Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMG
ISIN: DE000A0YJMG1
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2023)
112,79 €
0,48 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LF - WHC Global Discovery R"},"ts":[[20180830,116.78],[20180831,116.67],[20180903,116.16],[20180904,115.49],[20180905,115.09],[20180906,114.61],[20180907,114.37],[20180910,114.69],[20180911,114.18],[20180912,114.47],[20180913,114.51],[20180914,115.17],[20180917,114.94],[20180918,115.32],[20180919,115.53],[20180920,115.85],[20180921,116.01],[20180924,115.54],[20180925,115.38],[20180926,115.13],[20180927,115.15],[20180928,114.93],[20181001,115.36],[20181002,115.03],[20181004,114.5],[20181005,113.83],[20181008,112.76],[20181009,112.94],[20181010,111.02],[20181011,109.34],[20181012,109.95],[20181015,109.81],[20181016,111.51],[20181017,111],[20181018,109.84],[20181019,109.32],[20181022,108.74],[20181023,107.02],[20181024,106.06],[20181025,106.71],[20181026,106.12],[20181029,106.75],[20181030,106.65],[20181031,108.04],[20181102,109.19],[20181105,108.86],[20181106,108.67],[20181107,109.29],[20181108,108.58],[20181109,108.5],[20181112,107.12],[20181113,107.41],[20181114,107],[20181115,105.94],[20181116,105.85],[20181119,105.14],[20181120,103.66],[20181121,104.12],[20181122,104.3],[20181123,104.22],[20181126,104.95],[20181127,104.81],[20181128,104.69],[20181129,104.99],[20181130,104.55],[20181204,103.21],[20181205,102.96],[20181206,102],[20181207,101.91],[20181210,100.69],[20181211,100.65],[20181212,101.11],[20181213,101.25],[20181214,100.91],[20181217,100.2],[20181218,100.03],[20181219,100.4],[20181220,99.74],[20181221,99.86],[20181227,99.11],[20181228,100.19],[20190102,100.15],[20190103,99.76],[20190104,101.2],[20190107,101.79],[20190108,102.2],[20190109,102.27],[20190110,101.87],[20190111,101.81],[20190114,101.67],[20190115,101.81],[20190116,102.19],[20190117,102.4],[20190118,103.37],[20190121,103.29],[20190122,103.16],[20190123,103.68],[20190124,104.35],[20190125,105.12],[20190128,104.45],[20190129,104.48],[20190130,104.83],[20190131,104.83],[20190201,104.67],[20190204,104.91],[20190205,105.22],[20190206,105.25],[20190207,103.85],[20190208,103.11],[20190211,103.41],[20190212,103.81],[20190213,104.16],[20190214,104.1],[20190215,104.43],[20190218,104.88],[20190219,105.24],[20190220,105.07],[20190221,105.03],[20190222,105.53],[20190225,105.87],[20190226,105.88],[20190227,105.78],[20190228,105.87],[20190301,106.93],[20190304,107.05],[20190305,106.57],[20190306,106.41],[20190307,106.06],[20190308,105.5],[20190311,105.9],[20190312,105.79],[20190313,105.73],[20190314,106.22],[20190315,107.15],[20190318,108.07],[20190319,108.44],[20190320,107.94],[20190321,106.67],[20190322,105.82],[20190325,105.26],[20190326,105.34],[20190327,105.36],[20190328,105.33],[20190329,105.55],[20190401,106],[20190402,106.18],[20190403,107.31],[20190404,107.76],[20190405,108.06],[20190408,107.48],[20190409,107.33],[20190410,107.2],[20190411,108.21],[20190412,108.66],[20190415,109.19],[20190416,109.87],[20190417,110.11],[20190418,110.17],[20190423,110.56],[20190424,110.37],[20190425,110.15],[20190426,110.16],[20190429,110.04],[20190430,109.74],[20190502,109.86],[20190503,110.01],[20190506,108.96],[20190507,107.99],[20190508,107