Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMG
ISIN: DE000A0YJMG1
Mischfonds flexibel, Welt
Aktueller Preis (13. 06. 2025)
115,31 €
-1,07 € / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMG1","name":"LF - WHC Global Discovery R","currency":"EUR"},"ts":[[20200617,105.21],[20200618,104.54],[20200619,104.26],[20200622,104.58],[20200623,106.44],[20200624,104.15],[20200625,104.35],[20200626,104.77],[20200629,105.44],[20200630,105.81],[20200701,105.94],[20200702,107.31],[20200703,107.24],[20200706,108.23],[20200707,107.43],[20200708,107.04],[20200709,106.07],[20200710,106.46],[20200713,107.42],[20200714,107.08],[20200715,108.4],[20200716,108.16],[20200717,109.35],[20200720,110.44],[20200721,110.87],[20200722,110.84],[20200723,110.98],[20200724,108.91],[20200727,108.89],[20200728,108.9],[20200729,109.13],[20200730,106.44],[20200731,106.64],[20200803,108.63],[20200804,109.09],[20200805,109.75],[20200806,109.82],[20200807,110.78],[20200810,111.48],[20200811,112.57],[20200812,113.86],[20200813,114.27],[20200814,113.51],[20200817,113.82],[20200818,114.03],[20200819,114.17],[20200820,113.59],[20200821,113.84],[20200824,115.46],[20200825,115.29],[20200826,116.37],[20200827,115.94],[20200828,115.97],[20200831,115.54],[20200901,115.45],[20200902,116.63],[20200903,114.1],[20200904,113.85],[20200907,115.88],[20200908,114.58],[20200909,115.92],[20200910,115.41],[20200911,115.52],[20200914,116.06],[20200915,116.1],[20200916,117.02],[20200917,116.96],[20200918,117.09],[20200921,113.67],[20200922,114.04],[20200923,115.5],[20200924,114.59],[20200925,115.23],[20200928,117.01],[20200929,117.42],[20200930,118.72],[20201001,119.18],[20201002,119.1],[20201005,120.34],[20201006,120.25],[20201007,119.93],[20201008,120.79],[20201009,121.06],[20201012,121.75],[20201013,120.71],[20201014,120.68],[20201015,118.09],[20201016,119.61],[20201019,120.01],[20201020,119.76],[20201021,118.15],[20201022,117.68],[20201023,117.78],[20201026,115.54],[20201027,115.17],[20201028,111.24],[20201029,112.03],[20201030,112.22],[20201102,114.17],[20201103,115.98],[20201104,117.67],[20201105,119.52],[20201106,119.25],[20201109,121.49],[20201110,122],[20201111,122.75],[20201112,122.48],[20201113,123.2],[20201116,125.06],[20201117,124.83],[20201118,127.36],[20201119,127.46],[20201120,128.54],[20201123,128.34],[20201124,128.7],[20201125,128.91],[20201126,129.28],[20201127,129.46],[20201130,129.29],[20201201,129.41],[20201202,129.63],[20201203,129.38],[20201204,130.48],[20201207,130.09],[20201208,130.27],[20201209,130.37],[20201210,128.94],[20201211,128.9],[20201214,130.69],[20201215,131.54],[20201216,132.07],[20201217,133.28],[20201218,133.41],[20201221,131.2],[20201222,134.87],[20201223,135.45],[20201228,137.38],[20201229,136.98],[20201230,137.54],[20210104,139.49],[20210105,139.66],[20210106,141.71],[20210107,141.01],[20210108,140.91],[20210111,139.89],[20210112,141.56],[20210113,140.3],[20210114,141.85],[20210115,139.37],[20210118,139.53],[20210119,140.08],[20210120,141.63],[20210121,141.65],[20210122,140.97],[20210125,139.71],[20210126,139.53],[20210127,137.72],[20210128,138.32],[20210129,138.21],[20210201,140.75],[20210202,142.32],[20210203,142.9],[20210204,142.96],[20210205,143.67],[20210208,144.86],[20210209,143.35],[20210210,143.03],[20210211,145.19],[20210212,145.48],[20210215,147.07],[20210216,146.98],[20210217,145.91],[20210218,143.42