3683.94],[20131106,3690.28],[20131107,3695.95],[20131108,3690.49],[20131109,3690.45],[20131110,3690.45],[20131111,3703.63],[20131112,3697.75],[20131113,3696.29],[20131114,3709.92],[20131115,3724.61],[20131116,3724.57],[20131117,3724.57],[20131118,3728.7],[20131119,3719.69],[20131120,3710.47],[20131121,3717.94],[20131122,3720.11],[20131123,3720.08],[20131124,3720.08],[20131125,3726.65],[20131126,3719.34],[20131127,3715.93],[20131128,3721.38],[20131129,3723.4],[20131130,3723.37],[20131201,3723.37],[20131202,3725.12],[20131203,3703.3],[20131204,3680],[20131205,3661],[20131206,3658.71],[20131207,3658.65],[20131208,3658.65],[20131209,3664.54],[20131210,3657.36],[20131211,3635.33],[20131212,3607.83],[20131213,3601.76],[20131214,3601.76],[20131215,3601.76],[20131216,3609.44],[20131217,3612.97],[20131218,3630.67],[20131219,3666.29],[20131220,3687.89],[20131221,3687.86],[20131222,3687.86],[20131223,3702.21],[20131224,3707.23],[20131225,3707.2],[20131226,3708.72],[20131227,3725.19],[20131228,3725.12],[20131229,3725.12],[20131230,3731.37],[20131231,3737.57],[20140101,3737.55],[20140102,3744.64],[20140103,3747.41],[20140104,3747.41],[20140105,3747.41],[20140106,3745.91],[20140107,3748.42],[20140108,3762.37],[20140109,3762.93],[20140110,3767.33],[20140111,3767.29],[20140112,3770.61],[20140113,3757.91],[20140114,3752.97],[20140115,3782.61],[20140116,3794.62],[20140117,3798.59],[20140118,3798.6],[20140119,3798.6],[20140120,3799.51],[20140121,3807.13],[20140122,3806.8],[20140123,3777.44],[20140124,3715.5],[20140125,3715.63],[20140126,3715.63],[20140127,3668.41],[20140128,3668.52],[20140129,3669.94],[20140130,3673.49],[20140131,3678.2],[20140201,3678.23],[20140202,3678.23],[20140203,3651.74],[20140204,3620.23],[20140205,3617.4],[20140206,3641.77],[20140207,3669.15],[20140208,3669.07],[20140209,3670.89],[20140210,3680.55],[20140211,3699.38],[20140212,3735.34],[20140213,3733.28],[20140214,3741.59],[20140215,3741.56],[20140216,3741.56],[20140217,3751.75],[20140218,3756.21],[20140219,3751.82],[20140220,3752.32],[20140221,3763.64],[20140222,3763.63],[20140223,3763.63],[20140224,3773.95],[20140225,3779.6],[20140226,3782.88],[20140227,3791.12],[20140228,3783.39],[20140301,3783.36],[20140302,3783.36],[20140303,3755.2],[20140304,3775.95],[20140305,3798.33],[20140306,3806.36],[20140307,3784.4],[20140308,3784.65],[20140309,3785.92],[20140310,3765.58],[20140311,3760.72],[20140312,3737.92],[20140313,3708.69],[20140314,3682.94],[20140315,3682.99],[20140316,3682.99],[20140317,3690.6],[20140318,3714.94],[20140319,3720.9],[20140320,3728.68],[20140321,3736.79],[20140322,3736.86],[20140323,3736.86],[20140324,3723.29],[20140325,3727.49],[20140326,3740.53],[20140327,3746.72],[20140328,3762.93],[20140329,3762.88],[20140330,3762.88],[20140331,3780.35],[20140401,3798.9],[20140402,3814.14],[20140403,3823.43],[20140404,3825.42],[20140405,3825.46],[20140406,3825.46],[20140407,3792.45],[20140408,3767.03],[20140409,3776.8],[20140410,3756.53],[20140411,3712.89],[20140412,3712.96],[20140413,3712.96],[20140414,3708.15],[20140415,3714.34],[20140416,3731.2],[20140417,3747.15],[20140418,3747.25],[20140419,3747.25],[20140420,3747.25],[20140421,3747.86],[20140422,3781.62],[20140423,3784.42],[20140424,3785.87],[20140425,3769.57],[20140426,3769.61],[20140427,3769.61],[20140428,3758.45],[20140429,3774.26],[20140430,3783.77],[20140501,3785.53],[20140502,3791.03],[20140503,3791.04],[20140504,3791.04],[20140505,3786.07],[20140506,3772.24],[20140507,3764.37],[20140508,3774.7],[20140509,3797.82],[20140510,3797.83],[20140511,3797.83],[20140512,3820.51],[20140513,3844.46],[20140514,3847.57],[20140515,3835.89],[20140516,3820.81],[20140517,3820.81],[20140518,3820.81],[20140519,3821.14],[20140520,3819.84],[20140521,3830.21],[20140522,3849.77],[20140523,3868.7],[20140524,3868.67],[20140525,3868.67],[20140526,3879.67],[20140527,3894.19],[20140528,3903.09],[20140529,3904.94],[20140530,3913.02],[20140531,3913.03],[20140601,3913.03],[20140602,3919.4],[20140603,3916.13],[20140604,3917.03],[20140605,3933.93],[20