.81],[20190509,106.89],[20190510,107.29],[20190513,106.42],[20190514,106.85],[20190515,107.09],[20190516,107.61],[20190517,107.62],[20190520,106.22],[20190521,106.73],[20190522,106.63],[20190523,105.66],[20190524,105.66],[20190527,105.78],[20190528,106.12],[20190529,105.33],[20190531,105.08],[20190603,104.86],[20190604,105.7],[20190605,106.01],[20190606,105.61],[20190607,106.24],[20190611,107.42],[20190612,107.01],[20190613,107.23],[20190614,106.49],[20190617,106.26],[20190618,106.84],[20190619,107.09],[20190621,106.67],[20190624,106.34],[20190625,106.38],[20190626,106.34],[20190627,106.86],[20190628,107.72],[20190701,108.69],[20190702,108.76],[20190703,109.68],[20190704,110.26],[20190705,110.29],[20190708,110.31],[20190709,109.47],[20190710,109.14],[20190711,108.53],[20190712,108.42],[20190715,108.47],[20190716,108.55],[20190717,107.63],[20190718,106.58],[20190719,106.49],[20190722,107.19],[20190723,108.21],[20190724,109.25],[20190725,108.58],[20190726,108.45],[20190729,108.29],[20190730,107.28],[20190731,107.28],[20190801,107.3],[20190802,105.87],[20190805,104.22],[20190806,103.82],[20190807,103.83],[20190808,105.11],[20190809,104.53],[20190812,103.75],[20190813,103.74],[20190814,102.42],[20190815,101.68],[20190816,102.2],[20190819,103.53],[20190820,103.11],[20190821,104.12],[20190822,103.98],[20190823,103.47],[20190826,103.44],[20190827,104.13],[20190828,103.83],[20190829,104.43],[20190830,105.04],[20190902,105.03],[20190903,104.84],[20190904,105.3],[20190905,106.09],[20190906,106.31],[20190909,106.7],[20190910,106.94],[20190911,107.55],[20190912,107.43],[20190913,107.86],[20190916,107.55],[20190917,107.16],[20190918,107.17],[20190919,107.43],[20190920,107.27],[20190923,106.61],[20190924,106.6],[20190925,105.97],[20190926,105.96],[20190927,106.06],[20190930,106.43],[20191001,105.93],[20191002,104.59],[20191004,104.92],[20191007,105.32],[20191008,104.83],[20191009,105.29],[20191010,105.89],[20191011,107.27],[20191014,106.73],[20191015,107.14],[20191016,107.46],[20191017,107.4],[20191018,106.53],[20191021,107.81],[20191022,107.16],[20191023,106.78],[20191024,107.32],[20191025,107.14],[20191028,107.37],[20191029,107.13],[20191030,106.96],[20191031,106.95],[20191101,107.26],[20191104,108.39],[20191105,108.65],[20191106,108.87],[20191107,109.23],[20191108,109.67],[20191111,110.06],[20191112,110.52],[20191113,109.71],[20191114,109.57],[20191115,109.4],[20191118,108.79],[20191119,108.78],[20191120,108.38],[20191121,108.63],[20191122,109.14],[20191125,109.97],[20191126,109.95],[20191127,110.29],[20191128,110.31],[20191129,110.18],[20191202,109.51],[20191203,109.23],[20191204,110],[20191205,109.99],[20191206,110.64],[20191209,110.93],[20191210,110.66],[20191211,111.06],[20191212,111.46],[20191213,111.89],[20191216,112.67],[20191217,112.07],[20191218,111.95],[20191219,112.1],[20191220,112.37],[20191223,111.79],[20191227,112.16],[20191230,112.12],[20200102,113.07],[20200103,112.45],[20200106,112.12],[20200107,112.94],[20200108,112.9],[20200109,113.13],[20200110,113.19],[20200113,113.13],[20200114,112.96],[20200115,113.05],[20200116,113.58],[20200117,114.28],[20200120,115.08],[20200121,114.66],[20200122,113.76],[20200123,112.6],[20200124,113.36],[20200127,111.33],[20200128,111.39],[20200129,112