],[20210219,146.41],[20210222,145.14],[20210223,141.94],[20210224,143.8],[20210225,143.43],[20210226,140.54],[20210301,142.46],[20210302,142.6],[20210303,142.44],[20210304,139.7],[20210305,138.52],[20210308,141.59],[20210309,142.56],[20210310,141.98],[20210311,143.14],[20210312,142.8],[20210315,143.42],[20210316,143.99],[20210317,142.98],[20210318,144.14],[20210319,142.64],[20210322,143.43],[20210323,141.73],[20210324,142.09],[20210325,141],[20210326,143.56],[20210329,142.96],[20210330,144.15],[20210331,145.27],[20210401,146.61],[20210406,147.3],[20210407,147.3],[20210408,148],[20210409,148.09],[20210412,146.97],[20210413,147.41],[20210414,147.3],[20210415,148.23],[20210416,149.07],[20210419,147.9],[20210420,145.6],[20210421,146.58],[20210422,148.47],[20210423,148.25],[20210426,149.14],[20210427,148.64],[20210428,148.17],[20210429,147.49],[20210430,147.75],[20210503,148.66],[20210504,145.73],[20210505,148.46],[20210506,146.16],[20210507,148.59],[20210510,147.41],[20210511,144.63],[20210512,145.14],[20210514,146],[20210517,145.86],[20210518,146.81],[20210519,144.72],[20210520,146.93],[20210521,147.67],[20210525,147.55],[20210526,147.31],[20210527,146.64],[20210528,147.99],[20210531,147.49],[20210601,148.16],[20210602,148.56],[20210604,149.61],[20210607,147.94],[20210608,148.27],[20210609,147.96],[20210610,148.67],[20210611,149.97],[20210614,149.91],[20210615,148.99],[20210616,148.57],[20210617,147.15],[20210618,145.44],[20210621,146.13],[20210622,145.2],[20210623,145.33],[20210624,146.27],[20210625,147.54],[20210628,147.09],[20210629,148.91],[20210630,147.27],[20210701,146.81],[20210702,147.77],[20210705,148.93],[20210706,147.2],[20210707,147.37],[20210708,143.9],[20210709,146.51],[20210712,146.54],[20210713,146.53],[20210714,146.62],[20210715,144.44],[20210716,144.04],[20210719,140.28],[20210720,141.17],[20210721,144.08],[20210722,144.52],[20210723,146.07],[20210726,146.12],[20210727,145.59],[20210728,146.94],[20210729,147.89],[20210730,147.02],[20210802,148.05],[20210803,147.28],[20210804,148.06],[20210805,147.44],[20210806,147.15],[20210809,148.64],[20210810,148.84],[20210811,149.89],[20210812,149.3],[20210813,148.08],[20210816,146.51],[20210817,146.08],[20210818,146.46],[20210819,145],[20210820,145.73],[20210823,147.08],[20210824,146.91],[20210825,147.22],[20210826,145.77],[20210827,146.31],[20210830,146.86],[20210831,146.86],[20210901,147.36],[20210902,148.78],[20210903,147.88],[20210906,148.45],[20210907,147.91],[20210908,145.75],[20210909,145.96],[20210910,145.82],[20210913,145.22],[20210914,145.94],[20210915,145.1],[20210916,144.69],[20210917,144.79],[20210920,141.72],[20210921,142.43],[20210922,142.52],[20210923,144.17],[20210924,142.91],[20210927,142.8],[20210928,140.87],[20210929,140.91],[20210930,140.6],[20211001,140.44],[20211004,138.76],[20211005,139.05],[20211006,137.26],[20211007,138.54],[20211008,138.38],[20211011,137.46],[20211012,139.44],[20211013,141.18],[20211014,142.73],[20211015,143.87],[20211018,144.17],[20211019,144.46],[20211020,144.2],[20211021,145.91],[20211022,146.47],[20211025,145.9],[20211026,146.05],[20211027,145.19],[20211028,146.42],[20211029,146.48],[20211101,148.44],[20211102,146.38],[20211103,147.07],[20211104,148.4],[20211105,146.91],[20211108,147.77],[20211109,147.47],[20211110,146.96],[20211111,147.06],[20211112,147.4],[20211115,148.28],[20211116,147.76],[20211117,147