Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111ZF
ISIN: DE000A111ZF1
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2022)
87,82 €
-0,35 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dirk Mu00fcller Premium Aktien R"},"ts":[[20170901,92.78],[20170904,92.96],[20170905,92.77],[20170906,92.43],[20170907,92.5],[20170908,92.83],[20170911,92.76],[20170912,93.69],[20170913,94.01],[20170914,93.53],[20170915,93.2],[20170918,93.22],[20170919,93.49],[20170920,93.66],[20170921,93.66],[20170922,93.19],[20170925,93.31],[20170926,93.13],[20170927,92.88],[20170928,93.04],[20170929,93.29],[20171002,93.64],[20171004,94.24],[20171005,94.68],[20171006,94.84],[20171009,94.41],[20171010,94.5],[20171012,94.72],[20171013,94.68],[20171016,94.62],[20171017,94.71],[20171018,94.68],[20171019,94.99],[20171020,94.8],[20171023,94.71],[20171024,94.79],[20171025,94.66],[20171026,94.22],[20171027,94.19],[20171030,94.44],[20171101,94.47],[20171102,94.72],[20171103,94.03],[20171106,94.27],[20171107,94.6],[20171108,93.8],[20171109,93.79],[20171110,92.79],[20171113,92.71],[20171114,92.61],[20171115,92.45],[20171116,92.33],[20171117,93.55],[20171120,93.44],[20171121,93.43],[20171122,94.14],[20171123,93.76],[20171124,93.6],[20171127,93.58],[20171128,93.63],[20171129,94.67],[20171130,93.68],[20171201,93.85],[20171204,93.6],[20171205,92],[20171206,91.88],[20171207,92.15],[20171208,92.29],[20171211,92.71],[20171212,93.28],[20171213,93.5],[20171214,93.63],[20171215,93.45],[20171218,94.05],[20171219,94.38],[20171220,94.12],[20171221,94.12],[20171222,93.98],[20171227,93.74],[20171228,93.78],[20171229,93.86],[20180102,93.52],[20180103,94.24],[20180104,95.02],[20180105,95.25],[20180108,96.12],[20180109,96.77],[20180110,97.11],[20180111,96.9],[20180112,96.93],[20180115,97.37],[20180116,97.43],[20180117,97.37],[20180118,98.02],[20180119,98.25],[20180122,98.75],[20180123,99.28],[20180124,99.41],[20180125,98.89],[20180126,98.52],[20180129,99.51],[20180130,99.12],[20180131,98.05],[20180201,97.96],[20180202,97.8],[20180205,96.3],[20180206,94.34],[20180207,92.66],[20180208,94.89],[20180209,94.22],[20180212,94.87],[20180213,95.37],[20180214,95.31],[20180215,96.17],[20180216,97.24],[20180219,98.38],[20180220,98.31],[20180221,98.61],[20180222,98.5],[20180223,97.56],[20180226,98.26],[20180227,98.94],[20180228,98.74],[20180301,98.05],[20180302,96.47],[20180305,96.17],[20180306,95.97],[20180307,95.44],[20180308,95.49],[20180309,95.95],[20180312,96.58],[20180313,96.33],[20180314,96.12],[20180315,96.24],[20180316,96.25],[20180319,96.04],[20180320,96.08],[20180321,96.59],[20180322,96.27],[20180323,96.48],[20180326,96.54],[20180327,96.68],[20180328,96.7],[20180329,97.03],[20180403,96.94],[20180404,97.21],[20180405,96.82],[20180406,96.65],[20180409,96.59],[20180410,96.5],[20180411,96.44],[20180412,96.55],[20180413,96.51],[20180416,96.39],[20180417,96.11],[20180418,96],[20180419,95.82],[20180420,96.08],[20180423,96.16],[20180424,96.37],[20180425,96.29],[20180426,96.08],[20180427,96.23],[20180430,96.73],[20180502,96.58],[20180503,97.06],[20180504,96.68],[20180507,96.62],[20180508,96.58],[20180509,96.74],[20180511,95.97],[20180514,95.71],[20180515,96.35],[20180516,96.63],[20180517,96.91],[20180518,96.96],[20180522,97.09],[20180523,97.47],[20180524,97.53],[20180525,97.92],[20180528,97.94],[20180529,99.13],[20180530,98.7],[20180531,98.05],[20180601,98.34],[20180604,98.32],[20180605,98.41],[20180606,97.99],[20180607,97.92],[20180608,98.16],[20180611,98.48],[20180612,98.41],[20180613,99.12],[20180614,98.63],[20180615,99.6],[20180618,99.58],[20180619,99.91],[20180620,100.05],[20180621,99.85],[20180622,99.62],[20180625,99.36],[20180626,99],[20180627,99.15],[20180628,99.14],[20180629,98.62],[20180702,98.94],[20180703,98.94],[20180704,99.06],[20180705,98.97],[20180706,98.78],[20180709,98.48],[20180710,98.92],[20180711,99.1],[20180712,99.27],[20180713,99.74],[20180716,99.14],[20180717,99.29],[20180718,99.58],[20180719,99.6],[20180720,99.82],[20180723,99.65],[20180724,99.64],[20180725,99.59],[20180726,101.09],[20180727,100.94],[20180730,100.37],[20180731,99.96],[20180801,100.28],[20180802,100.55],[20180803,100.38],[20180806,100.09],[20180807,100.44],[20180808,100.15],[20180809,100.29],[20180810,100.14],[20180813,100.28],[20180814,100.36],[20180815,100.47],[20180816,100.51],[20180817,101.08],[20180820,101.7],[20180821,102.03],[20180822,101.96],[20180823,101.95],[20180824,102.17],[20180827,102.16],[20180828,102.27],[20180829,103.01],[20180830,102.78],[20180831,103.12],[20180903,103.59],[20180904,103.68],[20180905,103.47],[20180906,103.82],[20180907,103.69],[20180910,103.94],[20180911,103.91],[20180912,103.84],[20180913,103.84],[20180914,103.66],[20180917,104.12],[20180918,104.19],[20180919,104.48],[20180920,104.11],[20180921,103.28],[20180924,103.53],[20180925,103.55],[20180926,103.66],[20180927,103.42],[20180928,103.32],[20181001,103.56],[20181002,103.57],[20181004,103.59],[20181005,103.27],[20181008,103.15],[20181009,102.08],[20181010,102.3],[20181011,101.77],[20181012,101.01],[20181015,101.82],[20181016,101.86],[20181017,101.55],[20181018,101.76],[20181019,101.99],[20181022,101.72],[20181023,101.72],[20181024,101.25],[20181025,101.27],[20181026,101.73],[20181029,101.21],[20181030,101.79],[20181031,101.69],[20181101,101.77],[20181102,101.71],[20181105,101.78],[20181106,101.96],[20181107,101.96],[20181108,101.94],[20181109,102],[20181112,102.37],[20181113,102.47],[20181114,102.14],[20181115,101.57],[20181116,100.8],[20181119,100.62],[20181120,100.53],[20181121,100.98],[20181122,100.92],[20181123,100.98],[20181126,101.54],[20181127,101.63],[20181128,101.28],[20181129,101.26],[20181130,101.3],[20181203,101.91],[20181204,102.53],[20181205,101.75],[20181206,101.71],[20181207,101.66],[20181210,101.97],[20181211,101.53],[20181212,101.45],[20181213,101.66],[20181214,101.67],[20181217,102.02],[20181218,101.89],[20181219,102.19],[20181220,102.54],[20181221,101.75],[20181227,102.3],[20181228,101.91],[20190102,102.6],[20190103,102.55],[20190104,102.57],[20190107,101.57],[20190108,101.36],[20190109,101.3],[20190110,100.93],[20190111,101.11],[20190114,100.94],[20190115,100.99],[20190116,100.95],[20190117,101.07],[20190118,101.16],[20190121,101.91],[20190122,102.06],[20190123,101.14],[20190124,101.06],[20190125,101.57],[20190128,100.95],[20190129,100.69],[20190130,101.3],[20190131,100.43],[20190201,100.62],[20190204,100.69],[20190205,100.75],[20190206,100.94],[20190207,100.97],[20190208,100.91],[20190211,100.87],[20190212,101.24],[20190213,101.2],[20190214,101.66],[20190215,101.75],[20190218,101.93],[20190219,102.38],[20190220,102.14],[20190221,101.77],[20190222,101.2],[20190225,101.37],[20190226,101.47],[20190227,101.35],[20190228,101.06],[20190301,100.54],[20190304,101.05],[20190305,100.55],[20190306,100.23],[20190307,100.23],[20190308,100.2],[20190311,100.14],[20190312,100.45],[20190313,100.2],[20190314,100.11],[20190315,100.31],[20190318,99.74],[20190319,99.88],[20190320,100.17],[20190321,99.53],[20190322,99.42],[20190325,99.05],[20190326,99.19],[20190327,100.16],[20190328,99.95],[20190329,100.05],[20190401,100.03],[20190402,99.92],[20190403,99.99],[20190404,99.7],[20190405,99.8],[20190408,99.84],[20190409,99.9],[20190410,99.78],[20190411,99.84],[20190412,99.84],[20190415,99.76],[20190416,100],[20190417,100.23],[20190418,100.22],[20190423,100