140606,3945.08],[20140607,3945.04],[20140608,3945.04],[20140609,3948.8],[20140610,3976.92],[20140611,3976.1],[20140612,3970.82],[20140613,3963.37],[20140614,3963.36],[20140615,3963.36],[20140616,3960.2],[20140617,3959.02],[20140618,3969.91],[20140619,3975.72],[20140620,3987.4],[20140621,3987.41],[20140622,3987.41],[20140623,3986.38],[20140624,3972.34],[20140625,3958.99],[20140626,3958.69],[20140627,3958.61],[20140628,3958.6],[20140629,3958.6],[20140630,3956],[20140701,3967.1],[20140702,3985.29],[20140703,4003.32],[20140704,4017.46],[20140705,4017.46],[20140706,4017.46],[20140707,4008.13],[20140708,3981.53],[20140709,3965.46],[20140710,3948.02],[20140711,3946.78],[20140712,3946.77],[20140713,3946.77],[20140714,3957.8],[20140715,3963.47],[20140716,3986.05],[20140717,3980.25],[20140718,3976.27],[20140719,3976.23],[20140720,3976.2],[20140721,3975.64],[20140722,3996.05],[20140723,4013.78],[20140724,4019.54],[20140725,4015.71],[20140726,4015.74],[20140727,4015.74],[20140728,4008.64],[20140729,4006.99],[20140730,4004.46],[20140731,3970.64],[20140801,3930.62],[20140802,3930.66],[20140803,3930.66],[20140804,3919.8],[20140805,3917.87],[20140806,3906.93],[20140807,3893.21],[20140808,3877.37],[20140809,3879.42],[20140810,3879.42],[20140811,3901.24],[20140812,3916.11],[20140813,3924.56],[20140814,3938.4],[20140815,3940.43],[20140816,3940.44],[20140817,3940.44],[20140818,3959.48],[20140819,3988.26],[20140820,4006.88],[20140821,4022.38],[20140822,4023.63],[20140823,4023.66],[20140824,4023.66],[20140825,4043.71],[20140826,4062.11],[20140827,4072.89],[20140828,4065.85],[20140829,4067.16],[20140830,4067.14],[20140831,4067.14],[20140901,4076.41],[20140902,4085.61],[20140903,4092.39],[20140904,4118.4],[20140905,4135.81],[20140906,4135.8],[20140907,4135.8],[20140908,4133.01],[20140909,4126.92],[20140910,4115.56],[20140911,4114.29],[20140912,4105.86],[20140913,4105.89],[20140914,4105.89],[20140915,4095.31],[20140916,4090.01],[20140917,4096.61],[20140918,4120.67],[20140919,4136.48],[20140920,4136.49],[20140921,4136.49],[20140922,4122.42],[20140923,4088.35],[20140924,4093.95],[20140925,4099.33],[20140926,4091.25],[20140927,4091.23],[20140928,4091.23],[20140929,4090.12],[20140930,4100.48],[20141001,4079.78],[20141002,4039.53],[20141003,4047.02],[20141004,4046.99],[20141005,4046.99],[20141006,4067.29],[20141007,4032.68],[20141008,4008.86],[20141009,3976.59],[20141010,3938.76],[20141011,3938.62],[20141012,3938.62],[20141013,3900.76],[20141014,3881.14],[20141015,3849.3],[20141016,3805.05],[20141017,3831.21],[20141018,3831.01],[20141019,3831.01],[20141020,3865.37],[20141021,3910.68],[20141022,3949.43],[20141023,3973.49],[20141024,3991.01],[20141025,3990.98],[20141026,3990.98],[20141027,3986.13],[20141028,3997.56],[20141029,4014.6],[20141030,4045.94],[20141031,4105.77],[20141101,4105.69],[20141102,4105.69],[20141103,4122.86],[20141104,4110.83],[20141105,4122.71],[20141106,4133],[20141107,4152.64],[20141108,4152.64],[20141109,4152.64],[20141110,4152.77],[20141111,4168.83],[20141112,4159.82],[20141113,4161.09],[20141114,4161.36],[20141115,4161.35],[20141116,4161.35],[20141117,4151.26],[20141118,4164.42],[20141119,4162.37],[20141120,4159.19],[20141121,4208.3],[20141122,4208.25],[20141123,4208.25],[20141124,4232.88],[20141125,4234.91],[20141126,4230.52],[20141127,4232.32],[20141128,4227.67],[20141129,4227.7],[20141130,4227.7],[20141201,4209.53],[20141202,4218.66],[20141203,4250.44],[20141204,4249.7],[20141205,4253.05],[20141206,4253.05],[20141207,4253.05],[20141208,4258.19],[20141209,4213.45],[20141210,4172.23],[20141211,4150.65],[20141212,4111.18],[20141213,4111.29],[20141214,4111.29],[20141215,4064.17],[20141216,4019.43],[20141217,4049.96],[20141218,4149.14],[20141219,4202.44],[20141220,4202.39],[20141221,4202.39],[20141222,4228.95],[20141223,4249.71],[20141224,4251.23],[20141225,4251.23],[20141226,4251.75],[20141227,4251.75],[20141228,4251.75],[20141229,4268.61],[20141230,4262.94],[20141231,4260.91],[20150101,4260.91],[20150102,4264.38],[20150103,4264.45],[20150104,4