.8],[20211118,145.75],[20211119,145.31],[20211122,145],[20211123,142.41],[20211124,143.18],[20211125,143.29],[20211126,137.91],[20211129,138.72],[20211130,138.39],[20211201,140.54],[20211202,138.11],[20211203,135.62],[20211206,135.67],[20211207,139.55],[20211208,139.68],[20211209,140.13],[20211210,139],[20211213,138.11],[20211214,136.52],[20211215,136.7],[20211216,137.84],[20211217,138.15],[20211220,135.59],[20211221,137.74],[20211222,140.77],[20211223,142.06],[20211227,142.35],[20211228,142.46],[20211229,142.45],[20211230,142.86],[20220103,144.9],[20220104,145.06],[20220105,145.11],[20220106,142.61],[20220107,142.25],[20220110,137.87],[20220111,138.8],[20220112,138.86],[20220113,138.95],[20220114,137.99],[20220117,138.75],[20220118,136.66],[20220119,135.83],[20220120,137.46],[20220121,134.23],[20220124,127.35],[20220125,128.36],[20220126,131.37],[20220127,131.68],[20220128,129.97],[20220131,132.18],[20220201,133],[20220202,134.33],[20220203,132.05],[20220204,131.19],[20220207,131.37],[20220208,131.13],[20220209,133.41],[20220210,132.1],[20220211,132.06],[20220214,128.42],[20220215,131.45],[20220216,130.45],[20220217,128.65],[20220218,127.22],[20220221,124.28],[20220222,123.59],[20220223,122.58],[20220224,120.54],[20220225,124.72],[20220228,126.11],[20220301,121.02],[20220302,122.18],[20220303,120.3],[20220304,116.64],[20220307,116.25],[20220308,119.79],[20220309,124.82],[20220310,123.52],[20220311,124.94],[20220314,124.09],[20220315,123.36],[20220316,127.17],[20220317,127.85],[20220318,128.55],[20220321,127.59],[20220322,127.79],[20220323,126.53],[20220324,126.16],[20220325,124.94],[20220328,125.14],[20220329,127.02],[20220330,125.41],[20220331,123.95],[20220401,124.35],[20220404,126.12],[20220405,125.37],[20220406,123.02],[20220407,121.87],[20220408,122.45],[20220411,121.54],[20220412,120.92],[20220413,120.4],[20220414,121.26],[20220419,122.32],[20220420,123.17],[20220421,123.7],[20220422,121.71],[20220425,119.99],[20220426,118.2],[20220427,118.31],[20220428,119.58],[20220429,119.98],[20220502,118.51],[20220503,119.42],[20220504,119.56],[20220505,117.6],[20220506,117.67],[20220509,113.11],[20220510,112.97],[20220511,114.02],[20220512,112.73],[20220513,115.29],[20220516,116.38],[20220517,118.44],[20220518,117.61],[20220519,117.56],[20220520,117.78],[20220523,118.98],[20220524,117.44],[20220525,117.51],[20220527,121.26],[20220530,122.7],[20220531,121.8],[20220601,121.8],[20220602,123.21],[20220603,122.28],[20220607,122.51],[20220608,123.36],[20220609,121.25],[20220610,118.78],[20220613,114.18],[20220614,112.22],[20220615,113.54],[20220617,110.65],[20220620,111.7],[20220621,111.96],[20220622,110.12],[20220623,108.37],[20220624,109.29],[20220627,110.11],[20220628,110.25],[20220629,107.49],[20220630,106],[20220701,106.47],[20220704,105.81],[20220705,103.62],[20220706,104.55],[20220707,106.87],[20220708,108.56],[20220711,108.18],[20220712,108.15],[20220713,107.84],[20220714,106.4],[20220715,108.15],[20220718,109.79],[20220719,111.56],[20220720,112.08],[20220721,112.34],[20220722,113.1],[20220725,113.04],[20220726,111.83],[20220727,113.18],[20220728,114.26],[20220729,115.49],[20220801,115.18],[20220802,114.06],[20220803,115.04],[20220804,116.23],[20220805,116.42],[20220808,116.34],[20220809,115.99],[20220810,116.91],[20220811,117.22],[20220812,117.2],[20220815,116.66],[20220816,117.42],[20220817,116.22],[20220