],[20200130,110.8],[20200131,110.09],[20200203,110.56],[20200204,112.5],[20200205,113.07],[20200206,113.33],[20200207,113.1],[20200210,112.61],[20200211,113.44],[20200212,114.24],[20200213,113.89],[20200214,113.72],[20200217,113.8],[20200218,113.25],[20200219,112.63],[20200220,112.05],[20200221,111.48],[20200224,107.67],[20200225,106.38],[20200226,106.2],[20200227,103.8],[20200228,102.06],[20200302,101.65],[20200303,102.93],[20200304,103.12],[20200305,102.43],[20200306,100.72],[20200309,95.14],[20200310,95.28],[20200311,94.31],[20200312,87.15],[20200313,87.43],[20200316,82.65],[20200317,80.86],[20200318,77.82],[20200319,78.6],[20200320,79.49],[20200323,78.53],[20200324,82.87],[20200325,84.64],[20200326,85.77],[20200327,83.98],[20200330,83.81],[20200331,85.08],[20200401,84.97],[20200402,84.89],[20200403,84.81],[20200406,87],[20200407,88.91],[20200408,89.24],[20200409,90.51],[20200414,91.4],[20200415,88.35],[20200416,89.03],[20200417,90.46],[20200420,90.9],[20200421,88.34],[20200422,88.99],[20200423,90.95],[20200424,90.33],[20200427,91.9],[20200428,92.6],[20200429,94.12],[20200430,93.49],[20200504,91.02],[20200505,92.19],[20200506,92.49],[20200507,93.1],[20200508,94.28],[20200511,93.98],[20200512,94.16],[20200513,92.32],[20200514,91.14],[20200515,91.9],[20200518,94.83],[20200519,95.34],[20200520,96.46],[20200522,96.82],[20200525,98.19],[20200526,99.07],[20200527,99.77],[20200528,100.9],[20200529,100.23],[20200602,103],[20200603,105.83],[20200604,105.49],[20200605,107.16],[20200608,107.58],[20200609,106.39],[20200610,105.57],[20200612,102.33],[20200615,102.8],[20200616,104.94],[20200617,105.21],[20200618,104.54],[20200619,104.26],[20200622,104.58],[20200623,106.44],[20200624,104.15],[20200625,104.35],[20200626,104.77],[20200629,105.44],[20200630,105.81],[20200701,105.94],[20200702,107.31],[20200703,107.24],[20200706,108.23],[20200707,107.43],[20200708,107.04],[20200709,106.07],[20200710,106.46],[20200713,107.42],[20200714,107.08],[20200715,108.4],[20200716,108.16],[20200717,109.35],[20200720,110.44],[20200721,110.87],[20200722,110.84],[20200723,110.98],[20200724,108.91],[20200727,108.89],[20200728,108.9],[20200729,109.13],[20200730,106.44],[20200731,106.64],[20200803,108.63],[20200804,109.09],[20200805,109.75],[20200806,109.82],[20200807,110.78],[20200810,111.48],[20200811,112.57],[20200812,113.86],[20200813,114.27],[20200814,113.51],[20200817,113.82],[20200818,114.03],[20200819,114.17],[20200820,113.59],[20200821,113.84],[20200824,115.46],[20200825,115.29],[20200826,116.37],[20200827,115.94],[20200828,115.97],[20200831,115.54],[20200901,115.45],[20200902,116.63],[20200903,114.1],[20200904,113.85],[20200907,115.88],[20200908,114.58],[20200909,115.92],[20200910,115.41],[20200911,115.52],[20200914,116.06],[20200915,116.1],[20200916,117.02],[20200917,116.96],[20200918,117.09],[20200921,113.67],[20200922,114.04],[20200923,115.5],[20200924,114.59],[20200925,115.23],[20200928,117.01],[20200929,117.42],[20200930,118.72],[20201001,119.18],[20201002,119.1],[20201005,120.34],[20201006,120.25],[20201007,119.93],[20201008,120.79],[20201009,121.06],[20201012,121.75],[20201013,120.71],[20201014,120.68],[20201015,118.09],[20201016,119.61],[20201019,120.01],[20201020,119.76],[20201021,118.15],[20201022,117