264.45],[20150105,4245.41],[20150106,4209.27],[20150107,4224.3],[20150108,4291.69],[20150109,4300.4],[20150110,4300.45],[20150111,4300.45],[20150112,4287.96],[20150113,4300.17],[20150114,4283.43],[20150115,4314.22],[20150116,4354.16],[20150117,4354.1],[20150118,4354.1],[20150119,4372.39],[20150120,4392.7],[20150121,4407.51],[20150122,4447.78],[20150123,4560.07],[20150124,4560.09],[20150125,4560.09],[20150126,4579.57],[20150127,4553.68],[20150128,4520.51],[20150129,4514.55],[20150130,4501.33],[20150131,4501.33],[20150201,4501.33],[20150202,4499.41],[20150203,4523.31],[20150204,4526.03],[20150205,4548.62],[20150206,4552.07],[20150207,4552.1],[20150208,4552.1],[20150209,4563.63],[20150210,4573.59],[20150211,4577.58],[20150212,4599.41],[20150213,4617.29],[20150214,4617.24],[20150215,4617.24],[20150216,4623.51],[20150217,4626.83],[20150218,4647.73],[20150219,4654.33],[20150220,4679.96],[20150221,4679.93],[20150222,4679.93],[20150223,4695.83],[20150224,4706.05],[20150225,4710.35],[20150226,4730.36],[20150227,4755.06],[20150228,4755.06],[20150301,4755.06],[20150302,4765.41],[20150303,4768.34],[20150304,4767.24],[20150305,4796.26],[20150306,4815.18],[20150307,4815.28],[20150308,4815.28],[20150309,4823.16],[20150310,4816.31],[20150311,4849.65],[20150312,4880.21],[20150313,4893.61],[20150314,4893.65],[20150315,4893.65],[20150316,4926.62],[20150317,4915.74],[20150318,4931.86],[20150319,4934.67],[20150320,4937.21],[20150321,4937.1],[20150322,4937.1],[20150323,4910.84],[20150324,4892.51],[20150325,4855.49],[20150326,4813.3],[20150327,4835.63],[20150328,4835.63],[20150329,4835.63],[20150330,4869.85],[20150331,4888.61],[20150401,4884.23],[20150402,4875.78],[20150403,4875.28],[20150404,4875.28],[20150405,4875.28],[20150406,4877.07],[20150407,4902.71],[20150408,4931.84],[20150409,4980.44],[20150410,5050.47],[20150411,5050.43],[20150412,5050.43],[20150413,5071.62],[20150414,5064.03],[20150415,5074.99],[20150416,5054.59],[20150417,4989.7],[20150418,4989.78],[20150419,4989.78],[20150420,4994.38],[20150421,5022.6],[20150422,5025.52],[20150423,5022.08],[20150424,5016.55],[20150425,5016.51],[20150426,5016.51],[20150427,5022.18],[20150428,4991.36],[20150429,4933.93],[20150430,4843.92],[20150501,4844.26],[20150502,4844.21],[20150503,4844.21],[20150504,4854.33],[20150505,4847.79],[20150506,4789.02],[20150507,4759.48],[20150508,4826.11],[20150509,4826],[20150510,4826],[20150511,4869.49],[20150512,4835.76],[20150513,4828.11],[20150514,4818.97],[20150515,4830.6],[20150516,4830.58],[20150517,4830.58],[20150518,4831.48],[20150519,4900.57],[20150520,4931.64],[20150521,4941.06],[20150522,4943.02],[20150523,4943.05],[20150524,4943.05],[20150525,4948.42],[20150526,4968.91],[20150527,4985.64],[20150528,4982.96],[20150529,4945.53],[20150530,4945.59],[20150531,4945.32],[20150601,4937.76],[20150602,4901.49],[20150603,4869.67],[20150604,4824.38],[20150605,4802.97],[20150606,4803.04],[20150607,4803.04],[20150608,4786.55],[20150609,4744.55],[20150610,4763.78],[20150611,4803.39],[20150612,4798.2],[20150613,4798.24],[20150614,4798.24],[20150615,4762.41],[20150616,4756.56],[20150617,4753.31],[20150618,4737.09],[20150619,4761.43],[20150620,4761.46],[20150621,4761.46],[20150622,4787.45],[20150623,4826.47],[20150624,4851.88],[20150625,4841.97],[20150626,4834.02],[20150627,4834.04],[20150628,4834.04],[20150629,4781.88],[20150630,4737.92],[20150701,4771.19],[20150702,4785.67],[20150703,4776.29],[20150704,4776.29],[20150705,4776.29],[20150706,4755.16],[20150707,4755.69],[20150708,4696.82],[20150709,4700.35],[20150710,4724.35],[20150711,4724.23],[20150712,4724.23],[20150713,4802.01],[20150714,4847.13],[20150715,4867.23],[20150716,4924.74],[20150717,4943.34],[20150718,4943.35],[20150719,4943.35],[20150720,4955],[20150721,4941.14],[20150722,4908.6],[20150723,4874.68],[20150724,4849.99],[20150725,4850.07],[20150726,4850.07],[20150727,4768.04],[20150728,4769.47],[20150729,4804.08],[20150730,4840.93],[20150731,4847.89],[20150801,4847.86],[20150802,4847.86],[20150803,4853.42],[20150804,4853.32],