Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMG
ISIN: DE000A0YJMG1
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
120,79 €
0,15 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LF - WHC Global Discovery R"},"ts":[[20190326,105.34],[20190327,105.36],[20190328,105.33],[20190329,105.55],[20190401,106],[20190402,106.18],[20190403,107.31],[20190404,107.76],[20190405,108.06],[20190408,107.48],[20190409,107.33],[20190410,107.2],[20190411,108.21],[20190412,108.66],[20190415,109.19],[20190416,109.87],[20190417,110.11],[20190418,110.17],[20190423,110.56],[20190424,110.37],[20190425,110.15],[20190426,110.16],[20190429,110.04],[20190430,109.74],[20190502,109.86],[20190503,110.01],[20190506,108.96],[20190507,107.99],[20190508,107.81],[20190509,106.89],[20190510,107.29],[20190513,106.42],[20190514,106.85],[20190515,107.09],[20190516,107.61],[20190517,107.62],[20190520,106.22],[20190521,106.73],[20190522,106.63],[20190523,105.66],[20190524,105.66],[20190527,105.78],[20190528,106.12],[20190529,105.33],[20190531,105.08],[20190603,104.86],[20190604,105.7],[20190605,106.01],[20190606,105.61],[20190607,106.24],[20190611,107.42],[20190612,107.01],[20190613,107.23],[20190614,106.49],[20190617,106.26],[20190618,106.84],[20190619,107.09],[20190621,106.67],[20190624,106.34],[20190625,106.38],[20190626,106.34],[20190627,106.86],[20190628,107.72],[20190701,108.69],[20190702,108.76],[20190703,109.68],[20190704,110.26],[20190705,110.29],[20190708,110.31],[20190709,109.47],[20190710,109.14],[20190711,108.53],[20190712,108.42],[20190715,108.47],[20190716,108.55],[20190717,107.63],[20190718,106.58],[20190719,106.49],[20190722,107.19],[20190723,108.21],[20190724,109.25],[20190725,108.58],[20190726,108.45],[20190729,108.29],[20190730,107.28],[20190731,107.28],[20190801,107.3],[20190802,105.87],[20190805,104.22],[20190806,103.82],[20190807,103.83],[20190808,105.11],[20190809,104.53],[20190812,103.75],[20190813,103.74],[20190814,102.42],[20190815,101.68],[20190816,102.2],[20190819,103.53],[20190820,103.11],[20190821,104.12],[20190822,103.98],[20190823,103.47],[20190826,103.44],[20190827,104.13],[20190828,103.83],[20190829,104.43],[20190830,105.04],[20190902,105.03],[20190903,104.84],[20190904,105.3],[20190905,106.09],[20190906,106.31],[20190909,106.7],[20190910,106.94],[20190911,107.55],[20190912,107.43],[20190913,107.86],[20190916,107.55],[20190917,107.16],[20190918,107.17],[20190919,107.43],[20190920,107.27],[20190923,106.61],[20190924,106.6],[20190925,105.97],[20190926,105.96],[20190927,106.06],[20190930,106.43],[20191001,105.93],[20191002,104.59],[20191004,104.92],[20191007,105.32],[20191008,104.83],[20191009,105.29],[20191010,105.89],[20191011,107.27],[20191014,106.73],[20191015,107.14],[20191016,107.46],[20191017,107.4],[20191018,106.53],[20191021,107.81],[20191022,107.16],[20191023,106.78],[20191024,107.32],[20191025,107.14],[20191028,107.37],[20191029,107.13],[20191030,106.96],[20191031,106.95],[20191101,107.26],[20191104,108.39],[20191105,108.65],[20191106,108.87],[20191107,109.23],[20191108,109.67],[20191111,110.06],[20191112,110.52],[20191113,109.71],[20191114,109.57],[20191115,109.4],[20191118,108.79],[20191119,108.78],[20191120,108.38],[20191121,108.63],[20191122,109.14],[20191125,109.97],[20191126,109.95],[20191127,110.29],[20191128,110.31],[20191129,110.18],[20191202,109.51],[20191203,109.23],[20191204,110],[20191205,109.99],[20191206,110.64],[20191209,110.93],[20191210,110.66],[20191211,111.06],[20191212,111.46],[20191213,111.89],[20191216,112.67],[20191217,112.07],[20191218,111.95],[20191219,112.1],[20191220,112.37],[20191223,111.79],[20191227,112.16],[20191230