.68],[20201023,117.78],[20201026,115.54],[20201027,115.17],[20201028,111.24],[20201029,112.03],[20201030,112.22],[20201102,114.17],[20201103,115.98],[20201104,117.67],[20201105,119.52],[20201106,119.25],[20201109,121.49],[20201110,122],[20201111,122.75],[20201112,122.48],[20201113,123.2],[20201116,125.06],[20201117,124.83],[20201118,127.36],[20201119,127.46],[20201120,128.54],[20201123,128.34],[20201124,128.7],[20201125,128.91],[20201126,129.28],[20201127,129.46],[20201130,129.29],[20201201,129.41],[20201202,129.63],[20201203,129.38],[20201204,130.48],[20201207,130.09],[20201208,130.27],[20201209,130.37],[20201210,128.94],[20201211,128.9],[20201214,130.69],[20201215,131.54],[20201216,132.07],[20201217,133.28],[20201218,133.41],[20201221,131.2],[20201222,134.87],[20201223,135.45],[20201228,137.38],[20201229,136.98],[20201230,137.54],[20210104,139.49],[20210105,139.66],[20210106,141.71],[20210107,141.01],[20210108,140.91],[20210111,139.89],[20210112,141.56],[20210113,140.3],[20210114,141.85],[20210115,139.37],[20210118,139.53],[20210119,140.08],[20210120,141.63],[20210121,141.65],[20210122,140.97],[20210125,139.71],[20210126,139.53],[20210127,137.72],[20210128,138.32],[20210129,138.21],[20210201,140.75],[20210202,142.32],[20210203,142.9],[20210204,142.96],[20210205,143.67],[20210208,144.86],[20210209,143.35],[20210210,143.03],[20210211,145.19],[20210212,145.48],[20210215,147.07],[20210216,146.98],[20210217,145.91],[20210218,143.42],[20210219,146.41],[20210222,145.14],[20210223,141.94],[20210224,143.8],[20210225,143.43],[20210226,140.54],[20210301,142.46],[20210302,142.6],[20210303,142.44],[20210304,139.7],[20210305,138.52],[20210308,141.59],[20210309,142.56],[20210310,141.98],[20210311,143.14],[20210312,142.8],[20210315,143.42],[20210316,143.99],[20210317,142.98],[20210318,144.14],[20210319,142.64],[20210322,143.43],[20210323,141.73],[20210324,142.09],[20210325,141],[20210326,143.56],[20210329,142.96],[20210330,144.15],[20210331,145.27],[20210401,146.61],[20210406,147.3],[20210407,147.3],[20210408,148],[20210409,148.09],[20210412,146.97],[20210413,147.41],[20210414,147.3],[20210415,148.23],[20210416,149.07],[20210419,147.9],[20210420,145.6],[20210421,146.58],[20210422,148.47],[20210423,148.25],[20210426,149.14],[20210427,148.64],[20210428,148.17],[20210429,147.49],[20210430,147.75],[20210503,148.66],[20210504,145.73],[20210505,148.46],[20210506,146.16],[20210507,148.59],[20210510,147.41],[20210511,144.63],[20210512,145.14],[20210514,146],[20210517,145.86],[20210518,146.81],[20210519,144.72],[20210520,146.93],[20210521,147.67],[20210525,147.55],[20210526,147.31],[20210527,146.64],[20210528,147.99],[20210531,147.49],[20210601,148.16],[20210602,148.56],[20210604,149.61],[20210607,147.94],[20210608,148.27],[20210609,147.96],[20210610,148.67],[20210611,149.97],[20210614,149.91],[20210615,148.99],[20210616,148.57],[20210617,147.15],[20210618,145.44],[20210621,146.13],[20210622,145.2],[20210623,145.33],[20210624,146.27],[20210625,147.54],[20210628,147.09],[20210629,148.91],[20210630,147.27],[20210701,146.81],[20210702,147.77],[20210705,148.93],[20210706,147.2],[20210707,147.37],[20210708,143.9],[20210709,146.51],[20210712,146.54],[20210713,146.53],[20210714,146.62],[20210715,144.44],[20210716