[20150805,4889.29],[20150806,4879.23],[20150807,4845.39],[20150808,4845.42],[20150809,4845.42],[20150810,4853.05],[20150811,4815.58],[20150812,4735.7],[20150813,4735.81],[20150814,4731.12],[20150815,4731.11],[20150816,4731.11],[20150817,4751.7],[20150818,4763.53],[20150819,4734.41],[20150820,4636.58],[20150821,4508.43],[20150822,4508.63],[20150823,4508.63],[20150824,4290.9],[20150825,4261.77],[20150826,4300.72],[20150827,4411.84],[20150828,4463.16],[20150829,4463.13],[20150830,4463.13],[20150831,4467.7],[20150901,4383.61],[20150902,4367.91],[20150903,4413.5],[20150904,4397.84],[20150905,4397.96],[20150906,4397.96],[20150907,4377.7],[20150908,4414.6],[20150909,4456.25],[20150910,4431.27],[20150911,4401.78],[20150912,4401.78],[20150913,4401.78],[20150914,4383.08],[20150915,4391.94],[20150916,4446.28],[20150917,4451.96],[20150918,4396.92],[20150919,4397.02],[20150920,4397.02],[20150921,4411.53],[20150922,4390.1],[20150923,4368.13],[20150924,4312.23],[20150925,4342.25],[20150926,4342.22],[20150927,4342.22],[20150928,4295.71],[20150929,4242.3],[20150930,4287.37],[20151001,4324.66],[20151002,4341.2],[20151003,4341.12],[20151004,4341.27],[20151005,4401.49],[20151006,4438.15],[20151007,4458.91],[20151008,4472.73],[20151009,4479.74],[20151010,4479.69],[20151011,4479.69],[20151012,4475.08],[20151013,4450.69],[20151014,4419.37],[20151015,4443.57],[20151016,4485.76],[20151017,4485.73],[20151018,4485.73],[20151019,4501.69],[20151020,4493.83],[20151021,4488.77],[20151022,4528.31],[20151023,4634.46],[20151024,4634.39],[20151025,4634.82],[20151026,4657.41],[20151027,4644.18],[20151028,4654.23],[20151029,4688.91],[20151030,4672.28],[20151031,4672.18],[20151101,4672.18],[20151102,4678.05],[20151103,4708.34],[20151104,4737.14],[20151105,4745.39],[20151106,4748.14],[20151107,4748.17],[20151108,4748.17],[20151109,4747.67],[20151110,4745.67],[20151111,4750.64],[20151112,4715.27],[20151113,4662.48],[20151114,4662.56],[20151115,4662.56],[20151116,4666.52],[20151117,4716.77],[20151118,4746.9],[20151119,4767.6],[20151120,4781.14],[20151121,4781.13],[20151122,4781.13],[20151123,4793.63],[20151124,4776.58],[20151125,4799.1],[20151126,4813.28],[20151127,4818.65],[20151128,4818.63],[20151129,4818.63],[20151130,4816.6],[20151201,4829.13],[20151202,4824.08],[20151203,4756.28],[20151204,4680.56],[20151205,4680.63],[20151206,4680.63],[20151207,4699.28],[20151208,4651.61],[20151209,4608.35],[20151210,4589.08],[20151211,4538.22],[20151212,4538.34],[20151213,4538.34],[20151214,4491.94],[20151215,4514.78],[20151216,4573.1],[20151217,4610.95],[20151218,4579.63],[20151219,4579.73],[20151220,4579.73],[20151221,4555.04],[20151222,4543.43],[20151223,4596.69],[20151224,4596.4],[20151225,4596.4],[20151226,4596.4],[20151227,4596.4],[20151228,4600.9],[20151229,4628.29],[20151230,4636.98],[20151231,4630.79],[20160101,4630.79],[20160102,4630.79],[20160103,4630.79],[20160104,4556.97],[20160105,4567.28],[20160106,4536.31],[20160107,4435.51],[20160108,4381.65],[20160109,4381.72],[20160110,4381.72],[20160111,4345.74],[20160112,4359.78],[20160113,4355.45],[20160114,4309.27],[20160115,4246.63],[20160116,4246.75],[20160117,4246.75],[20160118,4217.77],[20160119,4232.63],[20160120,4163.46],[20160121,4162.32],[20160122,4256.28],[20160123,4256.11],[20160124,4256.11],[20160125,4266.22],[20160126,4267.7],[20160127,4271.23],[20160128,4256.98],[20160129,4301.46],[20160130,4301.33],[20160131,4301.33],[20160201,4339.78],[20160202,4295.46],[20160203,4252.66],[20160204,4200.86],[20160205,4169.27],[20160206,4169.38],[20160207,4169.38],[20160208,4107.37],[20160209,4033.92],[20160210,4032.2],[20160211,3968.74],[20160212,3990.08],[20160213,3990],[20160214,3990],[20160215,4053.26],[20160216,4111.32],[20160217,4168.94],[20160218,4211],[20160219,4201.93],[20160220,4201.95],[20160221,4201.95],[20160222,4250.05],[20160223,4250.08],[20160224,4217.61],[20160225,4238.87],[20160226,4278.05],[20160227,4278.05],[20160228,4278.05],[20160229,4300.84],[20160301,4351.64],[20160302,4400.26],[20160303,4412.01],[20160304,4414