,112.12],[20200102,113.07],[20200103,112.45],[20200106,112.12],[20200107,112.94],[20200108,112.9],[20200109,113.13],[20200110,113.19],[20200113,113.13],[20200114,112.96],[20200115,113.05],[20200116,113.58],[20200117,114.28],[20200120,115.08],[20200121,114.66],[20200122,113.76],[20200123,112.6],[20200124,113.36],[20200127,111.33],[20200128,111.39],[20200129,112],[20200130,110.8],[20200131,110.09],[20200203,110.56],[20200204,112.5],[20200205,113.07],[20200206,113.33],[20200207,113.1],[20200210,112.61],[20200211,113.44],[20200212,114.24],[20200213,113.89],[20200214,113.72],[20200217,113.8],[20200218,113.25],[20200219,112.63],[20200220,112.05],[20200221,111.48],[20200224,107.67],[20200225,106.38],[20200226,106.2],[20200227,103.8],[20200228,102.06],[20200302,101.65],[20200303,102.93],[20200304,103.12],[20200305,102.43],[20200306,100.72],[20200309,95.14],[20200310,95.28],[20200311,94.31],[20200312,87.15],[20200313,87.43],[20200316,82.65],[20200317,80.86],[20200318,77.82],[20200319,78.6],[20200320,79.49],[20200323,78.53],[20200324,82.87],[20200325,84.64],[20200326,85.77],[20200327,83.98],[20200330,83.81],[20200331,85.08],[20200401,84.97],[20200402,84.89],[20200403,84.81],[20200406,87],[20200407,88.91],[20200408,89.24],[20200409,90.51],[20200414,91.4],[20200415,88.35],[20200416,89.03],[20200417,90.46],[20200420,90.9],[20200421,88.34],[20200422,88.99],[20200423,90.95],[20200424,90.33],[20200427,91.9],[20200428,92.6],[20200429,94.12],[20200430,93.49],[20200504,91.02],[20200505,92.19],[20200506,92.49],[20200507,93.1],[20200508,94.28],[20200511,93.98],[20200512,94.16],[20200513,92.32],[20200514,91.14],[20200515,91.9],[20200518,94.83],[20200519,95.34],[20200520,96.46],[20200522,96.82],[20200525,98.19],[20200526,99.07],[20200527,99.77],[20200528,100.9],[20200529,100.23],[20200602,103],[20200603,105.83],[20200604,105.49],[20200605,107.16],[20200608,107.58],[20200609,106.39],[20200610,105.57],[20200612,102.33],[20200615,102.8],[20200616,104.94],[20200617,105.21],[20200618,104.54],[20200619,104.26],[20200622,104.58],[20200623,106.44],[20200624,104.15],[20200625,104.35],[20200626,104.77],[20200629,105.44],[20200630,105.81],[20200701,105.94],[20200702,107.31],[20200703,107.24],[20200706,108.23],[20200707,107.43],[20200708,107.04],[20200709,106.07],[20200710,106.46],[20200713,107.42],[20200714,107.08],[20200715,108.4],[20200716,108.16],[20200717,109.35],[20200720,110.44],[20200721,110.87],[20200722,110.84],[20200723,110.98],[20200724,108.91],[20200727,108.89],[20200728,108.9],[20200729,109.13],[20200730,106.44],[20200731,106.64],[20200803,108.63],[20200804,109.09],[20200805,109.75],[20200806,109.82],[20200807,110.78],[20200810,111.48],[20200811,112.57],[20200812,113.86],[20200813,114.27],[20200814,113.51],[20200817,113.82],[20200818,114.03],[20200819,114.17],[20200820,113.59],[20200821,113.84],[20200824,115.46],[20200825,115.29],[20200826,116.37],[20200827,115.94],[20200828,115.97],[20200831,115.54],[20200901,115.45],[20200902,116.63],[20200903,114.1],[20200904,113.85],[20200907,115.88],[20200908,114.58],[20200909,115.92],[20200910,115.41],[20200911,115.52],[20200914,116.06],[20200915,116.1],[20200916,117.02],[20200917,116.96],[20200918,117.09],[20200921,113.67],[20200922,114.04],[20200923,115.5],[20200924,114.59],[20200925,115.23],[20200928,117.01],[20200929,117.42],[20200930,118.72],[20201001,119.18],[20201002,119.1],[20201005,120.34],[20201006,120.25],[20201007,119.93],[20201008,120.79],[20201009,121.06],[20201012,121.75],[20201013,120.71],[20201014,120.68],[20201015,118.09],[20201016,119.61],[20201019,120.01],[20201020,119.76],[20201021,118.15],[20201022,117.68],[20201023,117.