,144.04],[20210719,140.28],[20210720,141.17],[20210721,144.08],[20210722,144.52],[20210723,146.07],[20210726,146.12],[20210727,145.59],[20210728,146.94],[20210729,147.89],[20210730,147.02],[20210802,148.05],[20210803,147.28],[20210804,148.06],[20210805,147.44],[20210806,147.15],[20210809,148.64],[20210810,148.84],[20210811,149.89],[20210812,149.3],[20210813,148.08],[20210816,146.51],[20210817,146.08],[20210818,146.46],[20210819,145],[20210820,145.73],[20210823,147.08],[20210824,146.91],[20210825,147.22],[20210826,145.77],[20210827,146.31],[20210830,146.86],[20210831,146.86],[20210901,147.36],[20210902,148.78],[20210903,147.88],[20210906,148.45],[20210907,147.91],[20210908,145.75],[20210909,145.96],[20210910,145.82],[20210913,145.22],[20210914,145.94],[20210915,145.1],[20210916,144.69],[20210917,144.79],[20210920,141.72],[20210921,142.43],[20210922,142.52],[20210923,144.17],[20210924,142.91],[20210927,142.8],[20210928,140.87],[20210929,140.91],[20210930,140.6],[20211001,140.44],[20211004,138.76],[20211005,139.05],[20211006,137.26],[20211007,138.54],[20211008,138.38],[20211011,137.46],[20211012,139.44],[20211013,141.18],[20211014,142.73],[20211015,143.87],[20211018,144.17],[20211019,144.46],[20211020,144.2],[20211021,145.91],[20211022,146.47],[20211025,145.9],[20211026,146.05],[20211027,145.19],[20211028,146.42],[20211029,146.48],[20211101,148.44],[20211102,146.38],[20211103,147.07],[20211104,148.4],[20211105,146.91],[20211108,147.77],[20211109,147.47],[20211110,146.96],[20211111,147.06],[20211112,147.4],[20211115,148.28],[20211116,147.76],[20211117,147.8],[20211118,145.75],[20211119,145.31],[20211122,145],[20211123,142.41],[20211124,143.18],[20211125,143.29],[20211126,137.91],[20211129,138.72],[20211130,138.39],[20211201,140.54],[20211202,138.11],[20211203,135.62],[20211206,135.67],[20211207,139.55],[20211208,139.68],[20211209,140.13],[20211210,139],[20211213,138.11],[20211214,136.52],[20211215,136.7],[20211216,137.84],[20211217,138.15],[20211220,135.59],[20211221,137.74],[20211222,140.77],[20211223,142.06],[20211227,142.35],[20211228,142.46],[20211229,142.45],[20211230,142.86],[20220103,144.9],[20220104,145.06],[20220105,145.11],[20220106,142.61],[20220107,142.25],[20220110,137.87],[20220111,138.8],[20220112,138.86],[20220113,138.95],[20220114,137.99],[20220117,138.75],[20220118,136.66],[20220119,135.83],[20220120,137.46],[20220121,134.23],[20220124,127.35],[20220125,128.36],[20220126,131.37],[20220127,131.68],[20220128,129.97],[20220131,132.18],[20220201,133],[20220202,134.33],[20220203,132.05],[20220204,131.19],[20220207,131.37],[20220208,131.13],[20220209,133.41],[20220210,132.1],[20220211,132.06],[20220214,128.42],[20220215,131.45],[20220216,130.45],[20220217,128.65],[20220218,127.22],[20220221,124.28],[20220222,123.59],[20220223,122.58],[20220224,120.54],[20220225,124.72],[20220228,126.11],[20220301,121.02],[20220302,122.18],[20220303,120.3],[20220304,116.64],[20220307,116.25],[20220308,119.79],[20220309,124.82],[20220310,123.52],[20220311,124.94],[20220314,124.09],[20220315,123.36],[20220316,127.17],[20220317,127.85],[20220318,128.55],[20220321,127.59],[20220322,127.79],[20220323,126.53],[20220324,126.16],[20220325,124.94],[20220328,125.14],[20220329,127.02],[20220330,125.41],[20