.68],[20160305,4414.64],[20160306,4414.64],[20160307,4418.25],[20160308,4381.37],[20160309,4387.26],[20160310,4395.28],[20160311,4392.54],[20160312,4392.42],[20160313,4392.42],[20160314,4418.63],[20160315,4408.22],[20160316,4415.58],[20160317,4394.08],[20160318,4408.57],[20160319,4408.56],[20160320,4408.56],[20160321,4414.36],[20160322,4426.04],[20160323,4424.94],[20160324,4404.99],[20160325,4405.33],[20160326,4405.33],[20160327,4405.33],[20160328,4405.6],[20160329,4408.01],[20160330,4418.32],[20160331,4401.02],[20160401,4370.93],[20160402,4370.96],[20160403,4370.96],[20160404,4378.38],[20160405,4338.03],[20160406,4345.35],[20160407,4337.9],[20160408,4345.6],[20160409,4345.55],[20160410,4345.55],[20160411,4350.68],[20160412,4367.86],[20160413,4442.56],[20160414,4485.08],[20160415,4480.51],[20160416,4480.51],[20160417,4480.51],[20160418,4476.33],[20160419,4503.12],[20160420,4512.35],[20160421,4518.2],[20160422,4523.84],[20160423,4523.85],[20160424,4523.85],[20160425,4512.19],[20160426,4506.28],[20160427,4505.65],[20160428,4487.51],[20160429,4446.68],[20160430,4446.61],[20160501,4446.61],[20160502,4422.24],[20160503,4374.44],[20160504,4349.92],[20160505,4353.44],[20160506,4354.42],[20160507,4354.41],[20160508,4354.41],[20160509,4368.32],[20160510,4400.2],[20160511,4394.58],[20160512,4389.09],[20160513,4382.75],[20160514,4382.81],[20160515,4382.81],[20160516,4387.65],[20160517,4397.12],[20160518,4402.04],[20160519,4401.19],[20160520,4416.04],[20160521,4415.98],[20160522,4415.98],[20160523,4422.66],[20160524,4463.15],[20160525,4512.97],[20160526,4517.39],[20160527,4537.99],[20160528,4537.98],[20160529,4537.98],[20160530,4547.12],[20160531,4550.22],[20160601,4534.32],[20160602,4532.66],[20160603,4530],[20160604,4529.99],[20160605,4529.99],[20160606,4504.51],[20160607,4523.83],[20160608,4529.48],[20160609,4521.84],[20160610,4483.47],[20160611,4483.57],[20160612,4483.57],[20160613,4433.63],[20160614,4398.38],[20160615,4396.93],[20160616,4392.16],[20160617,4393.19],[20160618,4393.16],[20160619,4393.16],[20160620,4431.94],[20160621,4461.7],[20160622,4476.73],[20160623,4487.08],[20160624,4422.16],[20160625,4422.49],[20160626,4422.49],[20160627,4342.24],[20160628,4344.36],[20160629,4407.03],[20160630,4456.82],[20160701,4487.21],[20160702,4487.22],[20160703,4487.22],[20160704,4493.57],[20160705,4460.42],[20160706,4448.12],[20160707,4459.43],[20160708,4494.42],[20160709,4494.35],[20160710,4494.35],[20160711,4545.79],[20160712,4578.18],[20160713,4593.13],[20160714,4598.98],[20160715,4604.98],[20160716,4604.99],[20160717,4604.99],[20160718,4623.86],[20160719,4623.93],[20160720,4647.75],[20160721,4653.75],[20160722,4656.34],[20160723,4656.33],[20160724,4656.33],[20160725,4665.52],[20160726,4667.02],[20160727,4672.5],[20160728,4648.1],[20160729,4644.7],[20160730,4644.64],[20160731,4644.64],[20160801,4636.88],[20160802,4604.55],[20160803,4588.04],[20160804,4611.63],[20160805,4641.14],[20160806,4641.11],[20160807,4641.11],[20160808,4670.51],[20160809,4685.83],[20160810,4669.79],[20160811,4684.09],[20160812,4692.59],[20160813,4692.59],[20160814,4692.59],[20160815,4692.27],[20160816,4658.84],[20160817,4640.45],[20160818,4635.74],[20160819,4627.25],[20160820,4627.27],[20160821,4627.27],[20160822,4627.54],[20160823,4635.91],[20160824,4649.49],[20160825,4631.69],[20160826,4626.36],[20160827,4626.36],[20160828,4626.31],[20160829,4648.95],[20160830,4664.9],[20160831,4664.89],[20160901,4658.93],[20160902,4673.86],[20160903,4673.82],[20160904,4673.82],[20160905,4696.2],[20160906,4708.87],[20160907,4702.33],[20160908,4687.05],[20160909,4638.67],[20160910,4638.81],[20160911,4638.81],[20160912,4612.34],[20160913,4585.87],[20160914,4568.95],[20160915,4575.19],[20160916,4585.05],[20160917,4585.08],[20160918,4585.08],[20160919,4609.32],[20160920,4613.75],[20160921,4649.94],[20160922,4673.9],[20160923,4673.61],[20160924,4673.65],[20160925,4673.65],[20160926,4627.28],[20160927,4630.14],[20160928,4650.69],[20160929,4649.93],[20160930,4652.38],[20161001,4652.36],[20161002,4652