78],[20201026,115.54],[20201027,115.17],[20201028,111.24],[20201029,112.03],[20201030,112.22],[20201102,114.17],[20201103,115.98],[20201104,117.67],[20201105,119.52],[20201106,119.25],[20201109,121.49],[20201110,122],[20201111,122.75],[20201112,122.48],[20201113,123.2],[20201116,125.06],[20201117,124.83],[20201118,127.36],[20201119,127.46],[20201120,128.54],[20201123,128.34],[20201124,128.7],[20201125,128.91],[20201126,129.28],[20201127,129.46],[20201130,129.29],[20201201,129.41],[20201202,129.63],[20201203,129.38],[20201204,130.48],[20201207,130.09],[20201208,130.27],[20201209,130.37],[20201210,128.94],[20201211,128.9],[20201214,130.69],[20201215,131.54],[20201216,132.07],[20201217,133.28],[20201218,133.41],[20201221,131.2],[20201222,134.87],[20201223,135.45],[20201228,137.38],[20201229,136.98],[20201230,137.54],[20210104,139.49],[20210105,139.66],[20210106,141.71],[20210107,141.01],[20210108,140.91],[20210111,139.89],[20210112,141.56],[20210113,140.3],[20210114,141.85],[20210115,139.37],[20210118,139.53],[20210119,140.08],[20210120,141.63],[20210121,141.65],[20210122,140.97],[20210125,139.71],[20210126,139.53],[20210127,137.72],[20210128,138.32],[20210129,138.21],[20210201,140.75],[20210202,142.32],[20210203,142.9],[20210204,142.96],[20210205,143.67],[20210208,144.86],[20210209,143.35],[20210210,143.03],[20210211,145.19],[20210212,145.48],[20210215,147.07],[20210216,146.98],[20210217,145.91],[20210218,143.42],[20210219,146.41],[20210222,145.14],[20210223,141.94],[20210224,143.8],[20210225,143.43],[20210226,140.54],[20210301,142.46],[20210302,142.6],[20210303,142.44],[20210304,139.7],[20210305,138.52],[20210308,141.59],[20210309,142.56],[20210310,141.98],[20210311,143.14],[20210312,142.8],[20210315,143.42],[20210316,143.99],[20210317,142.98],[20210318,144.14],[20210319,142.64],[20210322,143.43],[20210323,141.73],[20210324,142.09],[20210325,141],[20210326,143.56],[20210329,142.96],[20210330,144.15],[20210331,145.27],[20210401,146.61],[20210406,147.3],[20210407,147.3],[20210408,148],[20210409,148.09],[20210412,146.97],[20210413,147.41],[20210414,147.3],[20210415,148.23],[20210416,149.07],[20210419,147.9],[20210420,145.6],[20210421,146.58],[20210422,148.47],[20210423,148.25],[20210426,149.14],[20210427,148.64],[20210428,148.17],[20210429,147.49],[20210430,147.75],[20210503,148.66],[20210504,145.73],[20210505,148.46],[20210506,146.16],[20210507,148.59],[20210510,147.41],[20210511,144.63],[20210512,145.14],[20210514,146],[20210517,145.86],[20210518,146.81],[20210519,144.72],[20210520,146.93],[20210521,147.67],[20210525,147.55],[20210526,147.31],[20210527,146.64],[20210528,147.99],[20210531,147.49],[20210601,148.16],[20210602,148.56],[20210604,149.61],[20210607,147.94],[20210608,148.27],[20210609,147.96],[20210610,148.67],[20210611,149.97],[20210614,149.91],[20210615,148.99],[20210616,148.57],[20210617,147.15],[20210618,145.44],[20210621,146.13],[20210622,145.2],[20210623,145.33],[20210624,146.27],[20210625,147.54],[20210628,147.09],[20210629,148.91],[20210630,147.27],[20210701,146.81],[20210702,147.77],[20210705,148.93],[20210706,147.2],[20210707,147.37],[20210708,143.9],[20210709,146.51],[20210712,146.54],[20210713,146.53],[20210714,146.62],[20210715,144.44],[20210716,144.04],[20210719,140.28],[20210720,141.17],[20210721,144.08],[20210722,144.52],[20210723,146.07],[20210726,146.12],[20210727,145.59],[20210728,146.94],[20210729,147.89],[20210730,147.02],[20210802,148.05],[20210803,147.28],[20210804,148.06],[20210805,147.44],[20210806,147.15],[20210809,148.64],[20210810,148.84],[20210811,149.89],[20210812,149.3],[20210813,148.08],[20210816,146.51],[20210817,146.08],