818,116.39],[20220819,115.16],[20220822,112.59],[20220823,112.57],[20220824,112.97],[20220825,112.79],[20220826,111.6],[20220829,110.96],[20220830,110.37],[20220831,109.39],[20220901,107.12],[20220902,108.59],[20220905,107.98],[20220906,107.83],[20220907,107.82],[20220908,107.64],[20220909,108.88],[20220912,109.89],[20220913,108.2],[20220914,107.41],[20220915,106.76],[20220916,105.8],[20220919,105.39],[20220920,104.66],[20220921,104.9],[20220922,103.19],[20220923,100.74],[20220926,100.37],[20220927,99.77],[20220928,98.46],[20220929,96.74],[20220930,97.36],[20221004,101.28],[20221005,100.54],[20221006,100.63],[20221007,99.46],[20221010,99.28],[20221011,98.49],[20221012,98.09],[20221013,99.27],[20221014,100.32],[20221017,100.77],[20221018,101.62],[20221019,101.24],[20221020,101.42],[20221021,101.15],[20221024,101.24],[20221025,102.38],[20221026,103.46],[20221027,104.14],[20221028,104.24],[20221031,105.07],[20221101,105.33],[20221102,104.72],[20221103,105.13],[20221104,105.74],[20221107,107.86],[20221108,108.96],[20221109,108.84],[20221110,111.98],[20221111,113.12],[20221114,114.19],[20221115,114.02],[20221116,112.45],[20221117,112.43],[20221118,113.3],[20221121,112.56],[20221122,113.3],[20221123,114.36],[20221124,115.72],[20221125,115.83],[20221128,114.65],[20221129,114.77],[20221130,115.56],[20221201,117.24],[20221202,117.62],[20221205,116.91],[20221206,115.71],[20221207,114.45],[20221208,115.26],[20221209,116.3],[20221212,115.93],[20221213,117.11],[20221214,116.49],[20221215,114.53],[20221216,113.35],[20221219,112.96],[20221220,112.28],[20221221,113.42],[20221222,112.02],[20221223,112.15],[20221227,112.6],[20221228,111.51],[20221229,113.01],[20221230,112.53],[20230102,113.71],[20230103,114.88],[20230104,115.93],[20230105,115.89],[20230106,116.96],[20230109,119.34],[20230110,119.02],[20230111,119.5],[20230112,120.63],[20230113,121.18],[20230116,121.63],[20230117,121.7],[20230118,122.32],[20230119,119.97],[20230120,121.1],[20230123,122.28],[20230124,121.97],[20230125,121.71],[20230126,122.38],[20230127,123.3],[20230130,122.11],[20230131,121.79],[20230201,122.05],[20230202,124.59],[20230203,124.48],[20230206,123.99],[20230207,124.35],[20230208,124.54],[20230209,126.32],[20230210,124.54],[20230213,124.55],[20230214,124.45],[20230215,125.72],[20230216,125.68],[20230217,124.66],[20230220,125.16],[20230221,124.12],[20230222,123.69],[20230223,125.19],[20230224,123.46],[20230227,125.23],[20230228,125.21],[20230301,125.44],[20230302,124.51],[20230303,124.93],[20230306,124.99],[20230307,123.74],[20230308,123.92],[20230309,123.81],[20230310,122.17],[20230313,118.77],[20230314,120.44],[20230315,116.77],[20230316,118.28],[20230317,117.05],[20230320,117.25],[20230321,118.83],[20230322,119.17],[20230323,120.91],[20230324,118.45],[20230327,119.67],[20230328,119.75],[20230329,121.37],[20230330,123.6],[20230331,124.18],[20230403,124.13],[20230404,124.57],[20230405,122.9],[20230406,122.83],[20230411,123.36],[20230412,123.78],[20230413,125.01],[20230414,125.78],[20230417,126.35],[20230418,127.15],[20230419,126.59],[20230420,126.23],[20230421,125.86],[20230424,125.37],[20230425,125],[20230426,123.89],[20230427,124.18],[20230428,125.53],[20230502,125.25],[20230503,124.93],[20230504,124.41],[20230505,126.47],[20230508,126.71],[20230509,126.16],[20230510,125.54],[20230511,124.15],[20230512,125.08],[20230515,125.39],[20230516,124