220331,123.95],[20220401,124.35],[20220404,126.12],[20220405,125.37],[20220406,123.02],[20220407,121.87],[20220408,122.45],[20220411,121.54],[20220412,120.92],[20220413,120.4],[20220414,121.26],[20220419,122.32],[20220420,123.17],[20220421,123.7],[20220422,121.71],[20220425,119.99],[20220426,118.2],[20220427,118.31],[20220428,119.58],[20220429,119.98],[20220502,118.51],[20220503,119.42],[20220504,119.56],[20220505,117.6],[20220506,117.67],[20220509,113.11],[20220510,112.97],[20220511,114.02],[20220512,112.73],[20220513,115.29],[20220516,116.38],[20220517,118.44],[20220518,117.61],[20220519,117.56],[20220520,117.78],[20220523,118.98],[20220524,117.44],[20220525,117.51],[20220527,121.26],[20220530,122.7],[20220531,121.8],[20220601,121.8],[20220602,123.21],[20220603,122.28],[20220607,122.51],[20220608,123.36],[20220609,121.25],[20220610,118.78],[20220613,114.18],[20220614,112.22],[20220615,113.54],[20220617,110.65],[20220620,111.7],[20220621,111.96],[20220622,110.12],[20220623,108.37],[20220624,109.29],[20220627,110.11],[20220628,110.25],[20220629,107.49],[20220630,106],[20220701,106.47],[20220704,105.81],[20220705,103.62],[20220706,104.55],[20220707,106.87],[20220708,108.56],[20220711,108.18],[20220712,108.15],[20220713,107.84],[20220714,106.4],[20220715,108.15],[20220718,109.79],[20220719,111.56],[20220720,112.08],[20220721,112.34],[20220722,113.1],[20220725,113.04],[20220726,111.83],[20220727,113.18],[20220728,114.26],[20220729,115.49],[20220801,115.18],[20220802,114.06],[20220803,115.04],[20220804,116.23],[20220805,116.42],[20220808,116.34],[20220809,115.99],[20220810,116.91],[20220811,117.22],[20220812,117.2],[20220815,116.66],[20220816,117.42],[20220817,116.22],[20220818,116.39],[20220819,115.16],[20220822,112.59],[20220823,112.57],[20220824,112.97],[20220825,112.79],[20220826,111.6],[20220829,110.96],[20220830,110.37],[20220831,109.39],[20220901,107.12],[20220902,108.59],[20220905,107.98],[20220906,107.83],[20220907,107.82],[20220908,107.64],[20220909,108.88],[20220912,109.89],[20220913,108.2],[20220914,107.41],[20220915,106.76],[20220916,105.8],[20220919,105.39],[20220920,104.66],[20220921,104.9],[20220922,103.19],[20220923,100.74],[20220926,100.37],[20220927,99.77],[20220928,98.46],[20220929,96.74],[20220930,97.36],[20221004,101.28],[20221005,100.54],[20221006,100.63],[20221007,99.46],[20221010,99.28],[20221011,98.49],[20221012,98.09],[20221013,99.27],[20221014,100.32],[20221017,100.77],[20221018,101.62],[20221019,101.24],[20221020,101.42],[20221021,101.15],[20221024,101.24],[20221025,102.38],[20221026,103.46],[20221027,104.14],[20221028,104.24],[20221031,105.07],[20221101,105.33],[20221102,104.72],[20221103,105.13],[20221104,105.74],[20221107,107.86],[20221108,108.96],[20221109,108.84],[20221110,111.98],[20221111,113.12],[20221114,114.19],[20221115,114.02],[20221116,112.45],[20221117,112.43],[20221118,113.3],[20221121,112.56],[20221122,113.3],[20221123,114.36],[20221124,115.72],[20221125,115.83],[20221128,114.65],[20221129,114.77],[20221130,115.56],[20221201,117.24],[20221202,117.62],[20221205,116.91],[20221206,115.71],[20221207,114.45],[20221208,115.26],[20221209,116.3],[20221212,115.93],[20221213,117.11],[20221214,116.49],[20221215,114.53],[20221216,113.35],[20221219,112.96],[20