[20210818,146.46],[20210819,145],[20210820,145.73],[20210823,147.08],[20210824,146.91],[20210825,147.22],[20210826,145.77],[20210827,146.31],[20210830,146.86],[20210831,146.86],[20210901,147.36],[20210902,148.78],[20210903,147.88],[20210906,148.45],[20210907,147.91],[20210908,145.75],[20210909,145.96],[20210910,145.82],[20210913,145.22],[20210914,145.94],[20210915,145.1],[20210916,144.69],[20210917,144.79],[20210920,141.72],[20210921,142.43],[20210922,142.52],[20210923,144.17],[20210924,142.91],[20210927,142.8],[20210928,140.87],[20210929,140.91],[20210930,140.6],[20211001,140.44],[20211004,138.76],[20211005,139.05],[20211006,137.26],[20211007,138.54],[20211008,138.38],[20211011,137.46],[20211012,139.44],[20211013,141.18],[20211014,142.73],[20211015,143.87],[20211018,144.17],[20211019,144.46],[20211020,144.2],[20211021,145.91],[20211022,146.47],[20211025,145.9],[20211026,146.05],[20211027,145.19],[20211028,146.42],[20211029,146.48],[20211101,148.44],[20211102,146.38],[20211103,147.07],[20211104,148.4],[20211105,146.91],[20211108,147.77],[20211109,147.47],[20211110,146.96],[20211111,147.06],[20211112,147.4],[20211115,148.28],[20211116,147.76],[20211117,147.8],[20211118,145.75],[20211119,145.31],[20211122,145],[20211123,142.41],[20211124,143.18],[20211125,143.29],[20211126,137.91],[20211129,138.72],[20211130,138.39],[20211201,140.54],[20211202,138.11],[20211203,135.62],[20211206,135.67],[20211207,139.55],[20211208,139.68],[20211209,140.13],[20211210,139],[20211213,138.11],[20211214,136.52],[20211215,136.7],[20211216,137.84],[20211217,138.15],[20211220,135.59],[20211221,137.74],[20211222,140.77],[20211223,142.06],[20211227,142.35],[20211228,142.46],[20211229,142.45],[20211230,142.86],[20220103,144.9],[20220104,145.06],[20220105,145.11],[20220106,142.61],[20220107,142.25],[20220110,137.87],[20220111,138.8],[20220112,138.86],[20220113,138.95],[20220114,137.99],[20220117,138.75],[20220118,136.66],[20220119,135.83],[20220120,137.46],[20220121,134.23],[20220124,127.35],[20220125,128.36],[20220126,131.37],[20220127,131.68],[20220128,129.97],[20220131,132.18],[20220201,133],[20220202,134.33],[20220203,132.05],[20220204,131.19],[20220207,131.37],[20220208,131.13],[20220209,133.41],[20220210,132.1],[20220211,132.06],[20220214,128.42],[20220215,131.45],[20220216,130.45],[20220217,128.65],[20220218,127.22],[20220221,124.28],[20220222,123.59],[20220223,122.58],[20220224,120.54],[20220225,124.72],[20220228,126.11],[20220301,121.02],[20220302,122.18],[20220303,120.3],[20220304,116.64],[20220307,116.25],[20220308,119.79],[20220309,124.82],[20220310,123.52],[20220311,124.94],[20220314,124.09],[20220315,123.36],[20220316,127.17],[20220317,127.85],[20220318,128.55],[20220321,127.59],[20220322,127.79],[20220323,126.53],[20220324,126.16],[20220325,124.94],[20220328,125.14],[20220329,127.02],[20220330,125.41],[20220331,123.95],[20220401,124.35],[20220404,126.12],[20220405,125.37],[20220406,123.02],[20220407,121.87],[20220408,122.45],[20220411,121.54],[20220412,120.92],[20220413,120.4],[20220414,121.26],[20220419,122.32],[20220420,123.17],[20220421,123.7],[20220422,121.71],[20220425,119.99],[20220426,118.2],[20220427,118.31],[20220428,119.58],[20220429,119.98],[20220502,118.51],[20220503,119.42],[20220504,119.56],[20220505,117.6],[20220506,117.67],[20220509,113.11],[20220510,112.97],[20220511,114.02],[20220512,112.73],[20220513,115.29],[20220516,116.38],[20220517,118.44],[20220518,117.61],[20220519,117.56],[20220520,117.78],[20220523,118.98],[20220524,117.44],[20220525,117.51],[20220527,121.26],[20220530,122.7],[20220531,121.8],[20220601,121.8],[20220602,123.21],[20220603,122.28],[20220