.14],[20190424,100.63],[20190425,100.06],[20190426,100.61],[20190429,100.75],[20190430,101.16],[20190502,101.01],[20190503,100.68],[20190506,99.78],[20190507,99.92],[20190508,100],[20190509,100.27],[20190510,100.25],[20190513,100.36],[20190514,100.75],[20190515,100.66],[20190516,100.16],[20190517,100.29],[20190520,100.39],[20190521,100.72],[20190522,101.11],[20190523,101.39],[20190524,101.26],[20190527,101.31],[20190528,101.36],[20190529,101.58],[20190531,101.44],[20190603,101.46],[20190604,101.98],[20190605,101.72],[20190606,102.19],[20190607,101.89],[20190611,101.54],[20190612,101.84],[20190613,101.88],[20190614,101.74],[20190617,101.66],[20190618,101.5],[20190619,101.56],[20190620,101.63],[20190621,101.47],[20190624,101.73],[20190625,101.37],[20190626,101.87],[20190627,101.63],[20190628,101.68],[20190701,101.77],[20190702,101.9],[20190703,101.75],[20190704,101.89],[20190705,101.94],[20190708,101.85],[20190709,101.66],[20190710,101.39],[20190711,100.8],[20190712,101.03],[20190715,100.75],[20190716,100.91],[20190717,100.86],[20190718,101.09],[20190719,100.77],[20190722,101.13],[20190723,100.81],[20190724,100.27],[20190725,99.93],[20190726,100.04],[20190729,99.88],[20190730,99.8],[20190731,99.52],[20190801,99.82],[20190802,100.32],[20190805,100.24],[20190806,100.6],[20190807,100.62],[20190808,100.78],[20190809,100.73],[20190812,100.9],[20190813,100.86],[20190814,100.42],[20190815,100.83],[20190816,100.65],[20190819,100.73],[20190820,100.8],[20190821,101.16],[20190822,101.06],[20190823,101.28],[20190826,101.15],[20190827,100.88],[20190828,101.1],[20190829,100.74],[20190830,100.57],[20190902,101],[20190903,100.97],[20190904,100.94],[20190905,100.9],[20190906,101.4],[20190909,101.32],[20190910,101.07],[20190911,100.49],[20190912,100.62],[20190913,100.41],[20190916,100.38],[20190917,100.34],[20190918,100.37],[20190919,100.29],[20190920,100.01],[20190923,100.3],[20190924,99.91],[20190925,100.34],[20190926,100.13],[20190927,100.04],[20190930,100.06],[20191001,99.88],[20191002,99.83],[20191004,100.06],[20191007,100.33],[20191008,100.44],[20191009,99.81],[20191010,99.84],[20191011,99.55],[20191014,99.4],[20191015,99.44],[20191016,98.91],[20191017,98.75],[20191018,98.98],[20191021,98.91],[20191022,99.24],[20191023,99.23],[20191024,98.96],[20191025,99.12],[20191028,98.42],[20191029,98.66],[20191030,98.8],[20191031,98.93],[20191101,98.99],[20191104,99.2],[20191105,99.03],[20191106,98.95],[20191107,99.36],[20191108,99.52],[20191111,100.07],[20191112,99.97],[20191113,100.18],[20191114,100],[20191115,100.13],[20191118,100.87],[20191119,100.79],[20191120,100.92],[20191121,100.27],[20191122,100.06],[20191125,100.19],[20191126,100.58],[20191127,100.45],[20191128,100.46],[20191129,100.45],[20191202,100.41],[20191203,100.24],[20191204,100.31],[20191205,100.51],[20191206,100.44],[20191209,100.23],[20191210,100.33],[20191211,99.86],[20191212,99.66],[20191213,100.21],[20191216,99.81],[20191217,100.37],[20191218,100.26],[20191219,100.35],[20191220,100.97],[20191223,101.44],[20191227,101.38],[20191230,101.53],[20200102,101.18],[20200103,101.32],[20200106,100.95],[20200107,100.78],[20200108,100.6],[20200109,100.65],[20200110,101.28],[20200113,101.05],[20200114,101.66],[20200115,101.74],[20200116,102.37],[20200117,102.96],[20200120,103.27],[20200121,103.26],[20200122,103.05],[20200123,102.8],[20200124,102.35],[20200127,102.23],[20200128,102.09],[20200129,101.03],[20200130,101.14],[20200131,98.97],[20200203,100.11],[20200204,99.22],[20200205,98.73],[20200206,99.77],[20200207,100.12],[20200210,99.76],[20200211,99.17],[20200212,99.61],[20200213,99.3],[20200214,99.13],[20200217,99.44],[20200218,99.34],[20200219,98.97],[20200220,98.96],[20200221,99.39],[20200224,100.11],[20200225,100.52],[20200226,100.63],[20200227,100.69],[20200228,101.38],[20200302,98.27],[20200303,99.44],[20200304,99.93],[20200305,99.52],[20200306,98.25],[20200309,98.37],[20200310,100.51],[20200311,99.7],[20200312,101.1],[20200313,103.72],[20200316,101.22],[20200317,102.65],[20200318,101.12],[20200319,99.83],[20200320,101.16],[20200323,102.03],[20200324,102.76],[20200325,101.9],[20200326,100.21],[20200327,103.52],[20200330,102.9],[20200331,102.48],[20200401,102.52],[20200402,103.18],[20200403,102.52],[20200406,102.41],[20200407,101.19],[20200408,101.3],[20200409,100.79],[20200414,99.55],[20200415,99.97],[20200416,100.26],[20200417,101.49],[20200420,100.48],[20200421,101.78],[20200422,100.97],[20200423,101.75],[20200424,102.36],[20200427,100.78],[20200428,100.78],[20200429,99.54],[20200430,99.3],[20200504,98.92],[20200505,98.74],[20200506,99.8],[20200507,100.7],[20200508,99.84],[20200511,98.81],[20200512,100.04],[20200513,100.99],[20200514,101.85],[20200515,100.54],[20200518,101.39],[20200519,100.33],[20200520,100.72],[20200522,101.65],[20200525,101.76],[20200526,101.56],[20200527,100.25],[20200528,98.14],[20200529,97.86],[20200602,98.41],[20200603,97.79],[20200604,97.68],[20200605,97.2],[20200608,96.82],[20200609,96.12],[20200610,95.33],[20200611,95.28],[20200612,94.98],[20200615,95.03],[20200616,94.33],[20200617,94.05],[20200618,94.73],[20200619,94.88],[20200622,95.83],[20200623,94.65],[20200624,95.73],[20200625,95.43],[20200626,95.55],[20200629,95.72],[20200630,95.3],[20200701,95.23],[20200702,95.49],[20200703,95.52],[20200706,95.03],[20200707,95.99],[20200708,96.08],[20200709,96.14],[20200710,96.78],[20200713,95.65],[20200714,96.61],[20200715,95.96],[20200716,96.99],[20200717,97.33],[20200720,97.18],[20200721,98.65],[20200722,98.44],[20200723,98.55],[20200724,99.14],[20200727,97.73],[20200728,97.75],[20200729,96.67],[20200730,96.6],[20200731,95.98],[20200803,96.7],[20200804,96.56],[20200805,95.86],[20200806,96.65],[20200807,96.95],[20200810,95.93],[20200811,95.45],[20200812,95.65],[20200813,95.13],[20200814,95.06],[20200817,94.49],[20200818,93.95],[20200819,94.12],[20200820,93.61],[20200821,93.37],[20200824,93.06],[20200825,92.6],[20200826,93.31],[20200827,93.32],[20200828,92.68],[20200831,93.18],[20200901,93],[20200902,93.93],[20200903,94.3],[20200904,92.75],[20200907,92.89],[20200908,93.24],[20200909,93.04],[20200910,93.18],[20200911,93.7],[20200914,93.86],[20200915,93.73],[20200916,93.54],[20200917,93.49],[20200918,93.22],[20200921,93.73],[20200922,93.38],[20200923,93.33],[20200924,93.75],[20200925,93.51],[20200928,93.52],[20200929,93.2],[20200930,93.56],[20201001,93.85],[20201002,94.34],[20201005,93.55],[20201006,93.95],[20201007,93.71],[20201008,93.95],[20201009,93.8],[20201012,94.2],[20201013,94.37],[20201014,94.2],[20201015,93.93],[20201016,92.99],[20201019,93.42],[20201020,92.84],[20201021,93.04],[20201022,92.93],[20201023,92.59],[20201026,93.18],[20201027,92.46],[20201028,93.4],[20201029,92.52],[20201030,92.32],[20201102,92.62],[20201103,92.43],[20201104,92.89],[20201105,93.13],[20201106,93.8],[20201109,94.59],[20201110,94.5],[20201111,93.64],[20201112,93.73],[20201113,93.68],[20201116,93.88],[20201117,94.27],[20201118,94.12],[20201119,93.86],[20201120,93.63],[20201123,93.51],[20201124,93.17],[20201125,93.48],[20201126,93.53],[20201127,93.47],[20201130,93.82],[20201201,93.85],[20201202,94.9],[20201203,94.8],[20201204,94.53],[20201207,95.58],[20201208,95.38],[20201209,95.57],[20201210,94.64],[20201211,94.18],[20201214,93.65],[20201215,93.68],[20201216,94.09],[20201217,94.38],[20201218,95.66],[20201221,95.54],[20201222,95.44