221220,112.28],[20221221,113.42],[20221222,112.02],[20221223,112.15],[20221227,112.6],[20221228,111.51],[20221229,113.01],[20221230,112.53],[20230102,113.71],[20230103,114.88],[20230104,115.93],[20230105,115.89],[20230106,116.96],[20230109,119.34],[20230110,119.02],[20230111,119.5],[20230112,120.63],[20230113,121.18],[20230116,121.63],[20230117,121.7],[20230118,122.32],[20230119,119.97],[20230120,121.1],[20230123,122.28],[20230124,121.97],[20230125,121.71],[20230126,122.38],[20230127,123.3],[20230130,122.11],[20230131,121.79],[20230201,122.05],[20230202,124.59],[20230203,124.48],[20230206,123.99],[20230207,124.35],[20230208,124.54],[20230209,126.32],[20230210,124.54],[20230213,124.55],[20230214,124.45],[20230215,125.72],[20230216,125.68],[20230217,124.66],[20230220,125.16],[20230221,124.12],[20230222,123.69],[20230223,125.19],[20230224,123.46],[20230227,125.23],[20230228,125.21],[20230301,125.44],[20230302,124.51],[20230303,124.93],[20230306,124.99],[20230307,123.74],[20230308,123.92],[20230309,123.81],[20230310,122.17],[20230313,118.77],[20230314,120.44],[20230315,116.77],[20230316,118.28],[20230317,117.05],[20230320,117.25],[20230321,118.83],[20230322,119.17],[20230323,120.91],[20230324,118.45],[20230327,119.67],[20230328,119.75],[20230329,121.37],[20230330,123.6],[20230331,124.18],[20230403,124.13],[20230404,124.57],[20230405,122.9],[20230406,122.83],[20230411,123.36],[20230412,123.78],[20230413,125.01],[20230414,125.78],[20230417,126.35],[20230418,127.15],[20230419,126.59],[20230420,126.23],[20230421,125.86],[20230424,125.37],[20230425,125],[20230426,123.89],[20230427,124.18],[20230428,125.53],[20230502,125.25],[20230503,124.93],[20230504,124.41],[20230505,126.47],[20230508,126.71],[20230509,126.16],[20230510,125.54],[20230511,124.15],[20230512,125.08],[20230515,125.39],[20230516,124.64],[20230517,124.79],[20230519,126.25],[20230522,126.54],[20230523,126.36],[20230524,124.64],[20230525,124.97],[20230526,126.66],[20230530,125.85],[20230531,124.71],[20230601,124.59],[20230602,126.01],[20230605,125.43],[20230606,125.47],[20230607,125.68],[20230609,127.16],[20230612,127.99],[20230613,129.16],[20230614,129.76],[20230615,129.11],[20230616,129.53],[20230619,128.13],[20230620,126.91],[20230621,126.93],[20230622,127.76],[20230623,127.24],[20230626,126.69],[20230627,126.29],[20230628,127.39],[20230629,127.91],[20230630,129.1],[20230703,128.81],[20230704,128.45],[20230705,127.79],[20230706,126.14],[20230707,126.4],[20230710,126.74],[20230711,126.88],[20230712,128.49],[20230713,129.25],[20230714,129.74],[20230717,128.92],[20230718,129.84],[20230719,129.64],[20230720,129.2],[20230721,129.51],[20230724,128.88],[20230725,129.51],[20230726,128.87],[20230727,129.43],[20230728,129.43],[20230731,129.05],[20230801,128.14],[20230802,127.22],[20230803,126.54],[20230804,126.86],[20230807,125.88],[20230808,125.22],[20230809,125.26],[20230810,124.67],[20230811,123.32],[20230814,123.55],[20230815,122.49],[20230816,122.46],[20230817,120.95],[20230818,120.17],[20230821,119.46],[20230822,120.29],[20230823,120.23],[20230824,119.65],[20230825,119.48],[20230828,120.41],[20230829,120.93],[20230830,120.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 899,44€ |
| 2020 | 989,42€ |
| 2021 | 1.257,61€ |