607,122.51],[20220608,123.36],[20220609,121.25],[20220610,118.78],[20220613,114.18],[20220614,112.22],[20220615,113.54],[20220617,110.65],[20220620,111.7],[20220621,111.96],[20220622,110.12],[20220623,108.37],[20220624,109.29],[20220627,110.11],[20220628,110.25],[20220629,107.49],[20220630,106],[20220701,106.47],[20220704,105.81],[20220705,103.62],[20220706,104.55],[20220707,106.87],[20220708,108.56],[20220711,108.18],[20220712,108.15],[20220713,107.84],[20220714,106.4],[20220715,108.15],[20220718,109.79],[20220719,111.56],[20220720,112.08],[20220721,112.34],[20220722,113.1],[20220725,113.04],[20220726,111.83],[20220727,113.18],[20220728,114.26],[20220729,115.49],[20220801,115.18],[20220802,114.06],[20220803,115.04],[20220804,116.23],[20220805,116.42],[20220808,116.34],[20220809,115.99],[20220810,116.91],[20220811,117.22],[20220812,117.2],[20220815,116.66],[20220816,117.42],[20220817,116.22],[20220818,116.39],[20220819,115.16],[20220822,112.59],[20220823,112.57],[20220824,112.97],[20220825,112.79],[20220826,111.6],[20220829,110.96],[20220830,110.37],[20220831,109.39],[20220901,107.12],[20220902,108.59],[20220905,107.98],[20220906,107.83],[20220907,107.82],[20220908,107.64],[20220909,108.88],[20220912,109.89],[20220913,108.2],[20220914,107.41],[20220915,106.76],[20220916,105.8],[20220919,105.39],[20220920,104.66],[20220921,104.9],[20220922,103.19],[20220923,100.74],[20220926,100.37],[20220927,99.77],[20220928,98.46],[20220929,96.74],[20220930,97.36],[20221004,101.28],[20221005,100.54],[20221006,100.63],[20221007,99.46],[20221010,99.28],[20221011,98.49],[20221012,98.09],[20221013,99.27],[20221014,100.32],[20221017,100.77],[20221018,101.62],[20221019,101.24],[20221020,101.42],[20221021,101.15],[20221024,101.24],[20221025,102.38],[20221026,103.46],[20221027,104.14],[20221028,104.24],[20221031,105.07],[20221101,105.33],[20221102,104.72],[20221103,105.13],[20221104,105.74],[20221107,107.86],[20221108,108.96],[20221109,108.84],[20221110,111.98],[20221111,113.12],[20221114,114.19],[20221115,114.02],[20221116,112.45],[20221117,112.43],[20221118,113.3],[20221121,112.56],[20221122,113.3],[20221123,114.36],[20221124,115.72],[20221125,115.83],[20221128,114.65],[20221129,114.77],[20221130,115.56],[20221201,117.24],[20221202,117.62],[20221205,116.91],[20221206,115.71],[20221207,114.45],[20221208,115.26],[20221209,116.3],[20221212,115.93],[20221213,117.11],[20221214,116.49],[20221215,114.53],[20221216,113.35],[20221219,112.96],[20221220,112.28],[20221221,113.42],[20221222,112.02],[20221223,112.15],[20221227,112.6],[20221228,111.51],[20221229,113.01],[20221230,112.53],[20230102,113.71],[20230103,114.88],[20230104,115.93],[20230105,115.89],[20230106,116.96],[20230109,119.34],[20230110,119.02],[20230111,119.5],[20230112,120.63],[20230113,121.18],[20230116,121.63],[20230117,121.7],[20230118,122.32],[20230119,119.97],[20230120,121.1],[20230123,122.28],[20230124,121.97],[20230125,121.71],[20230126,122.38],[20230127,123.3],[20230130,122.11],[20230131,121.79],[20230201,122.05],[20230202,124.59],[20230203,124.48],[20230206,123.99],[20230207,124.35],[20230208,124.54],[20230209,126.32],[20230210,124.54],[20230213,124.55],[20230214,124.45],[20230215,125.72],[20230216,125.68],[20230217,124.66],[20230220,125.16],[20230221,124.12],[20230222,123.69],[20230223,125.19],[20230224,123.46],[20230227,125.23],[20230228,125.21],[20230301,125.44],[20230302,124.51],[20230303,124.93],[20230306,124.99],[20230307,123.74],[20230308,123.92],[20230309,123.81],[20230310,122.17],[20230313,118.77],[20230314,120.44],[20230315,116.77],[20230316,118.28],[20230317,117.05],[20230320,117.25],[20230321,118.83],[20230322