.64],[20230517,124.79],[20230519,126.25],[20230522,126.54],[20230523,126.36],[20230524,124.64],[20230525,124.97],[20230526,126.66],[20230530,125.85],[20230531,124.71],[20230601,124.59],[20230602,126.01],[20230605,125.43],[20230606,125.47],[20230607,125.68],[20230609,127.16],[20230612,127.99],[20230613,129.16],[20230614,129.76],[20230615,129.11],[20230616,129.53],[20230619,128.13],[20230620,126.91],[20230621,126.93],[20230622,127.76],[20230623,127.24],[20230626,126.69],[20230627,126.29],[20230628,127.39],[20230629,127.91],[20230630,129.1],[20230703,128.81],[20230704,128.45],[20230705,127.79],[20230706,126.14],[20230707,126.4],[20230710,126.74],[20230711,126.88],[20230712,128.49],[20230713,129.25],[20230714,129.74],[20230717,128.92],[20230718,129.84],[20230719,129.64],[20230720,129.2],[20230721,129.51],[20230724,128.88],[20230725,129.51],[20230726,128.87],[20230727,129.43],[20230728,129.43],[20230731,129.05],[20230801,128.14],[20230802,127.22],[20230803,126.54],[20230804,126.86],[20230807,125.88],[20230808,125.22],[20230809,125.26],[20230810,124.67],[20230811,123.32],[20230814,123.55],[20230815,122.49],[20230816,122.46],[20230817,120.95],[20230818,120.17],[20230821,119.46],[20230822,120.29],[20230823,120.23],[20230824,119.65],[20230825,119.48],[20230828,120.41],[20230829,120.93],[20230830,120.36],[20230831,120.94],[20230901,121.09],[20230904,121.35],[20230905,120.87],[20230906,120.37],[20230907,119.05],[20230908,119.38],[20230911,119.5],[20230912,119.52],[20230913,119.33],[20230914,119.92],[20230915,119.35],[20230918,118.29],[20230919,118.04],[20230920,119.24],[20230921,118.26],[20230922,118.15],[20230925,117.25],[20230926,116.09],[20230927,116.78],[20230928,117.57],[20230929,118.24],[20231002,117.69],[20231004,115.73],[20231005,115.53],[20231006,115.37],[20231009,114.37],[20231010,116.24],[20231011,115.99],[20231012,116.13],[20231013,115.09],[20231016,115.29],[20231017,115.17],[20231018,114.5],[20231019,113.54],[20231020,112.04],[20231023,112.05],[20231024,112.76],[20231025,111.29],[20231026,110.25],[20231027,109.79],[20231030,110.03],[20231031,110.78],[20231101,110.48],[20231102,112.1],[20231103,113.27],[20231106,112.35],[20231107,111.85],[20231108,113.22],[20231109,114.44],[20231110,113.53],[20231113,113.65],[20231114,115.74],[20231115,116.54],[20231116,115.44],[20231117,116.05],[20231120,116.88],[20231121,115.96],[20231122,115.95],[20231123,115.66],[20231124,116.08],[20231127,116.15],[20231128,116.38],[20231129,117.83],[20231130,117.9],[20231201,118.9],[20231204,118.06],[20231205,118.27],[20231206,118.81],[20231207,118.71],[20231208,120.27],[20231211,119.92],[20231212,118.89],[20231213,118.83],[20231214,121.61],[20231215,122.16],[20231218,121.88],[20231219,122.65],[20231220,123.3],[20231221,123.51],[20231222,123.7],[20231227,124.79],[20231228,125],[20231229,124.88],[20240102,123.96],[20240103,121.14],[20240104,121.5],[20240105,121.47],[20240108,122.59],[20240109,122.63],[20240110,122.31],[20240111,121.94],[20240112,122.8],[20240115,121.79],[20240116,121.42],[20240117,119.42],[20240118,120.43],[20240119,120.53],[20240122,121.67],[20240123,122.85],[20240124,123.8],[20240125,123.59],[20240126,123.9],[20240129,123.67],[20240130,123.76],[20240131,123.67],[20240201,123.56],[20240202,123.72],[20240205,123.32],[20240206,123.76],[20240207,123.45],[20240208,123.79],[20240209,123.68],[20240212,124.84],[20240213,123