],[20201223,95.53],[20201228,95.14],[20201229,95.66],[20201230,95.79],[20210104,95.3],[20210105,95.44],[20210106,95.39],[20210107,95.58],[20210108,95.78],[20210111,95.64],[20210112,95.38],[20210113,94.7],[20210114,94.8],[20210115,94.29],[20210118,93.7],[20210119,93.51],[20210120,93.87],[20210121,93.74],[20210122,93.82],[20210125,93.8],[20210126,94.25],[20210127,93.93],[20210128,92.59],[20210129,92.55],[20210201,92.29],[20210202,92.16],[20210203,92.63],[20210204,92.13],[20210205,92.22],[20210208,91.9],[20210209,92.19],[20210210,91.78],[20210211,91.69],[20210212,91.87],[20210215,92.22],[20210216,92.18],[20210217,92.32],[20210218,92.08],[20210219,91.87],[20210222,91.62],[20210223,91.54],[20210224,91],[20210225,90.52],[20210226,90.91],[20210301,90.65],[20210302,90.7],[20210303,90.67],[20210304,90.35],[20210305,89.97],[20210308,90.25],[20210309,90.62],[20210310,90.39],[20210311,90.17],[20210312,90.19],[20210315,89.94],[20210316,90.33],[20210317,90.35],[20210318,89.49],[20210319,89.57],[20210322,89.67],[20210323,89.86],[20210324,89.91],[20210325,90.21],[20210326,89.78],[20210329,90.31],[20210330,90.73],[20210331,90.58],[20210401,90.61],[20210406,91],[20210407,90.88],[20210408,90.65],[20210409,90.83],[20210412,91.13],[20210413,90.86],[20210414,90.85],[20210415,90.75],[20210416,91.23],[20210419,91.49],[20210420,91.35],[20210421,91.03],[20210422,91.4],[20210423,91.82],[20210426,91.79],[20210427,91.72],[20210428,91.9],[20210429,91.93],[20210430,91.98],[20210503,91.93],[20210504,92.11],[20210505,91.99],[20210506,92.32],[20210507,92.03],[20210510,92.27],[20210511,92.12],[20210512,91.65],[20210514,91.55],[20210517,91.39],[20210518,91.25],[20210519,91.47],[20210520,91.35],[20210521,91.57],[20210525,91.7],[20210526,91.97],[20210527,91.74],[20210528,91.68],[20210531,91.94],[20210601,91.61],[20210602,91.7],[20210603,91.48],[20210604,91.54],[20210607,91.59],[20210608,91.44],[20210609,91.34],[20210610,91.46],[20210611,91.68],[20210614,91.78],[20210615,92.12],[20210616,92.17],[20210617,92.26],[20210618,92.32],[20210621,92.21],[20210622,92.33],[20210623,92.42],[20210624,92.43],[20210625,92.37],[20210628,92.71],[20210629,92.67],[20210630,92.99],[20210701,92.53],[20210702,92.77],[20210705,92.92],[20210706,92.99],[20210707,93.3],[20210708,93.6],[20210709,93.22],[20210712,93.34],[20210713,93.58],[20210714,93.83],[20210715,93.65],[20210716,93.53],[20210719,93.66],[20210720,93.24],[20210721,93.51],[20210722,93.72],[20210723,94.28],[20210726,94.56],[20210727,94.36],[20210728,94.4],[20210729,94.53],[20210730,94.57],[20210802,94.2],[20210803,94.49],[20210804,94.44],[20210805,94.75],[20210806,94.9],[20210809,94.75],[20210810,94.55],[20210811,94.41],[20210812,94.16],[20210813,94.14],[20210816,94.36],[20210817,94.69],[20210818,94.7],[20210819,94.57],[20210820,94.28],[20210823,94.43],[20210824,94.33],[20210825,94.32],[20210826,94.41],[20210827,94.22],[20210830,94.35],[20210831,94.57],[20210901,94.22],[20210902,94.43],[20210903,94.56],[20210906,94.48],[20210907,94.69],[20210908,94.58],[20210909,94.43],[20210910,94.36],[20210913,94.3],[20210914,94.17],[20210915,94.38],[20210916,94.13],[20210917,94.2],[20210920,94],[20210921,93.77],[20210922,93.87],[20210923,94.17],[20210924,94.38],[20210927,93.92],[20210928,93.49],[20210929,93],[20210930,93.17],[20211001,93.07],[20211004,93.05],[20211005,92.65],[20211006,92.82],[20211007,92.68],[20211008,92.89],[20211011,92.88],[20211012,93.04],[20211013,93.18],[20211014,93.3],[20211015,93.36],[20211018,93.44],[20211019,92.95],[20211020,93.09],[20211021,93.15],[20211022,92.91],[20211025,93.23],[20211026,92.87],[20211027,92.91],[20211028,92.79],[20211029,92.46],[20211101,92.62],[20211102,92.1],[20211103,92.04],[20211104,91.12],[20211105,91.58],[20211108,91.61],[20211109,91.96],[20211110,91.84],[20211111,91.77],[20211112,91.5],[20211115,91.82],[20211116,92.01],[20211117,92.22],[20211118,91.79],[20211119,91.63],[20211122,91.52],[20211123,91.07],[20211124,90.72],[20211125,90.7],[20211126,90.83],[20211129,90.32],[20211130,90.63],[20211201,90.59],[20211202,90.77],[20211203,90.45],[20211206,90.66],[20211207,90.83],[20211208,90.92],[20211209,91.1],[20211210,91.39],[20211213,91.12],[20211214,91.59],[20211215,91.33],[20211216,91.19],[20211217,91.63],[20211220,91.68],[20211221,91.14],[20211222,91.35],[20211223,91.42],[20211227,91.41],[20211228,91.24],[20211229,91.44],[20211230,91.68],[20220103,91.74],[20220104,91.21],[20220105,91.13],[20220106,91.45],[20220107,91.07],[20220110,90.99],[20220111,90.47],[20220112,90.66],[20220113,90.72],[20220114,90.72],[20220117,90.38],[20220118,90.43],[20220119,90.42],[20220120,90.67],[20220121,90.86],[20220124,90.67],[20220125,90.39],[20220126,90.26],[20220127,90.48],[20220128,91.29],[20220131,91.09],[20220201,90.93],[20220202,90.53],[20220203,90.94],[20220204,90.95],[20220207,90.67],[20220208,90.62],[20220209,90.12],[20220210,90.32],[20220211,90.41],[20220214,90.4],[20220215,90.32],[20220216,90.09],[20220217,90.16],[20220218,90.41],[20220221,90.59],[20220222,90.59],[20220223,90.35],[20220224,90.66],[20220225,90.09],[20220228,90.18],[20220301,90.12],[20220302,90.21],[20220303,90.24],[20220304,90.35],[20220307,90.54],[20220308,90.77],[20220309,90.42],[20220310,90.25],[20220311,90.41],[20220314,90.47],[20220315,91.02],[20220316,91],[20220317,90.59],[20220318,91.03],[20220321,91.07],[20220322,91.17],[20220323,90.57],[20220324,90.79],[20220325,90.65],[20220328,90.8],[20220329,90.6],[20220330,90.27],[20220331,90.59],[20220401,90.42],[20220404,90.66],[20220405,90.49],[20220406,91.07],[20220407,91.15],[20220408,91.38],[20220411,91.81],[20220412,91.59],[20220413,91.6],[20220414,91.31],[20220419,91.48],[20220420,91.56],[20220421,91.55],[20220422,91.75],[20220425,91.31],[20220426,91.21],[20220427,91.47],[20220428,91.42],[20220429,91.65],[20220502,91.89],[20220503,91.28],[20220504,91.19],[20220505,90.91],[20220506,90.14],[20220509,89.93],[20220510,90.06],[20220511,89.78],[20220512,90.53],[20220513,90.23],[20220516,90.15],[20220517,90.25],[20220518,89.63],[20220519,89.74],[20220520,89.52],[20220523,89.65],[20220524,90.04],[20220525,89.54],[20220527,89.3],[20220530,90.01],[20220531,89.75],[20220601,89.82],[20220602,89.65],[20220603,89.7],[20220607,89.87],[20220608,89.64],[20220609,89.67],[20220610,89.7],[20220613,89.55],[20220614,89.65],[20220615,89.39],[20220616,89.13],[20220617,89.45],[20220620,89.15],[20220621,89.05],[20220622,89.21],[20220623,89.18],[20220624,89.34],[20220627,89.36],[20220628,89.27],[20220629,89.17],[20220630,89.42],[20220701,89.26],[20220704,89.4],[20220705,89.47],[20220706,89.73],[20220707,89.82],[20220708,89.65],[20220711,89.64],[20220712,90.04],[20220713,89.85],[20220714,89.73],[20220715,89.8],[20220718,89.47],[20220719,89.43],[20220720,89.29],[20220721,89],[20220722,88.89],[20220725,88.97],[20220726,89.05],[20220727,89],[20220728,88.88],[20220729,88.59],[20220801,88.57],[20220802,88.56],[20220803,88.59],[20220804,88.55],[20220805,88.58],[20220808,88.45],[20220809,88.46],[20220810,88.38],[20220811,88.25],[20220812,88.3],[20220815,88.14],[20220816,88.09],[20220817,88.08],[20220818,88.06],[20220819,88.04],[20220822,87.83],[20220823,87.86],[20220824,87.78],[20220825,87.61],[20220826,87.51],[20220829,87.73],[20220830,87.74],[20220831,88.01],[20220901,87.