.36],[20161003,4646.74],[20161004,4665.56],[20161005,4655.2],[20161006,4657.35],[20161007,4649.92],[20161008,4649.95],[20161009,4649.95],[20161010,4652.55],[20161011,4654.76],[20161012,4650.51],[20161013,4626.76],[20161014,4643.74],[20161015,4643.72],[20161016,4643.72],[20161017,4638.85],[20161018,4661.28],[20161019,4683.27],[20161020,4691.16],[20161021,4708.23],[20161022,4708.23],[20161023,4708.23],[20161024,4720],[20161025,4720.32],[20161026,4693.59],[20161027,4680.96],[20161028,4669.92],[20161029,4669.93],[20161030,4669.93],[20161031,4656.41],[20161101,4640.38],[20161102,4569.45],[20161103,4552.33],[20161104,4523.71],[20161105,4523.73],[20161106,4523.73],[20161107,4570.89],[20161108,4603.57],[20161109,4622.6],[20161110,4681.33],[20161111,4672.25],[20161112,4672.26],[20161113,4672.26],[20161114,4694.91],[20161115,4710.34],[20161116,4733.26],[20161117,4747.57],[20161118,4768.31],[20161119,4768.34],[20161120,4768.37],[20161121,4780.99],[20161122,4799.95],[20161123,4807.55],[20161124,4815.48],[20161125,4821.97],[20161126,4821.95],[20161127,4821.95],[20161128,4813.39],[20161129,4810.82],[20161130,4803.12],[20161201,4792.11],[20161202,4770.17],[20161203,4770.17],[20161204,4770.2],[20161205,4770.48],[20161206,4779.67],[20161207,4815.3],[20161208,4848.17],[20161209,4924.73],[20161210,4924.56],[20161211,4924.56],[20161212,4924.94],[20161213,4936.46],[20161214,4921.68],[20161215,4965.37],[20161216,4977.33],[20161217,4977.33],[20161218,4977.33],[20161219,4980.1],[20161220,5004.68],[20161221,4994.76],[20161222,4976.41],[20161223,4972.14],[20161224,4972.14],[20161225,4972.14],[20161226,4972.21],[20161227,4976.35],[20161228,4983.25],[20161229,4966.87],[20161230,4939.35],[20161231,4939.17],[20170101,4939.17],[20170102,4942.89],[20170103,5000.62],[20170104,5018.45],[20170105,5011.88],[20170106,4997.21],[20170107,4997.21],[20170108,4997.21],[20170109,5002.27],[20170110,4992.67],[20170111,5019.66],[20170112,4982.46],[20170113,4987.69],[20170114,4987.67],[20170115,4987.67],[20170116,4995.33],[20170117,4969.15],[20170118,4966.1],[20170119,4966.8],[20170120,4972.42],[20170121,4972.4],[20170122,4972.4],[20170123,4949.64],[20170124,4952],[20170125,4990.55],[20170126,5018.5],[20170127,5019.41],[20170128,5019.41],[20170129,5019.41],[20170130,5005.24],[20170131,4964.03],[20170201,4959.34],[20170202,4956.44],[20170203,4984.5],[20170204,4984.46],[20170205,4984.46],[20170206,4993.44],[20170207,5003.14],[20170208,5013.94],[20170209,5026.01],[20170210,5062.96],[20170211,5062.93],[20170212,5062.93],[20170213,5090.35],[20170214,5107.27],[20170215,5137.38],[20170216,5122.66],[20170217,5121.01],[20170218,5121.01],[20170219,5121.01],[20170220,5129.2],[20170221,5171.82],[20170222,5190.82],[20170223,5178.86],[20170224,5157.12],[20170225,5157.13],[20170226,5157.13],[20170227,5152.49],[20170228,5143.65],[20170301,5189.6],[20170302,5208.68],[20170303,5190.4],[20170304,5190.4],[20170305,5190.4],[20170306,5169.93],[20170307,5161.3],[20170308,5159.31],[20170309,5154.17],[20170310,5150.58],[20170311,5150.54],[20170312,5150.54],[20170313,5147.54],[20170314,5149.21],[20170315,5167.83],[20170316,5170.34],[20170317,5169.06],[20170318,5169.06],[20170319,5169.08],[20170320,5163.67],[20170321,5126.97],[20170322,5095.75],[20170323,5106.94],[20170324,5108.13],[20170325,5108.12],[20170326,5108.12],[20170327,5078.41],[20170328,5099.47],[20170329,5143.98],[20170330,5164.92],[20170331,5177.8],[20170401,5177.82],[20170402,5177.82],[20170403,5184.39],[20170404,5182.38],[20170405,5176.92],[20170406,5175.18],[20170407,5186.38],[20170408,5186.38],[20170409,5186.38],[20170410,5204.15],[20170411,5198.58],[20170412,5195.1],[20170413,5174.8],[20170414,5174.43],[20170415,5174.43],[20170416,5174.43],[20170417,5175.53],[20170418,5152.9],[20170419,5134.45],[20170420,5136.86],[20170421,5156.49],[20170422,5156.51],[20170423,5156.51],[20170424,5164.84],[20170425,5179.31],[20170426,5191.36],[20170427,5200.35],[20170428,5188.96],[20170429,5188.96],[20170430,5188.83],[20170501,5189.26],[20170502,5201.17],[20170