,119.17],[20230323,120.91],[20230324,118.45],[20230327,119.67],[20230328,119.75],[20230329,121.37],[20230330,123.6],[20230331,124.18],[20230403,124.13],[20230404,124.57],[20230405,122.9],[20230406,122.83],[20230411,123.36],[20230412,123.78],[20230413,125.01],[20230414,125.78],[20230417,126.35],[20230418,127.15],[20230419,126.59],[20230420,126.23],[20230421,125.86],[20230424,125.37],[20230425,125],[20230426,123.89],[20230427,124.18],[20230428,125.53],[20230502,125.25],[20230503,124.93],[20230504,124.41],[20230505,126.47],[20230508,126.71],[20230509,126.16],[20230510,125.54],[20230511,124.15],[20230512,125.08],[20230515,125.39],[20230516,124.64],[20230517,124.79],[20230519,126.25],[20230522,126.54],[20230523,126.36],[20230524,124.64],[20230525,124.97],[20230526,126.66],[20230530,125.85],[20230531,124.71],[20230601,124.59],[20230602,126.01],[20230605,125.43],[20230606,125.47],[20230607,125.68],[20230609,127.16],[20230612,127.99],[20230613,129.16],[20230614,129.76],[20230615,129.11],[20230616,129.53],[20230619,128.13],[20230620,126.91],[20230621,126.93],[20230622,127.76],[20230623,127.24],[20230626,126.69],[20230627,126.29],[20230628,127.39],[20230629,127.91],[20230630,129.1],[20230703,128.81],[20230704,128.45],[20230705,127.79],[20230706,126.14],[20230707,126.4],[20230710,126.74],[20230711,126.88],[20230712,128.49],[20230713,129.25],[20230714,129.74],[20230717,128.92],[20230718,129.84],[20230719,129.64],[20230720,129.2],[20230721,129.51],[20230724,128.88],[20230725,129.51],[20230726,128.87],[20230727,129.43],[20230728,129.43],[20230731,129.05],[20230801,128.14],[20230802,127.22],[20230803,126.54],[20230804,126.86],[20230807,125.88],[20230808,125.22],[20230809,125.26],[20230810,124.67],[20230811,123.32],[20230814,123.55],[20230815,122.49],[20230816,122.46],[20230817,120.95],[20230818,120.17],[20230821,119.46],[20230822,120.29],[20230823,120.23],[20230824,119.65],[20230825,119.48],[20230828,120.41],[20230829,120.93],[20230830,120.36],[20230831,120.94],[20230901,121.09],[20230904,121.35],[20230905,120.87],[20230906,120.37],[20230907,119.05],[20230908,119.38],[20230911,119.5],[20230912,119.52],[20230913,119.33],[20230914,119.92],[20230915,119.35],[20230918,118.29],[20230919,118.04],[20230920,119.24],[20230921,118.26],[20230922,118.15],[20230925,117.25],[20230926,116.09],[20230927,116.78],[20230928,117.57],[20230929,118.24],[20231002,117.69],[20231004,115.73],[20231005,115.53],[20231006,115.37],[20231009,114.37],[20231010,116.24],[20231011,115.99],[20231012,116.13],[20231013,115.09],[20231016,115.29],[20231017,115.17],[20231018,114.5],[20231019,113.54],[20231020,112.04],[20231023,112.05],[20231024,112.76],[20231025,111.29],[20231026,110.25],[20231027,109.79],[20231030,110.03],[20231031,110.78],[20231101,110.48],[20231102,112.1],[20231103,113.27],[20231106,112.35],[20231107,111.85],[20231108,113.22],[20231109,114.44],[20231110,113.53],[20231113,113.65],[20231114,115.74],[20231115,116.54],[20231116,115.44],[20231117,116.05],[20231120,116.88],[20231121,115.96],[20231122,115.95],[20231123,115.66],[20231124,116.08],[20231127,116.15],[20231128,116.38],[20231129,117.83],[20231130,117.9],[20231201,118.9],[20231204,118.06],[20231205,118.27],[20231206,118.81],[20231207,118.71],[20231208,120.27],[20231211,119.92],[20231212,118.89],[20231213,118.83],[20231214,121.61],[20231215,122.16],[20231218,121.88],[20231219,122.65],[20231220,123.3],[20231221,123.51],[20231222,123.7],[20231227,124.79],[20231228,125],[20231229,124.88],[20240102,123.96],[20240103,121.14],[20240104,121.5],[20240105,121.47],[20240108,122.59],[20240109,122.63],[20240110,122.31],[20240111,121.94],[20240112,122.8],