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170901,4175.51],[20170902,4175.51],[20170903,4175.51],[20170904,4174.95],[20170905,4164.65],[20170906,4154.4],[20170907,4155.47],[20170908,4145.9],[20170909,4145.9],[20170910,4145.9],[20170911,4177],[20170912,4209.19],[20170913,4212.13],[20170914,4226.07],[20170915,4214.4],[20170916,4214.4],[20170917,4214.4],[20170918,4220.43],[20170919,4221.27],[20170920,4219.65],[20170921,4229.59],[20170922,4223.35],[20170923,4223.35],[20170924,4223.35],[20170925,4236.15],[20170926,4250.14],[20170927,4267.32],[20170928,4270.77],[20170929,4276.81],[20170930,4277.01],[20171001,4277.01],[20171002,4304.79],[20171003,4315.33],[20171004,4321.01],[20171005,4334.39],[20171006,4342.05],[20171007,4342.05],[20171008,4342.05],[20171009,4334.77],[20171010,4329.08],[20171011,4325.55],[20171012,4324.13],[20171013,4338.2],[20171014,4338.2],[20171015,4338.2],[20171016,4348.48],[20171017,4355.93],[20171018,4360.31],[20171019,4339.19],[20171020,4345.22],[20171021,4345.22],[20171022,4345.22],[20171023,4360.84],[20171024,4356.46],[20171025,4341.04],[20171026,4351.31],[20171027,4398.8],[20171028,4398.8],[20171029,4398.8],[20171030,4409.86],[20171031,4410.12],[20171101,4419.63],[20171102,4420.95],[20171103,4424.98],[20171104,4424.98],[20171105,4424.98],[20171106,4444.16],[20171107,4452.94],[20171108,4448.03],[20171109,4428.27],[20171110,4406.68],[20171111,4406.68],[20171112,4406.68],[20171113,4392.51],[20171114,4364.12],[20171115,4321.59],[20171116,4346.24],[20171117,4354.77],[20171118,4354.77],[20171119,4354.77],[20171120,4364.52],[20171121,4397.68],[20171122,4402.29],[20171123,4390.31],[20171124,4377.93],[20171125,4377.93],[20171126,4377.93],[20171127,4360.69],[20171128,4379.5],[20171129,4400.33],[20171130,4396.8],[20171201,4383.15],[20171202,4383.15],[20171203,4383.15],[20171204,4389.59],[20171205,4385.85],[20171206,4380.95],[20171207,4391.86],[20171208,4416.82],[20171209,4416.82],[20171210,4416.82],[20171211,4424.09],[20171212,4437.45],[20171213,4446.06],[20171214,4423.34],[20171215,4426.51],[20171216,4426.51],[20171217,4426.51],[20171218,4455.37],[20171219,4456.64],[20171220,4441.59],[20171221,4439.42],[20171222,4446.61],[20171223,4446.61],[20171224,4446.61],[20171225,4446.56],[20171226,4446.57],[20171227,4442.44],[20171228,4438.19],[20171229,4422.89],[20171230,4422.89],[20171231,4422.66],[20180101,4422.72],[20180102,4415.1],[20180103,4440.08],[20180104,4462.53],[20180105,4492.99],[20180106,4492.99],[20180107,4492.99],[20180108,4524.38],[20180109,4548.17],[20180110,4536.88],[20180111,4532.16],[20180112,4522.86],[20180113,4522.86],[20180114,4522.86],[20180115,4511.18],[20180116,4509.74],[20180117,4517.18],[20180118,4520.4],[20180119,4533.3],[20180120,4533.3],[20180121,4533.3],[20180122,4554.36],[20180123,4569.21],[20180124,4554.06],[20180125,4527.57],[20180126,4535.78],[20180127,4535.78],[20180128,4535.78],[20180129,4548.86],[20180130,4511.06],[20180131,4485.22],[20180201,4477.23],[20180202,4428.01],[20180203,4428.01],[20180204,4428.01],[20180205,4342.46],[20180206,4291.34],[20180207,4304.6],[20180208,4272.81],[20180209,4227.18],[20180210,4227.18],[20180211,4227.18],[20180212,4253.82],[20180213,4254.46],[20180214,4275.32],[20180215,4299.02],[20180216,4326.22],[20180217,4326.22],[20180218,4326.22],[20180219,4340.54],[20180220,4348.51],[20180221,4351.98],[20180222,4350.75],[20180223,4371.04],[20180224,4371.04],[20180225,4371.04],[20180226,4403.45],[20180227,4403.69],[20180228,4390.19],[20180301,4351.95],[20180302,4294.81],[20180303,4294.81],[20180304,4294.81],[20180305,4296.1],[20180306,4308.79],[20180307,4306.95],[20180308,4329.88],[20180309,4381.7],[20180310,4381.7],[20180311,4381.7],[20180312,4408.25],[20180313,4389.22],[20180314,4370.35],[20180315,4372.79],[20180316,4383.56],[20180317,4383.56],[20180318,4383.56],[20180319,4357.93],[20180320,4350.4],[20180321,4352.71],[20180322,4304.62],[20180323,4233.09],[20180324,4233.09],[20180325,4233.09],[20180326,4220.89],[20180327,4231.14],[20180328,4216.72],[20180329,4244.41],[20180330,4244.46],[20180331,4244.11],[20180401,4244.11],[20180402,4241.22],[20180403,4230.35],[20180404,4234.35],[20180405,4278.43],[20180406,4271.19],[20180407,4271.19],[20180408,4271.19],[20180409,4259.18],[20180410,4281.47],[20180411,4279.81],[20180412,4297.07],[20180413,4307.22],[20180414,4307.22],[20180415,4307.22],[20180416,4304.14],[20180417,4326.09],[20180418,4343.87],[20180419,4343.55],[20180420,4338.12],[20180421,4338.12],[20180422,4338.12],[20180423,4343],[20180424,4338.77],[20180425,4318.86],[20180426,4342.05],[20180427,4376.1],[20180428,4376.1],[20180429,4376.1],[20180430,4378.39],[20180501,4376.36],[20180502,4388.79],[20180503,4381.34],[20180504,4398.8],[20180505,4398.8],[20180506,4398.8],[20180507,4425.48],[20180508,4449.29],[20180509,4468.57],[20180510,4475.57],[20180511,4497.33],[20180512,4497.33],[20180513,4497.33],[20180514,4494.8],[20180515,4499.99],[20180516,4523.79],[20180517,4533.95],[20180518,4537.15],[20180519,4537.15],[20180520,4537.15],[20180521,4542.71],[20180522,4552.48],[20180523,4555.63],[20180524,4548.7],[20180525,4552.26],[20180526,4552.26],[20180527,4552.26],[20180528,4555.37],[20180529,4543.79],[20180530,4533.33],[20180531,4522.56],[20180601,4536.41],[20180602,4536.41],[20180603,4536.34],[20180604,4553.32],[20180605,4569.33],[20180606,4564.26],[20180607,4555.09],[20180608,4561.99],[20180609,4561.99],[20180610,4561.99],[20180611,4567.07],[20180612,4574.72],[20180613,4579.46],[20180614,4591.81],[20180615,4616.83],[20180616,4616.83],[20180617,4616.83],[20180618,4598.38],[20180619,4582.53],[20180620,4581.85],[20180621,4569.7],[20180622,4552.13],[20180623,4552.13],[20180624,4552.13],[20180625,4503.31],[20180626,4485.63],[20180627,4486.33],[20180628,4483.24],[20180629,4483.93],[20180630,4484.03],[20180701,4484.02],[20180702,4475.05],[20180703,4475.29],[20180704,4474.91],[20180705,4475.25],[20180706,4489.81],[20180707,4489.82],[20180708,4489.82],[20180709,4512.35],[20180710,4542.18],[20180711,4521.26],[20180712,4541.11],[20180713,4562.38],[20180714,4562.38],[20180715,4562.37],[20180716,4549.07],[20180717,4553.03],[20180718,4584.18],[20180719,4586.15],[20180720,4569.9],[20180721,4569.9],[20180722,4569.9],[20180723,4556.37],[20180724,4572.49],[20180725,4592.27],[20180726,4604.58],[20180727,4619.73],[20180728,4619.73],[20180729,4619.73],[20180730,4592.56],[20180731,4578.41],[20180801,4583.22],[20180802,4587.31],[20180803,4608.04],[20180804,4608.04],[20180805,4608.04],[20180806,4623.94],[20180807,4632.66],[20180808,4633.78],[20180809,4635.46],[20180810,4639.05],[20180811,4639.05],[20180812,4639.05],[20180813,4628.13],[20180814,4635.38],[20180815,4630.09],[20180816,4618.29],[20180817,4622.21],[20180818,4622.21],[20180819,4622.21],[20180820,4631.48],[20180821,4626.07],[20180822,4609.62],[20180823,4608.46],[20180824,4611.78],[20180825,4611.92],[20180826,4611.92],[20180827,4625.91],[20180828,4626.44],[20180829,4640.55],[20180830,4635.44],[20180831,4630.68],[20180901,4630.68],[20180902,4630.68],[20180903,4631.18],[20180904,4628.8],[20180905,4595.95],[20180906,4565.3],[20180907,4556.94],[20180908,4556.94],[20180909,4556.94],[20180910,4567.3],[20180911,4569.03],[20180912,4575.76],[20180913,4580.94],[20180914,4582.64],[20180915,4582.64],[20180916,4582.64],[20180917,4580.62],[20180918,4582.95],[20180919,4599.85],[20180920,4604.98],[20180921,4618.71],[20180922,4618.71],[20180923,4618.71],[20180924,4606.06],[20180925,4601