503,5202.44],[20170504,5202.42],[20170505,5207.84],[20170506,5207.84],[20170507,5207.84],[20170508,5227.44],[20170509,5246.14],[20170510,5257.85],[20170511,5258.49],[20170512,5250.24],[20170513,5250.24],[20170514,5250.24],[20170515,5241.14],[20170516,5225.22],[20170517,5172.84],[20170518,5131.38],[20170519,5135.55],[20170520,5135.55],[20170521,5135.55],[20170522,5142.22],[20170523,5153.18],[20170524,5168.43],[20170525,5170.01],[20170526,5181.95],[20170527,5181.95],[20170528,5181.95],[20170529,5186.16],[20170530,5188.26],[20170531,5174.6],[20170601,5190.78],[20170602,5215.63],[20170603,5215.63],[20170604,5215.63],[20170605,5213.4],[20170606,5200.6],[20170607,5202.97],[20170608,5201.21],[20170609,5215.46],[20170610,5215.46],[20170611,5215.46],[20170612,5194.37],[20170613,5205.16],[20170614,5211.18],[20170615,5201.31],[20170616,5203.04],[20170617,5203.04],[20170618,5203.04],[20170619,5227.31],[20170620,5234.79],[20170621,5222.17],[20170622,5216.7],[20170623,5216.65],[20170624,5216.65],[20170625,5216.65],[20170626,5224.33],[20170627,5185.64],[20170628,5156.43],[20170629,5126.37],[20170630,5107.72],[20170701,5107.72],[20170702,5107.72],[20170703,5124.85],[20170704,5130.63],[20170705,5138.52],[20170706,5107.65],[20170707,5093.55],[20170708,5093.55],[20170709,5093.55],[20170710,5110.31],[20170711,5108.61],[20170712,5127.82],[20170713,5161.47],[20170714,5177.68],[20170715,5177.68],[20170716,5177.68],[20170717,5177.59],[20170718,5147.25],[20170719,5162.5],[20170720,5174.93],[20170721,5132.8],[20170722,5132.8],[20170723,5132.8],[20170724,5117.03],[20170725,5115.65],[20170726,5131.28],[20170727,5123.53],[20170728,5095.39],[20170729,5095.39],[20170730,5095.39],[20170731,5085.68],[20170801,5078.28],[20170802,5072.07],[20170803,5058.38],[20170804,5068.13],[20170805,5068.13],[20170806,5068.13],[20170807,5087.72],[20170808,5090.82],[20170809,5092.48],[20170810,5057.15],[20170811,5017.98],[20170812,5017.98],[20170813,5017.98],[20170814,5030.61],[20170815,5041.34],[20170816,5076.91],[20170817,5062.07],[20170818,5026.3],[20170819,5026.3],[20170820,5026.3],[20170821,5010.88],[20170822,5030.3],[20170823,5031.2],[20170824,5027.65],[20170825,5026.47],[20170826,5026.47],[20170827,5026.47],[20170828,5001.74],[20170829,4954.2],[20170830,4986.01],[20170831,5033.02],[20170901,5046.69],[20170902,5046.69],[20170903,5046.69],[20170904,5046.22],[20170905,5032.79],[20170906,5021.14],[20170907,5022.16],[20170908,5009.71],[20170909,5009.71],[20170910,5009.66],[20170911,5048.85],[20170912,5088.03],[20170913,5090.2],[20170914,5107.75],[20170915,5093],[20170916,5093],[20170917,5093],[20170918,5101.43],[20170919,5102.46],[20170920,5100.34],[20170921,5113.84],[20170922,5106.18],[20170923,5106.18],[20170924,5106.18],[20170925,5122.98],[20170926,5140.76],[20170927,5161.79],[20170928,5164.77],[20170929,5172.33],[20170930,5172.36],[20171001,5172.36],[20171002,5206.38],[20171003,5217.71],[20171004,5223.79],[20171005,5240.78],[20171006,5249.39],[20171007,5249.39],[20171008,5249.39],[20171009,5239.61],[20171010,5232.84],[20171011,5228.55],[20171012,5225.7],[20171013,5243.63],[20171014,5243.63],[20171015,5243.63],[20171016,5255.95],[20171017,5264.92],[20171018,5270.51],[20171019,5244.05],[20171020,5252.74],[20171021,5252.74],[20171022,5252.74],[20171023,5271.85],[20171024,5265.85],[20171025,5246.92],[20171026,5258.88],[20171027,5316.06],[20171028,5316.06],[20171029,5316.06],[20171030,5328],[20171031,5327.47],[20171101,5339.1],[20171102,5341.02],[20171103,5344.96],[20171104,5344.96],[20171105,5344.96],[20171106,5369.3],[20171107,5378.99],[20171108,5372.37],[20171109,5347.52],[20171110,5321.46],[20171111,5321.46],[20171112,5321.43],[20171113,5303.37],[20171114,5268.74],[20171115,5216.96],[20171116,5248.71],[20171117,5258.11],[20171118,5258.11],[20171119,5258.08],[20171120,5269.6],[20171121,5309.91],[20171122,5315.11],[20171123,5301],[20171124,5285.15],[20171125,5285.15],[20171126,5285.15],[20171127,5261.85],[20171128,5287.05],[20171129,5314.42],[20171130,5311.29],[20171201,5294.83],[20