.46],[20240214,124.25],[20240215,124.21],[20240216,125.11],[20240219,124.93],[20240220,124.21],[20240221,124.28],[20240222,124.93],[20240223,124.74],[20240226,125.15],[20240227,126.31],[20240228,126],[20240229,126.81],[20240301,127.87],[20240304,127.22],[20240305,126.92],[20240306,128.08],[20240307,128.77],[20240308,128.28],[20240311,127.72],[20240312,129.19],[20240313,129.45],[20240314,128.8],[20240315,129.12],[20240318,128.37],[20240319,129.17],[20240320,128.39],[20240321,130.2],[20240322,130.44],[20240325,130.66],[20240326,131.43],[20240327,131.63],[20240328,130.82],[20240402,130.39],[20240403,130.79],[20240404,131.47],[20240405,130.61],[20240408,131.39],[20240409,131.17],[20240410,131.18],[20240411,130.56],[20240412,130.45],[20240415,130.11],[20240416,128.5],[20240417,128.51],[20240418,128.73],[20240419,128.38],[20240422,128.41],[20240423,129.24],[20240424,129.35],[20240425,127.84],[20240426,128.7],[20240429,129.81],[20240430,128.59],[20240502,127.65],[20240503,128.07],[20240506,129.09],[20240507,130.09],[20240508,129.2],[20240510,130.25],[20240513,130.58],[20240514,130.72],[20240515,131.78],[20240516,131.93],[20240517,131.64],[20240521,131.3],[20240522,131.03],[20240523,131.98],[20240524,132.24],[20240527,132.94],[20240528,132.68],[20240529,130.54],[20240531,132.16],[20240603,132.02],[20240604,132.07],[20240605,132.71],[20240606,132.54],[20240607,132.17],[20240610,132.36],[20240611,131.36],[20240612,132.49],[20240613,130.77],[20240614,128.98],[20240617,129.73],[20240618,130.38],[20240619,130.19],[20240620,131.57],[20240621,130.1],[20240624,130.94],[20240625,130.52],[20240626,129.72],[20240627,129.85],[20240628,129.72],[20240701,130.1],[20240702,129.45],[20240703,130.44],[20240704,131.11],[20240705,131.71],[20240708,131.51],[20240709,130.23],[20240710,130.92],[20240711,131.95],[20240712,132.58],[20240715,130.74],[20240716,130.4],[20240717,129.67],[20240718,129.84],[20240719,128.61],[20240722,129.4],[20240723,128.74],[20240724,127.74],[20240725,126.74],[20240726,127.42],[20240729,127.42],[20240730,128.38],[20240731,128.33],[20240801,126.19],[20240802,123.26],[20240805,120.67],[20240806,121.51],[20240807,122.89],[20240808,122.07],[20240809,122.29],[20240812,122.12],[20240813,122.42],[20240814,122.72],[20240815,124.21],[20240816,123.98],[20240819,124.63],[20240820,123.82],[20240821,124.54],[20240822,124.19],[20240823,124.81],[20240826,124.33],[20240827,124.18],[20240828,123.47],[20240829,124.33],[20240830,124.26],[20240902,123.72],[20240903,122.2],[20240904,121.18],[20240905,121.21],[20240906,119.08],[20240909,119.39],[20240910,118.49],[20240911,118.26],[20240912,118.91],[20240913,120.02],[20240916,119.79],[20240917,120.93],[20240918,121.58],[20240919,123.03],[20240920,121.21],[20240923,121.52],[20240924,122.17],[20240925,122.17],[20240926,123.37],[20240927,124.91],[20240930,123.5],[20241001,122.29],[20241002,122.19],[20241004,122.9],[20241007,122.69],[20241008,121.52],[20241009,122.27],[20241010,121.59],[20241011,122.25],[20241014,122.09],[20241015,122.03],[20241016,121.96],[20241017,122.26],[20241018,122.81],[20241021,122.08],[20241022,122.44],[20241023,121.85],[20241024,122],[20241025,122.31],[20241028,122.29],[20241029,121.79],[20241030,119.87],[20241031,118.71],[20241101,118.91],[20241104,118.43],[20241105,118.59],[20241106,118.42],[20241107,120.01],[20241108,120.01],[20241111,121.45],[20241112,119],