.87],[20180926,4610.01],[20180927,4621.42],[20180928,4644.15],[20180929,4644.15],[20180930,4643.97],[20181001,4649.56],[20181002,4651.94],[20181003,4651.88],[20181004,4630.36],[20181005,4597.2],[20181006,4597.2],[20181007,4597.2],[20181008,4575.39],[20181009,4563.04],[20181010,4493.69],[20181011,4386.49],[20181012,4378.79],[20181013,4378.79],[20181014,4378.79],[20181015,4370.07],[20181016,4409.22],[20181017,4442.72],[20181018,4427.73],[20181019,4414.34],[20181020,4414.34],[20181021,4414.34],[20181022,4399.75],[20181023,4361.36],[20181024,4328],[20181025,4314.16],[20181026,4298.8],[20181027,4298.8],[20181028,4298.8],[20181029,4289.84],[20181030,4300.91],[20181031,4361.66],[20181101,4371.42],[20181102,4407.28],[20181103,4407.28],[20181104,4407.28],[20181105,4411.91],[20181106,4412.97],[20181107,4440.93],[20181108,4470.68],[20181109,4465.51],[20181110,4465.51],[20181111,4465.51],[20181112,4443.26],[20181113,4422.74],[20181114,4402.83],[20181115,4395.84],[20181116,4393.31],[20181117,4393.31],[20181118,4393.31],[20181119,4353.76],[20181120,4293.09],[20181121,4293.11],[20181122,4296.61],[20181123,4300.37],[20181124,4300.37],[20181125,4300.37],[20181126,4331.76],[20181127,4352.14],[20181128,4393.67],[20181129,4398.04],[20181130,4410.22],[20181201,4410.22],[20181202,4410.22],[20181203,4457.38],[20181204,4409.31],[20181205,4377.05],[20181206,4317.09],[20181207,4285.06],[20181208,4285.06],[20181209,4285.06],[20181210,4231.13],[20181211,4243.65],[20181212,4279.25],[20181213,4283.04],[20181214,4260.15],[20181215,4260.15],[20181216,4260.15],[20181217,4201.34],[20181218,4161.31],[20181219,4134.02],[20181220,4075.89],[20181221,4032.89],[20181222,4032.89],[20181223,4032.89],[20181224,4016.17],[20181225,4016.17],[20181226,4018.76],[20181227,4037.75],[20181228,4055.27],[20181229,4055.27],[20181230,4055.27],[20181231,4066.89],[20190101,4066.89],[20190102,4084.72],[20190103,4064.43],[20190104,4099.97],[20190105,4099.97],[20190106,4099.97],[20190107,4139.54],[20190108,4172.89],[20190109,4201.29],[20190110,4201.41],[20190111,4211.59],[20190112,4211.59],[20190113,4211.59],[20190114,4208.47],[20190115,4234.03],[20190116,4259.45],[20190117,4273.65],[20190118,4315.83],[20190119,4315.83],[20190120,4315.83],[20190121,4335.36],[20190122,4318.81],[20190123,4305.78],[20190124,4316.01],[20190125,4343.11],[20190126,4343.11],[20190127,4343.11],[20190128,4320.56],[20190129,4316.92],[20190130,4334.83],[20190131,4355.74],[20190201,4369.57],[20190202,4369.57],[20190203,4369.57],[20190204,4386.96],[20190205,4419.82],[20190206,4435.18],[20190207,4418.26],[20190208,4395.88],[20190209,4395.88],[20190210,4395.88],[20190211,4409.86],[20190212,4444.43],[20190213,4467.53],[20190214,4475.9],[20190215,4497.89],[20190216,4497.89],[20190217,4497.89],[20190218,4507.79],[20190219,4512.3],[20190220,4517.27],[20190221,4514.29],[20190222,4529.23],[20190223,4529.23],[20190224,4529.23],[20190225,4541.37],[20190226,4540.7],[20190227,4532.21],[20190228,4518.23],[20190301,4535.12],[20190302,4535.12],[20190303,4535.12],[20190304,4550.23],[20190305,4547.63],[20190306,4541.14],[20190307,4523.9],[20190308,4506.11],[20190309,4506.47],[20190310,4506.47],[20190311,4527.65],[20190312,4546],[20190313,4555.5],[20190314,4566.29],[20190315,4582.75],[20190316,4582.75],[20190317,4582.75],[20190318,4593.64],[20190319,4603.6],[20190320,4590.9],[20190321,4595.1],[20190322,4584.04],[20190323,4584.04],[20190324,4584.04],[20190325,4547.14],[20190326,4570.6],[20190327,4579.34],[20190328,4586.95],[20190329,4608.57],[20190330,4608.57],[20190331,4608.82],[20190401,4651.32],[20190402,4675.75],[20190403,4690.09],[20190404,4699.51],[20190405,4706.58],[20190406,4706.58],[20190407,4706.58],[20190408,4706.19],[20190409,4689.86],[20190410,4691.94],[20190411,4694.59],[20190412,4695.01],[20190413,4695.01],[20190414,4695.01],[20190415,4702.81],[20190416,4712.21],[20190417,4710.41],[20190418,4720.49],[20190419,4720.81],[20190420,4720.81],[20190421,4720.81],[20190422,4720.76],[20190423,4741.79],[20190424,4755.11],[20190425,4765.6],[20190426,4772.89],[20190427,4772.91],[20190428,4772.91],[20190429,4779.51],[20190430,4770.32],[20190501,4768.04],[20190502,4746.41],[20190503,4770.14],[20190504,4770.14],[20190505,4770.14],[20190506,4751.98],[20190507,4710.27],[20190508,4681.13],[20190509,4662.49],[20190510,4642.47],[20190511,4642.47],[20190512,4642.47],[20190513,4590.24],[20190514,4590.18],[20190515,4617.23],[20190516,4650.54],[20190517,4655.8],[20190518,4655.8],[20190519,4655.8],[20190520,4632.46],[20190521,4640.27],[20190522,4643.72],[20190523,4610.38],[20190524,4597.19],[20190525,4597.19],[20190526,4597.37],[20190527,4598.07],[20190528,4594.87],[20190529,4566.34],[20190530,4568.97],[20190531,4538.14],[20190601,4538.14],[20190602,4538.14],[20190603,4519.82],[20190604,4537.1],[20190605,4570.09],[20190606,4584.44],[20190607,4609.29],[20190608,4609.29],[20190609,4609.29],[20190610,4614.37],[20190611,4646.63],[20190612,4640.52],[20190613,4652.99],[20190614,4653.69],[20190615,4653.69],[20190616,4653.69],[20190617,4655],[20190618,4695.2],[20190619,4719.79],[20190620,4728.04],[20190621,4726.55],[20190622,4726.55],[20190623,4726.55],[20190624,4710.97],[20190625,4691.26],[20190626,4678.04],[20190627,4687.1],[20190628,4706.28],[20190629,4706.28],[20190630,4706.63],[20190701,4748.86],[20190702,4770.93],[20190703,4797.92],[20190704,4810.33],[20190705,4805.79],[20190706,4805.79],[20190707,4805.79],[20190708,4790.09],[20190709,4778.91],[20190710,4782.09],[20190711,4786.27],[20190712,4793.11],[20190713,4793.11],[20190714,4793.11],[20190715,4799.43],[20190716,4803.14],[20190717,4794.29],[20190718,4783.16],[20190719,4783.54],[20190720,4783.54],[20190721,4783.54],[20190722,4782.96],[20190723,4827.65],[20190724,4855.34],[20190725,4849.54],[20190726,4855.89],[20190727,4855.89],[20190728,4855.89],[20190729,4858.55],[20190730,4839.57],[20190731,4815.71],[20190801,4804.93],[20190802,4751.66],[20190803,4751.66],[20190804,4751.66],[20190805,4643.97],[20190806,4610.73],[20190807,4610.16],[20190808,4660.31],[20190809,4667.01],[20190810,4667.01],[20190811,4667.01],[20190812,4637.72],[20190813,4642.04],[20190814,4604.61],[20190815,4595.84],[20190816,4627.6],[20190817,4627.6],[20190818,4627.6],[20190819,4671.72],[20190820,4678.68],[20190821,4692.52],[20190822,4698.29],[20190823,4658.73],[20190824,4658.73],[20190825,4658.73],[20190826,4635.84],[20190827,4642.68],[20190828,4651.6],[20190829,4690.83],[20190830,4727.45],[20190831,4727.65],[20190901,4727.65],[20190902,4744.43],[20190903,4742.54],[20190904,4750.91],[20190905,4786.77],[20190906,4808.71],[20190907,4808.71],[20190908,4808.71],[20190909,4808.79],[20190910,4799.21],[20190911,4832.55],[20190912,4858.04],[20190913,4845.11],[20190914,4845.11],[20190915,4845.11],[20190916,4847.86],[20190917,4847.46],[20190918,4841.34],[20190919,4845.84],[20190920,4853.4],[20190921,4853.4],[20190922,4853.4],[20190923,4851.5],[20190924,4838],[20190925,4826.66],[20190926,4843.36],[20190927,4838.96],[20190928,4838.96],[20190929,4838.96],[20190930,4849.88],[20191001,4829.97],[20191002,4751.13],[20191003,4734.59],[20191004,4751.26],[20191005,4751.26],[20191006,4751.26],[20191007,4763.44],[20191008,4732.16],[20191009,4731.33],[20191010,4740.42],[20191011,4788.65],[20191012,4788.65],[20191013,4788.65],[20191014,4800.27],[20191015,4830.5],[20191016,4836.15],[20191017,4824.