| 2022 | 936,75€ |
| 2023 | 1.035,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,29% |
| 3 M | -3,03% |
| 6 M | -3,41% |
| lfd. Jahr | 7,48% |
| 1 Jahr | 10,55% |
| 3 Jahre | 4,67% |
| 5 Jahre | 3,66% |
| 10 Jahre | 77,79% |
| Entwicklung p.a. | 7,07% |
| Wertentwicklung seit Auflage | 141,87% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert unter Berücksichtigung ökologisch verantwortlicher Investitionskriterien in Wertpapiere (Aktien und Schuldverschreibungen), Geldmarktinstrumente, Bankguthaben, Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren sowie Sonstige Anlageinstrumente. Mindestens 25% des Vermögens legt er in Aktien oder auch Anteilen an Aktien- oder Mischfonds an. Bis zu 10% des Fondsvermögens dürfen insgesamt in Aktien- und Rentenfonds sowie Fonds, die überwiegend in Geldmarktinstrumente investieren, gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MLP SE Inhaber-Aktien o.N. | 7,16% |
| JOST Werke SE Inhaber-Aktien o.N. | 6,04% |
| KION GROUP AG Inhaber-Aktien o.N. | 5,76% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 4,88% |
| Call Money DZ Bank AG Frankfurt (V) | 4,46% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.0558 | 0.649500 |
| 08.2019 - 08.2020 | 10.0033 | 1.285600 |
| 08.2020 - 08.2021 | 27.1064 | 13.906200 |
| 08.2021 - 08.2022 | -25.5136 | -7.399000 |
| 08.2022 - 08.2023 | 10.5532 | 0.643800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,74% | 20,33% | 19,56% | 14,53% |
| Sharpe Ratio | 0,46 | 0,30 | 0,09 | 0,45 |
| Tracking Error | 14,59% | 14,32% | 12,40% | 9,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,39 | 2,35 | 1,86 | 1,54 |
| Treynor Ratio | 4,00 | 2,63 | 0,93 | 4,25 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| MLP SE Inhaber-Aktien o.N. | 7,16% |
| JOST Werke SE Inhaber-Aktien o.N. | 6,04% |
| KION GROUP AG Inhaber-Aktien o.N. | 5,76% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 4,88% |
| Call Money DZ Bank AG Frankfurt (V) | 4,46% |
| CASH EUR 01 | 4,39% |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 4,30% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 4,07% |
| Cloudberry Clean Energy ASA Navne-Aksjer NK -,25 | 3,66% |
| SÜSS MicroTec SE Namens-Aktien o.N. | 3,03% |
Länderverteilung (31. 08. 2023)
| Deutschland | 54,14% |
| Kasse | 6,69% |
| Schweiz | 5,16% |
| Frankreich | 4,99% |
| Niederlande | 4,88% |
| Norwegen | 4,75% |
| Welt | 4,34% |
| Österreich | 2,81% |
| Schweden | 2,04% |
| Dänemark | 2,04% |
Branchenverteilung (31. 08. 2023)
| Divers | 34,46% |
| Industrie / Investitionsgüter | 23,51% |
| Informationstechnologie | 12,84% |
| Finanzen | 9,62% |
| Konsumgüter zyklisch | 7,93% |
| Kasse | 6,69% |
| Gesundheit / Healthcare | 4,23% |
| Grundstoffe | 0,57% |
| Telekommunikationsdienstleister | 0,15% |
Assetverteilung (31. 08. 2023)
| Aktien | 62,51% |
| Renten | 26,46% |
| Geldmarkt/Kasse | 6,69% |
| Kredite | 4,46% |
| gemischt | -0,02% |
| Optionsscheine/Futures | -0,10% |
Währungsverteilung (31. 08. 2023)
| Euro | 77,72% |
| Norwegische Krone | 11,65% |
| Schweizer Franken | 5,00% |
| Schwedische Krone | 4,96% |
| Dänische Krone | 0,42% |
| US-Dollar | 0,24% |
| Britisches Pfund Sterling | 0,02% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 449,94 Mio. EUR |