[20241113,118.38],[20241114,119.22],[20241115,118.64],[20241118,118.23],[20241119,116.24],[20241120,115.83],[20241121,115.65],[20241122,116.46],[20241125,117.71],[20241126,116.8],[20241127,116.7],[20241128,117.2],[20241129,117.7],[20241202,118.11],[20241203,118.33],[20241204,119.15],[20241205,119.7],[20241206,120.82],[20241209,121.78],[20241210,121.77],[20241211,121.99],[20241212,121.61],[20241213,120.99],[20241216,120.07],[20241217,119.9],[20241218,120.13],[20241219,118.38],[20241220,119.14],[20241223,119.64],[20241227,120.39],[20241230,120.42],[20250102,121.35],[20250103,120.44],[20250106,122.27],[20250107,122.52],[20250108,121.34],[20250109,121.31],[20250110,120.13],[20250113,119.24],[20250114,119.57],[20250115,121.1],[20250116,120.55],[20250117,121.76],[20250120,122.34],[20250121,122.87],[20250122,122.94],[20250123,122.92],[20250124,124.11],[20250127,123.17],[20250128,123.3],[20250129,124.04],[20250130,125.2],[20250131,125.4],[20250203,124.24],[20250204,124.73],[20250205,124.54],[20250206,126.29],[20250207,126.61],[20250210,127.71],[20250211,127.3],[20250212,126.88],[20250213,128.41],[20250214,128.92],[20250217,129.76],[20250218,129.99],[20250219,128.47],[20250220,128.16],[20250221,128.62],[20250224,129.19],[20250225,128.81],[20250226,130.49],[20250227,129.14],[20250228,128.39],[20250303,129.57],[20250304,125.04],[20250305,129.92],[20250306,131.46],[20250307,130.86],[20250310,128.76],[20250311,126.7],[20250312,127.4],[20250313,125.31],[20250314,127.19],[20250317,128.35],[20250318,129.84],[20250319,130.13],[20250320,128.88],[20250321,127.95],[20250324,128.28],[20250325,128.77],[20250326,127.92],[20250327,127.62],[20250328,125.87],[20250331,123.29],[20250401,123.79],[20250402,123.02],[20250403,119.45],[20250404,113.76],[20250407,111.49],[20250408,113.94],[20250409,110.97],[20250410,114.2],[20250411,114.2],[20250414,116.58],[20250415,118.15],[20250416,117.85],[20250417,117.98],[20250422,117.99],[20250423,120.54],[20250424,121.2],[20250425,122.2],[20250428,122.49],[20250429,122.16],[20250430,122.66],[20250502,124.83],[20250505,125.51],[20250506,124.57],[20250507,124.73],[20250508,125.63],[20250509,126.71],[20250512,129],[20250513,129.66],[20250514,128.36],[20250515,127.86],[20250516,127.41],[20250519,127.62],[20250520,128.41],[20250521,127.97],[20250522,127.17],[20250523,126],[20250526,127.61],[20250527,128.36],[20250528,128.34],[20250530,127.82],[20250602,126.59],[20250603,126.75],[20250604,128.17],[20250605,128.45],[20250606,128.91],[20250610,130.03],[20250611,130.16],[20250612,128.97],[20250613,127.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.78],[20250503,1226.78],[20250504,1226.78],[20250505,1231.5],[20250506,1233.11],[20250507,1232.53],[20250508,1234.74],[20250509,1236.87],[20250510,1236.87],[20250511,1236.87],[20250512,1247.35],[20250513,1253.97],[20250514,1254.1],[20250515,1254.69],[20250516,1258.45],[20250517,1258.45],[20250518,1258.45],[20250519,1258.92],[20250520,1260.49],[20250521,1258.33],[20250522,1255.32],[20250523,1252.07],[20250524,1252.07],[20250525,1252.07],[20250526,1251.18],[20250527,1255.17],[20250528,1257.16],[20250529,1257.28],[20250530,1256.93],[20250531,1256.94],[20250601,1256.94],[20250602,1255.42],[20250603,1257.56],[20250604,1260.72],[20250605,1262.06],[20250606,1263.98],[20250607,1263.98],[20250608,1263.98],[20250609,1264.08],[20250610,1266.73],[20250611,1266.69],[20250612,1263.55],[20250613,1259.53],[20250614,1259.53],[20250615,1259.53],[20250616,1255.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.420,52€ |