48],[20191018,4807.27],[20191019,4807.27],[20191020,4807.27],[20191021,4811.19],[20191022,4821.38],[20191023,4822.88],[20191024,4838.85],[20191025,4856.85],[20191026,4856.85],[20191027,4856.85],[20191028,4879.86],[20191029,4886.36],[20191030,4887.35],[20191031,4873.58],[20191101,4884.97],[20191102,4884.97],[20191103,4884.97],[20191104,4918.78],[20191105,4943.32],[20191106,4952.2],[20191107,4971.53],[20191108,4983.71],[20191109,4983.71],[20191110,4983.71],[20191111,4979.87],[20191112,4990.65],[20191113,4989.73],[20191114,4989.62],[20191115,4998.45],[20191116,4998.45],[20191117,4998.45],[20191118,5001.76],[20191119,5002.2],[20191120,4991.79],[20191121,4972.34],[20191122,4984.6],[20191123,4984.6],[20191124,4984.6],[20191125,5024.93],[20191126,5043.38],[20191127,5063.32],[20191128,5067.68],[20191129,5056.26],[20191130,5056.37],[20191201,5056.37],[20191202,5016.19],[20191203,4969.36],[20191204,4979.87],[20191205,4989.87],[20191206,5020.49],[20191207,5020.49],[20191208,5020.49],[20191209,5030.71],[20191210,5018.2],[20191211,5025.27],[20191212,5037.35],[20191213,5057.59],[20191214,5057.59],[20191215,5057.59],[20191216,5091.82],[20191217,5095.41],[20191218,5102.09],[20191219,5109.3],[20191220,5136.4],[20191221,5136.4],[20191222,5136.4],[20191223,5151.41],[20191224,5152.37],[20191225,5152.37],[20191226,5152.95],[20191227,5154.83],[20191228,5154.83],[20191229,5154.83],[20191230,5127.28],[20191231,5119.65],[20200101,5119.65],[20200102,5145.46],[20200103,5150.65],[20200104,5150.65],[20200105,5150.65],[20200106,5131.37],[20200107,5143.2],[20200108,5162.4],[20200109,5192.31],[20200110,5203.89],[20200111,5203.89],[20200112,5203.89],[20200113,5206.32],[20200114,5216.98],[20200115,5217.18],[20200116,5231.68],[20200117,5271.52],[20200118,5271.52],[20200119,5271.52],[20200120,5285.08],[20200121,5269.56],[20200122,5279.54],[20200123,5270.25],[20200124,5276.71],[20200125,5276.71],[20200126,5276.71],[20200127,5210.84],[20200128,5211.85],[20200129,5226.14],[20200130,5201.22],[20200131,5150.64],[20200201,5150.63],[20200202,5150.63],[20200203,5140.07],[20200204,5201.48],[20200205,5263.59],[20200206,5302.66],[20200207,5299.02],[20200208,5299.02],[20200209,5299.02],[20200210,5308.02],[20200211,5347.12],[20200212,5375.7],[20200213,5392.27],[20200214,5404.95],[20200215,5404.95],[20200216,5404.95],[20200217,5410.69],[20200218,5402.2],[20200219,5424.65],[20200220,5419.44],[20200221,5377.25],[20200222,5377.25],[20200223,5377.25],[20200224,5244.45],[20200225,5133.46],[20200226,5064.89],[20200227,4922.14],[20200228,4784.75],[20200229,4784.31],[20200301,4784.31],[20200302,4793.19],[20200303,4808.33],[20200304,4865.56],[20200305,4823.93],[20200306,4685.85],[20200307,4685.85],[20200308,4685.85],[20200309,4413.57],[20200310,4412.4],[20200311,4342.03],[20200312,4064.47],[20200313,4094.71],[20200314,4094.71],[20200315,4094.71],[20200316,3876.47],[20200317,3902.09],[20200318,3829.21],[20200319,3841.21],[20200320,3868.53],[20200321,3868.53],[20200322,3868.53],[20200323,3740.29],[20200324,3895.83],[20200325,4027.12],[20200326,4121.6],[20200327,4096.2],[20200328,4096.2],[20200329,4096.2],[20200330,4116.41],[20200331,4150.35],[20200401,4058.87],[20200402,4063.15],[20200403,4068.3],[20200404,4068.3],[20200405,4068.3],[20200406,4197.16],[20200407,4272.54],[20200408,4314.66],[20200409,4379.06],[20200410,4379.29],[20200411,4379.29],[20200412,4379.29],[20200413,4378.02],[20200414,4426.37],[20200415,4393.13],[20200416,4393.64],[20200417,4480.12],[20200418,4480.12],[20200419,4480.12],[20200420,4476.91],[20200421,4397.06],[20200422,4411.19],[20200423,4457.92],[20200424,4469.49],[20200425,4469.49],[20200426,4469.49],[20200427,4518.49],[20200428,4548.63],[20200429,4611.52],[20200430,4598.13],[20200501,4575.07],[20200502,4575.07],[20200503,4575.07],[20200504,4472.17],[20200505,4522.94],[20200506,4543.01],[20200507,4577.53],[20200508,4610.51],[20200509,4610.51],[20200510,4610.51],[20200511,4634.25],[20200512,4606.57],[20200513,4546.04],[20200514,4519.06],[20200515,4536.66],[20200516,4536.66],[20200517,4536.66],[20200518,4621.59],[20200519,4620.22],[20200520,4648.85],[20200521,4640.94],[20200522,4642.97],[20200523,4642.97],[20200524,4642.97],[20200525,4659.59],[20200526,4702.48],[20200527,4724.46],[20200528,4740.78],[20200529,4718.45],[20200530,4718.45],[20200531,4719.05],[20200601,4728.52],[20200602,4775.09],[20200603,4827.96],[20200604,4821.44],[20200605,4861.09],[20200606,4861.09],[20200607,4861.09],[20200608,4910.65],[20200609,4894.1],[20200610,4867.63],[20200611,4755.19],[20200612,4703.85],[20200613,4703.85],[20200614,4703.85],[20200615,4701.02],[20200616,4783.68],[20200617,4825.85],[20200618,4825.78],[20200619,4835.3],[20200620,4835.3],[20200621,4835.3],[20200622,4830.65],[20200623,4833.87],[20200624,4780.65],[20200625,4781.97],[20200626,4764.51],[20200627,4764.51],[20200628,4764.51],[20200629,4746.12],[20200630,4795.61],[20200701,4819.31],[20200702,4851.94],[20200703,4867.97],[20200704,4867.97],[20200705,4867.97],[20200706,4900.91],[20200707,4897.56],[20200708,4899.61],[20200709,4890.83],[20200710,4906.76],[20200711,4906.76],[20200712,4906.76],[20200713,4905.14],[20200714,4889.57],[20200715,4928.21],[20200716,4924.88],[20200717,4931.51],[20200718,4931.51],[20200719,4931.51],[20200720,4956.43],[20200721,4987.28],[20200722,4957.17],[20200723,4942.94],[20200724,4890.82],[20200725,4890.82],[20200726,4890.82],[20200727,4861.69],[20200728,4862.36],[20200729,4875.2],[20200730,4848.02],[20200731,4816.78],[20200801,4816.78],[20200802,4816.78],[20200803,4864.73],[20200804,4891.23],[20200805,4900.09],[20200806,4906.39],[20200807,4914.22],[20200808,4914.22],[20200809,4914.22],[20200810,4929.16],[20200811,4941.4],[20200812,4969.53],[20200813,4970.06],[20200814,4959.27],[20200815,4959.27],[20200816,4959.27],[20200817,4960.12],[20200818,4956.94],[20200819,4950.19],[20200820,4950.12],[20200821,4971.21],[20200822,4971.21],[20200823,4971.21],[20200824,4997.81],[20200825,5019.34],[20200826,5051.05],[20200827,5061.97],[20200828,5045.36],[20200829,5045.36],[20200830,5045.36],[20200831,5028.06],[20200901,5024.18],[20200902,5099.88],[20200903,5062.42],[20200904,4984.25],[20200905,4984.25],[20200906,4984.25],[20200907,4975.25],[20200908,4934.63],[20200909,4958.97],[20200910,4940.51],[20200911,4929.25],[20200912,4929.25],[20200913,4929.14],[20200914,4956.76],[20200915,4986.57],[20200916,5004.81],[20200917,4989.13],[20200918,4962.03],[20200919,4962.03],[20200920,4962.02],[20200921,4903.54],[20200922,4911.01],[20200923,4904.51],[20200924,4879.09],[20200925,4898.06],[20200926,4898.06],[20200927,4898.17],[20200928,4962.23],[20200929,4965.89],[20200930,4969.69],[20201001,4989.57],[20201002,4980.21],[20201003,4980.21],[20201004,4980.11],[20201005,5011.64],[20201006,5011.21],[20201007,5038.9],[20201008,5080.67],[20201009,5106.64],[20201010,5106.64],[20201011,5106.75],[20201012,5147.18],[20201013,5163.78],[20201014,5160.71],[20201015,5131.23],[20201016,5130.72],[20201017,5130.72],[20201018,5130.66],[20201019,5102.35],[20201020,5078.73],[20201021,5053.58],[20201022,5051.37],[20201023,5060.72],[20201024,5060.72],[20201025,5060.72],[20201026,5016.95],[20201027,4978.82],[20201028,4901.05],[20201029,4890.9],[20201030,4869.38],[20201031,4869.47],[20201101,4869.47],[20201102,4915.32],[20201103,4972.52],[20201104,5050.18],[20201105,5119.12],[20201106,5131.63],[20201