[20240115,121.79],[20240116,121.42],[20240117,119.42],[20240118,120.43],[20240119,120.53],[20240122,121.67],[20240123,122.85],[20240124,123.8],[20240125,123.59],[20240126,123.9],[20240129,123.67],[20240130,123.76],[20240131,123.67],[20240201,123.56],[20240202,123.72],[20240205,123.32],[20240206,123.76],[20240207,123.45],[20240208,123.79],[20240209,123.68],[20240212,124.84],[20240213,123.46],[20240214,124.25],[20240215,124.21],[20240216,125.11],[20240219,124.93],[20240220,124.21],[20240221,124.28],[20240222,124.93],[20240223,124.74],[20240226,125.15],[20240227,126.31],[20240228,126],[20240229,126.81],[20240301,127.87],[20240304,127.22],[20240305,126.92],[20240306,128.08],[20240307,128.77],[20240308,128.28],[20240311,127.72],[20240312,129.19],[20240313,129.45],[20240314,128.8],[20240315,129.12],[20240318,128.37],[20240319,129.17],[20240320,128.39],[20240321,130.2],[20240322,130.44],[20240325,130.66],[20240326,131.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190327,1014.5],[20190328,1014.82],[20190329,1016.13],[20190330,1016.13],[20190331,1016.37],[20190401,1020.05],[20190402,1023.94],[20190403,1026.55],[20190404,1028.31],[20190405,1029.55],[20190406,1029.55],[20190407,1029.55],[20190408,1029.94],[20190409,1028.96],[20190410,1028.54],[20190411,1028.79],[20190412,1028.72],[20190413,1028.72],[20190414,1028.72],[20190415,1029.2],[20190416,1030.09],[20190417,1030.92],[20190418,1031.89],[20190419,1031.95],[20190420,1031.95],[20190421,1031.95],[20190422,1031.93],[20190423,1032.95],[20190424,1035.01],[20190425,1035.82],[20190426,1036.44],[20190427,1036.44],[20190428,1036.44],[20190429,1036.93],[20190430,1036.8],[20190501,1036.79],[20190502,1034.55],[20190503,1034.89],[20190504,1034.89],[20190505,1034.89],[20190506,1033.57],[20190507,1030.18],[20190508,1026.08],[20190509,1024.11],[20190510,1019.23],[20190511,1019.23],[20190512,1019.23],[20190513,1016.21],[20190514,1014.06],[20190515,1016.03],[20190516,1019.04],[20190517,1021.22],[20190518,1021.22],[20190519,1021.22],[20190520,1019.31],[20190521,1018.03],[20190522,1018.6],[20190523,1016.96],[20190524,1014.01],[20190525,1014.01],[20190526,1014.03],[20190527,1013.75],[20190528,1014.1],[20190529,1012.3],[20190530,1012.36],[20190531,1010.13],[20190601,1010.13],[20190602,1010.13],[20190603,1008.4],[20190604,1008.69],[20190605,1011.3],[20190606,1013.32],[20190607,1015.03],[20190608,1015.03],[20190609,1015.03],[20190610,1015.06],[20190611,1019.14],[20190612,1020.52],[20190613,1021.68],[20190614,1022.41],[20190615,1022.41],[20190616,1022.41],[20190617,1022.56],[20190618,1025.52],[20190619,1030.11],[20190620,1031.24],[20190621,1033.96],[20190622,1033.96],[20190623,1033.96],[20190624,1032.63],[20190625,1031.05],[20190626,1029.66],[20190627,1029.45],[20190628,1031.03],[20190629,1031.03],[20190630,1031.04],[20190701,1034.84],[20190702,1038.5],[20190703,1042.31],[20190704,1045.04],[20190705,1045.55],[20190706,1045.55],[20190707,1045.55],[20190708,1043.98],[20190709,1042.2],[20190710,1041.21],[20190711,1041.27],[20190712,1041.21],[20190713,1041.21],[20190714,1041.21],[20190715,1041.79],[20190716,1043.01],[20190717,1043.42],[20190718,1042.33],[20190719,1042.45],[20190720,1042.45],[20190721,1042.45],[20190722,1042.82],[20190723,1045.7],[20190724,1049.46],[20190725,1050.38],[20190726,1050.23],[20190727,1050.23],[20190728,1050.23],[20190729,1050.84],[20190730,1049.3],[20190731,1046.48],[20190801,1046.12],[20190802,1042.45],[20190803,1042.45],[20190804,1042.45],[20190805,1033.06],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.73],[20190810,1030.73],[20190811,1030.73],[20190812,1029.08],[20190813,1027.35],[20190814,1026.05],[20