| 2022 | 1.081,53€ |
| 2023 | 1.223,42€ |
| 2024 | 1.238,64€ |
| 2025 | 1.208,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 1,82% |
| 6 M | 5,45% |
| lfd. Jahr | 5,95% |
| 1 Jahr | -2,43% |
| 3 Jahre | 11,74% |
| 5 Jahre | 24,68% |
| 10 Jahre | 43,75% |
| Entwicklung p.a. | 6,58% |
| Wertentwicklung seit Auflage | 155,17% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert unter Berücksichtigung ökologisch verantwortlicher Investitionskriterien in Wertpapiere (Aktien und Schuldverschreibungen), Geldmarktinstrumente, Bankguthaben, Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren sowie Sonstige Anlageinstrumente. Mindestens 25% des Vermögens legt er in Aktien oder auch Anteilen an Aktien- oder Mischfonds an. Bis zu 10% des Fondsvermögens dürfen insgesamt in Aktien- und Rentenfonds sowie Fonds, die überwiegend in Geldmarktinstrumente investieren, gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| CASH EUR 01 | 6,97% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 4,75% |
| KION GROUP AG Inhaber-Aktien o.N. | 4,73% |
| MLP SE Inhaber-Aktien o.N. | 4,01% |
| Infineon Technologies AG Namens-Aktien o.N. | 3,46% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 42.0516 | 14.591200 |
| 06.2021 - 06.2022 | -23.8636 | -5.728400 |
| 06.2022 - 06.2023 | 13.1197 | 1.623100 |
| 06.2023 - 06.2024 | 1.2437 | 8.519900 |
| 06.2024 - 06.2025 | -2.4334 | 3.521400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,01% | 17,91% | 17,58% | 15,28% |
| Sharpe Ratio | -0,62 | -0,06 | 0,20 | 0,20 |
| Tracking Error | 8,50% | 12,35% | 12,39% | 9,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 2,00 | 2,06 | 1,56 |
| Treynor Ratio | -7,36 | -0,54 | 1,74 | 1,98 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| CASH EUR 01 | 6,97% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 4,75% |
| KION GROUP AG Inhaber-Aktien o.N. | 4,73% |
| MLP SE Inhaber-Aktien o.N. | 4,01% |
| Infineon Technologies AG Namens-Aktien o.N. | 3,46% |
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 3,23% |
| TUI AG Namens-Aktien o.N. | 3,19% |
| JOST Werke SE Inhaber-Aktien o.N. | 2,97% |
| ASM International N.V. Bearer Shares EO 0,04 | 2,49% |
| Sixt SE Inhaber-Stammaktien o.N. | 2,49% |
Länderverteilung (13. 06. 2025)
| Deutschland | 59,10% |
| Kasse | 8,90% |
| Niederlande | 7,39% |
| Österreich | 5,65% |
| Schweden | 4,85% |
| Großbritannien | 4,85% |
| Dänemark | 4,28% |
| Schweiz | 1,32% |
| Irland | 1,01% |
| Finnland | 0,98% |
Branchenverteilung (13. 06. 2025)
| Divers | 26,55% |
| Industrie / Investitionsgüter | 24,54% |
| Informationstechnologie | 10,99% |
| Kasse | 8,90% |
| Gesundheit / Healthcare | 8,10% |
| Konsumgüter zyklisch | 7,94% |
| Finanzen | 5,41% |
| Konsumgüter nicht-zyklisch | 3,13% |
| Grundstoffe | 3,10% |
| Versorger | 1,34% |
Assetverteilung (13. 06. 2025)
| Aktien | 64,26% |
| Renten | 23,39% |
| Geldmarkt/Kasse | 8,90% |
| Zertifikate | 3,23% |
| gemischt | 0,22% |
Währungsverteilung (13. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 965KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1070KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 290KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 346,31 Mio. EUR |