107,5131.63],[20201108,5131.63],[20201109,5200.71],[20201110,5213.16],[20201111,5247.04],[20201112,5238.64],[20201113,5250.64],[20201114,5250.64],[20201115,5250.64],[20201116,5295.42],[20201117,5289.75],[20201118,5279.19],[20201119,5280.47],[20201120,5281.41],[20201121,5281.41],[20201122,5281.41],[20201123,5292.55],[20201124,5334.15],[20201125,5339.06],[20201126,5342.48],[20201127,5354.78],[20201128,5354.78],[20201129,5354.78],[20201130,5328.06],[20201201,5344.69],[20201202,5327.13],[20201203,5311.58],[20201204,5334.92],[20201205,5334.92],[20201206,5334.92],[20201207,5348.18],[20201208,5358.95],[20201209,5365.6],[20201210,5349.18],[20201211,5334.44],[20201212,5334.44],[20201213,5334.44],[20201214,5333.04],[20201215,5351.61],[20201216,5371.11],[20201217,5389.61],[20201218,5392.27],[20201219,5392.27],[20201220,5392.27],[20201221,5366.08],[20201222,5363.1],[20201223,5393.64],[20201224,5395.62],[20201225,5395.62],[20201226,5395.62],[20201227,5395.62],[20201228,5414.63],[20201229,5423.65],[20201230,5427.78],[20201231,5437.15],[20210101,5437.15],[20210102,5437.15],[20210103,5437.15],[20210104,5435.93],[20210105,5443.69],[20210106,5462.82],[20210107,5531.26],[20210108,5588.55],[20210109,5588.55],[20210110,5588.55],[20210111,5603.4],[20210112,5606.66],[20210113,5610.9],[20210114,5631.15],[20210115,5608.01],[20210116,5608.01],[20210117,5608.01],[20210118,5605.74],[20210119,5620.46],[20210120,5669.65],[20210121,5680.2],[20210122,5657.13],[20210123,5657.13],[20210124,5657.13],[20210125,5658.31],[20210126,5651.52],[20210127,5588.98],[20210128,5570.66],[20210129,5511.2],[20210130,5511.2],[20210131,5511.13],[20210201,5552.48],[20210202,5637.99],[20210203,5680.82],[20210204,5713.8],[20210205,5743.74],[20210206,5743.74],[20210207,5743.74],[20210208,5769.77],[20210209,5766.44],[20210210,5764.96],[20210211,5772.75],[20210212,5802.43],[20210213,5802.43],[20210214,5802.43],[20210215,5822.3],[20210216,5831.68],[20210217,5834.03],[20210218,5794.81],[20210219,5778.48],[20210220,5778.48],[20210221,5778.48],[20210222,5742.81],[20210223,5705.68],[20210224,5714.11],[20210225,5664.76],[20210226,5611.95],[20210227,5611.95],[20210228,5611.94],[20210301,5693.02],[20210302,5715.32],[20210303,5674.74],[20210304,5609.93],[20210305,5632.21],[20210306,5632.21],[20210307,5632.21],[20210308,5664.91],[20210309,5712.49],[20210310,5747.29],[20210311,5782.25],[20210312,5801.01],[20210313,5801.01],[20210314,5801.01],[20210315,5824.02],[20210316,5844.32],[20210317,5843.73],[20210318,5819.97],[20210319,5800.67],[20210320,5800.67],[20210321,5800.67],[20210322,5802.77],[20210323,5794.23],[20210324,5773.03],[20210325,5773.98],[20210326,5837.81],[20210327,5837.81],[20210328,5837.81],[20210329,5860.74],[20210330,5877.52],[20210331,5891.84],[20210401,5934.05],[20210402,5934.88],[20210403,5934.88],[20210404,5934.88],[20210405,5937.77],[20210406,5980.48],[20210407,5958.9],[20210408,5976.96],[20210409,5995.44],[20210410,5995.44],[20210411,5995.44],[20210412,5989.75],[20210413,5995.16],[20210414,5985.05],[20210415,6009.29],[20210416,6037.47],[20210417,6037.47],[20210418,6037.47],[20210419,6019.8],[20210420,5962.56],[20210421,5973.64],[20210422,5984.26],[20210423,6000.6],[20210424,6000.6],[20210425,6000.6],[20210426,6017.23],[20210427,6017.09],[20210428,6017.22],[20210429,6009.08],[20210430,5990.71],[20210501,5990.71],[20210502,5990.71],[20210503,5992.2],[20210504,5968.5],[20210505,5981.08],[20210506,5982.38],[20210507,6010.95],[20210508,6010.95],[20210509,6010.95],[20210510,5981.54],[20210511,5913.26],[20210512,5863.17],[20210513,5865.38],[20210514,5902.69],[20210515,5902.69],[20210516,5902.69],[20210517,5914.44],[20210518,5899.06],[20210519,5862.11],[20210520,5897.92],[20210521,5933.93],[20210522,5933.93],[20210523,5933.93],[20210524,5938.56],[20210525,5951.46],[20210526,5967],[20210527,5984.67],[20210528,6015.74],[20210529,6015.74],[20210530,6015.74],[20210531,6011.05],[20210601,6008.01],[20210602,6022.66],[20210603,6016.14],[20210604,6052.72],[20210605,6052.72],[20210606,6052.72],[20210607,6060.52],[20210608,6058.05],[20210609,6050.96],[20210610,6067.26],[20210611,6101.81],[20210612,6101.81],[20210613,6101.81],[20210614,6117.85],[20210615,6117.38],[20210616,6103.99],[20210617,6137.55],[20210618,6116.19],[20210619,6116.19],[20210620,6116.19],[20210621,6122.03],[20210622,6152.26],[20210623,6146.08],[20210624,6168.41],[20210625,6191.15],[20210626,6191.15],[20210627,6191.15],[20210628,6205.61],[20210629,6220.8],[20210630,6217.3],[20210701,6226.84],[20210702,6261.42],[20210703,6261.42],[20210704,6261.42],[20210705,6266.55],[20210706,6264.23],[20210707,6277.45],[20210708,6221.54],[20210709,6240.84],[20210710,6240.84],[20210711,6240.84],[20210712,6274.64],[20210713,6287.81],[20210714,6291.01],[20210715,6265.62],[20210716,6238.64],[20210717,6238.64],[20210718,6238.64],[20210719,6162.14],[20210720,6177.99],[20210721,6235.23],[20210722,6267.95],[20210723,6307.55],[20210724,6307.55],[20210725,6307.55],[20210726,6309.25],[20210727,6276.17],[20210728,6281.61],[20210729,6298.98],[20210730,6280.82],[20210731,6280.72],[20210801,6280.72],[20210802,6288],[20210803,6306.78],[20210804,6324.24],[20210805,6346.25],[20210806,6366.63],[20210807,6366.63],[20210808,6366.63],[20210809,6378.88],[20210810,6399.22],[20210811,6410.56],[20210812,6412.21],[20210813,6411.99],[20210814,6411.99],[20210815,6411.99],[20210816,6396.7],[20210817,6379.93],[20210818,6370.7],[20210819,6337.17],[20210820,6352.04],[20210821,6352.04],[20210822,6352.04],[20210823,6387.43],[20210824,6415.61],[20210825,6429.29],[20210826,6406.68],[20210827,6421.21],[20210828,6421.21],[20210829,6421.21],[20210830,6436.12],[20210831,6435.6],[20210901,6445.82],[20210902,6455.88],[20210903,6454.82],[20210904,6454.82],[20210905,6454.82],[20210906,6466.77],[20210907,6462.41],[20210908,6445.75],[20210909,6423.63],[20210910,6407.04],[20210911,6407.04],[20210912,6407.04],[20210913,6413.04],[20210914,6393.88],[20210915,6390.86],[20210916,6409.14],[20210917,6386.75],[20210918,6386.75],[20210919,6386.75],[20210920,6312.74],[20210921,6299],[20210922,6329.62],[20210923,6387.08],[20210924,6392.45],[20210925,6392.45],[20210926,6392.45],[20210927,6382.79],[20210928,6298.38],[20210929,6274.57],[20210930,6270.57],[20211001,6261.95],[20211002,6261.95],[20211003,6261.95],[20211004,6220.17],[20211005,6235.88],[20211006,6248.82],[20211007,6305.25],[20211008,6311.42],[20211009,6311.42],[20211010,6311.42],[20211011,6296.16],[20211012,6286.64],[20211013,6303.85],[20211014,6363.84],[20211015,6415.96],[20211016,6415.96],[20211017,6415.96],[20211018,6425.7],[20211019,6441.6],[20211020,6469.29],[20211021,6476.53],[20211022,6488.36],[20211023,6488.36],[20211024,6488.36],[20211025,6504.56],[20211026,6522.58],[20211027,6502.9],[20211028,6513.09],[20211029,6519.85],[20211030,6519.85],[20211031,6520.29],[20211101,6544.23],[20211102,6576.48],[20211103,6600.53],[20211104,6640.87],[20211105,6666.01],[20211106,6666.01],[20211107,6666.01],[20211108,6660.72],[20211109,6654.63],[20211110,6640.01],[20211111,6663.01],[20211112,6704.31],[20211113,6704.31],[20211114,6704.31],[20211115,6729.33],[20211116,6767.32],[20211117,6776.06],[20211118,6753],[20211119,6758],[20211120,6758],[20211121,6758],[20211122,6743.93],[20211123,6708.58],[20211124,6713.03],[20211125,6722.04],[20211126,6594.05],[20211127,6594.05],[20211128,6594.05],[20211129