171202,5294.83],[20171203,5294.83],[20171204,5302.97],[20171205,5298.9],[20171206,5291.9],[20171207,5304.55],[20171208,5336.28],[20171209,5336.28],[20171210,5336.33],[20171211,5343.66],[20171212,5360.29],[20171213,5370.74],[20171214,5340.44],[20171215,5345.71],[20171216,5345.71],[20171217,5345.71],[20171218,5380.89],[20171219,5382.18],[20171220,5364.62],[20171221,5362.93],[20171222,5371.76],[20171223,5371.76],[20171224,5371.76],[20171225,5371.7],[20171226,5371.55],[20171227,5366.45],[20171228,5361.39],[20171229,5342.91],[20171230,5342.91],[20171231,5342.67],[20180101,5342.73],[20180102,5334.12],[20180103,5365.09],[20180104,5391.84],[20180105,5428.36],[20180106,5428.36],[20180107,5428.36],[20180108,5466.34],[20180109,5494.09],[20180110,5480.03],[20180111,5475.58],[20180112,5464.75],[20180113,5464.75],[20180114,5464.75],[20180115,5451.26],[20180116,5448.29],[20180117,5457.82],[20180118,5460.65],[20180119,5477.05],[20180120,5477.05],[20180121,5477.05],[20180122,5503.52],[20180123,5520.57],[20180124,5502.07],[20180125,5470.33],[20180126,5480.72],[20180127,5480.72],[20180128,5480.72],[20180129,5495.86],[20180130,5448.34],[20180131,5416.88],[20180201,5408.03],[20180202,5346.98],[20180203,5346.98],[20180204,5346.98],[20180205,5242.93],[20180206,5184.35],[20180207,5198.04],[20180208,5160.22],[20180209,5105.46],[20180210,5105.46],[20180211,5105.46],[20180212,5138.31],[20180213,5137.75],[20180214,5164.68],[20180215,5192.04],[20180216,5224.25],[20180217,5224.25],[20180218,5224.25],[20180219,5241.41],[20180220,5250.71],[20180221,5253.73],[20180222,5253.3],[20180223,5278.18],[20180224,5278.18],[20180225,5278.18],[20180226,5316.52],[20180227,5315.25],[20180228,5298.51],[20180301,5251.58],[20180302,5181.87],[20180303,5181.87],[20180304,5181.81],[20180305,5184.14],[20180306,5198.33],[20180307,5195.73],[20180308,5222.95],[20180309,5286.13],[20180310,5286.13],[20180311,5286.13],[20180312,5316.99],[20180313,5292.64],[20180314,5270.26],[20180315,5271.86],[20180316,5285.92],[20180317,5285.92],[20180318,5285.92],[20180319,5253.9],[20180320,5244.82],[20180321,5248.63],[20180322,5189.42],[20180323,5108.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 994,10€ |
| 2016 | 920,16€ |
| 2017 | 877,57€ |
| 2018 | 956,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | -2,63% |
| 6 M | 1,73% |
| lfd. Jahr | 2,59% |
| 1 Jahr | 9,75% |
| 3 Jahre | -3,14% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,24% |
| Wertentwicklung seit Auflage | -3,71% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. | 4,25% |
| Microsoft Corp | 3,92% |
| Bakkafrost P/F | 3,91% |
| Novo-Nordisk | 3,74% |
| Cisco Systems Inc. | 3,65% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 04.2015 | -0.59 | 0.538000 |
| 04.2015 - 04.2016 | -7.4374 | -9.956500 |
| 04.2016 - 04.2017 | -4.6291 | 14.146600 |
| 04.2017 - 04.2018 | 8.9826 | 1.757900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,57% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,65 | k.A. | k.A. | k.A. |
| Tracking Error | 5,55% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,44 | k.A. | k.A. |
| Treynor Ratio | 18,26 | 0,44 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2018)
| Mastercard Inc. | 4,25% |
| Microsoft Corp | 3,92% |
| Bakkafrost P/F | 3,91% |
| Novo-Nordisk | 3,74% |
| Cisco Systems Inc. | 3,65% |
| Wirecard | 3,65% |
| Tyler Technologies | 3,60% |
| Thermo Fisher Scientific | 3,55% |
| Atlas Copco AB - SHS A | 3,45% |
| SAMPO OYJ | 3,42% |
Länderverteilung (25. 04. 2018)
| USA | 63,56% |
| Dänemark | 6,70% |
| Welt | 6,50% |
| Deutschland | 6,40% |
| Färöer | 3,91% |
| Schweden | 3,45% |
| Finnland | 3,42% |
| Großbritannien | 3,17% |
| Schweiz | 2,89% |
Branchenverteilung (25. 04. 2018)
| Divers | 100,00% |
Assetverteilung (25. 04. 2018)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 850KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2007KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | FOCAM AG |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,90 Mio. EUR |