,6585.64],[20211130,6507.9],[20211201,6482.94],[20211202,6480.15],[20211203,6468.73],[20211204,6468.73],[20211205,6468.73],[20211206,6489.82],[20211207,6616.25],[20211208,6632.51],[20211209,6620.21],[20211210,6621.19],[20211211,6621.19],[20211212,6621.19],[20211213,6597.66],[20211214,6542.2],[20211215,6568.2],[20211216,6573.7],[20211217,6535.3],[20211218,6535.3],[20211219,6535.3],[20211220,6469.31],[20211221,6519.51],[20211222,6576.02],[20211223,6627.36],[20211224,6628.62],[20211225,6628.62],[20211226,6628.61],[20211227,6665.11],[20211228,6687.26],[20211229,6695.96],[20211230,6695.02],[20211231,6689.89],[20220101,6689.89],[20220102,6689.89],[20220103,6694.4],[20220104,6721.19],[20220105,6653.97],[20220106,6600.71],[20220107,6563.8],[20220108,6563.8],[20220109,6563.8],[20220110,6518.15],[20220111,6539.82],[20220112,6568.6],[20220113,6514.17],[20220114,6472.91],[20220115,6472.91],[20220116,6472.91],[20220117,6476.27],[20220118,6429.83],[20220119,6394.59],[20220120,6377.01],[20220121,6285.66],[20220122,6285.66],[20220123,6285.66],[20220124,6208.4],[20220125,6162.55],[20220126,6174.15],[20220127,6178.18],[20220128,6205.88],[20220129,6205.88],[20220130,6205.88],[20220131,6293.48],[20220201,6337.29],[20220202,6361.82],[20220203,6276.49],[20220204,6196.76],[20220205,6196.76],[20220206,6196.76],[20220207,6197.9],[20220208,6223.61],[20220209,6305.33],[20220210,6288.64],[20220211,6224.71],[20220212,6224.71],[20220213,6224.71],[20220214,6181.04],[20220215,6227],[20220216,6242.36],[20220217,6187.95],[20220218,6134.7],[20220219,6134.7],[20220220,6134.7],[20220221,6102.27],[20220222,6054.32],[20220223,6006.41],[20220224,6001.29],[20220225,6093.62],[20220226,6093.62],[20220227,6093.62],[20220228,6126.4],[20220301,6097.67],[20220302,6134.12],[20220303,6129.23],[20220304,6076.8],[20220305,6076.8],[20220306,6076.8],[20220307,5974.5],[20220308,5910.05],[20220309,5973.27],[20220310,5971.27],[20220311,5966.49],[20220312,5966.49],[20220313,5966.49],[20220314,5940.34],[20220315,5951.98],[20220316,6086.82],[20220317,6147.99],[20220318,6219.23],[20220319,6219.23],[20220320,6219.23],[20220321,6246.66],[20220322,6296.51],[20220323,6284.34],[20220324,6296.41],[20220325,6310.03],[20220326,6310.03],[20220327,6310.03],[20220328,6334.91],[20220329,6374.4],[20220330,6353.01],[20220331,6307.48],[20220401,6319.82],[20220402,6319.82],[20220403,6319.82],[20220404,6378.15],[20220405,6380.41],[20220406,6315.17],[20220407,6298.08],[20220408,6317.12],[20220409,6317.12],[20220410,6317.12],[20220411,6257.69],[20220412,6233.88],[20220413,6262.46],[20220414,6257.65],[20220415,6256.86],[20220416,6256.86],[20220417,6256.86],[20220418,6255.62],[20220419,6271.51],[20220420,6289.08],[20220421,6246.4],[20220422,6148.99],[20220423,6148.99],[20220424,6148.99],[20220425,6108.22],[20220426,6060.65],[20220427,6069.46],[20220428,6157.51],[20220429,6120.08],[20220430,6119.7],[20220501,6119.7],[20220502,6087.31],[20220503,6084.75],[20220504,6133.87],[20220505,6064.64],[20220506,5954.67],[20220507,5954.67],[20220508,5954.67],[20220509,5862.02],[20220510,5776.04],[20220511,5750.8],[20220512,5759.94],[20220513,5873.63],[20220514,5873.63],[20220515,5873.63],[20220516,5889.43],[20220517,5925.42],[20220518,5856.39],[20220519,5783.05],[20220520,5792.58],[20220521,5792.58],[20220522,5792.58],[20220523,5810.7],[20220524,5755.02],[20220525,5784.37],[20220526,5803.06],[20220527,5934.33],[20220528,5934.33],[20220529,5934.33],[20220530,5974.71],[20220531,5973.52],[20220601,5945.4],[20220602,5975.15],[20220603,5956.9],[20220604,5956.9],[20220605,5956.9],[20220606,5963.93],[20220607,5988.38],[20220608,5961.98],[20220609,5888.65],[20220610,5797.9],[20220611,5797.9],[20220612,5797.9],[20220613,5657.37],[20220614,5588.09],[20220615,5618.24],[20220616,5543.84],[20220617,5487.34],[20220618,5487.34],[20220619,5487.34],[20220620,5485.48],[20220621,5530.68],[20220622,5527.12],[20220623,5545.55],[20220624,5655.78],[20220625,5655.78],[20220626,5655.78],[20220627,5689.5],[20220628,5667.51],[20220629,5633.36],[20220630,5605.24],[20220701,5612.98],[20220702,5612.98],[20220703,5612.98],[20220704,5624.25],[20220705,5657.89],[20220706,5716.79],[20220707,5797.35],[20220708,5832.65],[20220709,5832.65],[20220710,5832.65],[20220711,5815.99],[20220712,5800.44],[20220713,5760.41],[20220714,5736.39],[20220715,5773.21],[20220716,5773.21],[20220717,5773.21],[20220718,5779.35],[20220719,5810.63],[20220720,5880.04],[20220721,5924.78],[20220722,5927.14],[20220723,5927.14],[20220724,5927.14],[20220725,5903.58],[20220726,5902.4],[20220727,5955.95],[20220728,6034.02],[20220729,6081.29],[20220730,6081.29],[20220731,6082.1],[20220801,6081.17],[20220802,6062.76],[20220803,6111.19],[20220804,6139.39],[20220805,6124.47],[20220806,6124.47],[20220807,6124.47],[20220808,6140.96],[20220809,6097.19],[20220810,6136.09],[20220811,6150.41],[20220812,6213.97],[20220813,6213.97],[20220814,6213.97],[20220815,6246.13],[20220816,6305.48],[20220817,6265.4],[20220818,6259.43],[20220819,6247.32],[20220820,6247.32],[20220821,6247.32],[20220822,6185.41],[20220823,6165.06],[20220824,6166.85],[20220825,6209.22],[20220826,6125.76],[20220827,6125.76],[20220828,6125.76],[20220829,6048.45],[20220830,5987.25],[20220831,5944.44],[20220901,5872.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.110,51€ |
| 2019 | 1.074,21€ |
| 2020 | 1.000,75€ |
| 2021 | 998,60€ |
| 2022 | 945,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | -1,20% |
| 6 M | -2,77% |
| lfd. Jahr | -3,91% |
| 1 Jahr | -5,27% |
| 3 Jahre | -11,94% |
| 5 Jahre | -5,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,69% |
| Wertentwicklung seit Auflage | -11,90% |
Anlageziel ist ein möglichst hoher Kapitalzuwachs bei mittel- bis langfristiger Kapitalanlage. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Papiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,35% |
| Microsoft Corp. | 5,29% |
| Alphabet Inc. | 3,86% |
| Amazon.com Inc. | 2,92% |
| DOLLAR GENERAL CORP. NEW | 2,74% |
Wertverlauf der letzten fünf Jahre
| 09.2017 - 09.2018 | 11.0509 | 8.747200 |
| 09.2018 - 09.2019 | -3.2687 | 4.712700 |
| 09.2019 - 09.2020 | -6.8385 | 2.686800 |
| 09.2020 - 09.2021 | -0.2153 | 26.345800 |
| 09.2021 - 09.2022 | -5.2745 | -9.709800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,69% | 5,50% | 5,52% | k.A. |
| Sharpe Ratio | -1,76 | -0,70 | -0,06 | k.A. |
| Tracking Error | 15,10% | 17,66% | 15,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | -0,06 | -0,03 | k.A. |
| Treynor Ratio | k.A. | k.A. | 12,06 | k.A. |
Die 10 größten Wertpapierbestände (29. 09. 2022)
| Apple Inc. | 6,35% |
| Microsoft Corp. | 5,29% |
| Alphabet Inc. | 3,86% |
| Amazon.com Inc. | 2,92% |
| DOLLAR GENERAL CORP. NEW | 2,74% |
| Unitedhealth Group Inc. | 2,74% |
| Bristol-Myers Squibb Co. | 2,59% |
| Johnson & Johnson | 2,58% |
| Booking Holdings Inc. | 2,54% |
| Caterpillar Inc. | 2,48% |
Länderverteilung (29. 09. 2022)
| USA | 72,03% |
| Welt | 9,72% |
| Irland | 6,88% |
| Großbritannien | 3,27% |
| Israel | 2,42% |
| Schweiz | 2,32% |
| Schweden | 1,42% |
| Norwegen | 1,13% |
| Färöer | 0,81% |
Branchenverteilung (29. 09. 2022)
| Divers | 100,00% |
Assetverteilung (29. 09. 2022)
| Aktien | 100,00% |
Währungsverteilung (29. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1069KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 426,30 Mio. EUR |