190815,1025.01],[20190816,1025.32],[20190817,1025.32],[20190818,1025.32],[20190819,1028.56],[20190820,1031.27],[20190821,1032.8],[20190822,1033.75],[20190823,1032.69],[20190824,1032.69],[20190825,1032.69],[20190826,1029.58],[20190827,1030.19],[20190828,1031.88],[20190829,1034.35],[20190830,1038.48],[20190831,1038.52],[20190901,1038.52],[20190902,1041.38],[20190903,1042.25],[20190904,1043.03],[20190905,1044.99],[20190906,1047.18],[20190907,1047.18],[20190908,1047.18],[20190909,1047.66],[20190910,1046.24],[20190911,1047.48],[20190912,1050.21],[20190913,1050.14],[20190914,1050.14],[20190915,1050.14],[20190916,1050.03],[20190917,1049.86],[20190918,1049.32],[20190919,1049.95],[20190920,1051.41],[20190921,1051.41],[20190922,1051.41],[20190923,1052.11],[20190924,1051.72],[20190925,1049.88],[20190926,1049.93],[20190927,1050.14],[20190928,1050.14],[20190929,1050.14],[20190930,1049.92],[20191001,1048.91],[20191002,1043],[20191003,1040.87],[20191004,1038.51],[20191005,1038.51],[20191006,1038.51],[20191007,1040.59],[20191008,1039.92],[20191009,1038.3],[20191010,1038.4],[20191011,1041.5],[20191012,1041.5],[20191013,1041.5],[20191014,1043.97],[20191015,1045.78],[20191016,1047.34],[20191017,1047.04],[20191018,1045.73],[20191019,1045.73],[20191020,1045.73],[20191021,1045.1],[20191022,1046.16],[20191023,1047],[20191024,1048.54],[20191025,1050.78],[20191026,1050.78],[20191027,1050.78],[20191028,1052.26],[20191029,1052.95],[20191030,1052.63],[20191031,1052.19],[20191101,1052.5],[20191102,1052.5],[20191103,1052.5],[20191104,1056.24],[20191105,1059.44],[20191106,1061.34],[20191107,1062.68],[20191108,1063.67],[20191109,1063.67],[20191110,1063.67],[20191111,1062.91],[20191112,1063.28],[20191113,1063.42],[20191114,1063.25],[20191115,1063.32],[20191116,1063.32],[20191117,1063.32],[20191118,1063.98],[20191119,1064.44],[20191120,1063.56],[20191121,1061.69],[20191122,1061.44],[20191123,1061.44],[20191124,1061.44],[20191125,1064.33],[20191126,1067.14],[20191127,1069.26],[20191128,1070.23],[20191129,1069.59],[20191130,1069.64],[20191201,1069.64],[20191202,1066.28],[20191203,1061.24],[20191204,1060.49],[20191205,1062.07],[20191206,1064.07],[20191207,1064.07],[20191208,1064.07],[20191209,1066.39],[20191210,1065.77],[20191211,1066.13],[20191212,1067.54],[20191213,1070.29],[20191214,1070.29],[20191215,1070.29],[20191216,1073.54],[20191217,1075.59],[20191218,1076.06],[20191219,1076.47],[20191220,1078.57],[20191221,1078.57],[20191222,1078.57],[20191223,1080.97],[20191224,1081.01],[20191225,1081.01],[20191226,1081.03],[20191227,1082.94],[20191228,1082.94],[20191229,1082.94],[20191230,1081.68],[20191231,1081.53],[20200101,1081.53],[20200102,1082.03],[20200103,1084.35],[20200104,1084.35],[20200105,1084.35],[20200106,1082.72],[20200107,1083.04],[20200108,1084.56],[20200109,1086.93],[20200110,1089.34],[20200111,1089.34],[20200112,1089.34],[20200113,1089.64],[20200114,1090.27],[20200115,1090.89],[20200116,1091.89],[20200117,1095.56],[20200118,1095.56],[20200119,1095.56],[20200120,1098.22],[20200121,1097.53],[20200122,1097.41],[20200123,1096.63],[20200124,1097.3],[20200125,1097.3],[20200126,1097.3],[20200127,1093.52],[20200128,1089.78],[20200129,1091.16],[20200130,1089.82],[20200131,1084.93],[20200201,1084.93],[20200202,1084.93],[20200203,1081.65],[20200204,1085.27],[20200205,1092.31],[20200206,1097.7],[20200207,1099.69],[20200208,1099.69],[20200209,1099.7],[20200210,1099.93],[20200211,1103.17],[20200212,1107.42],[20200213,1109.97],[20200214,1111.88],[20200215,1111.88],[20200216,1111.88],[20200217,1112.78],[20200218,1112.69],[20200219,1114.51],[20200220,1115.56],[20200221,1112.88],[20200222,1112.88],[20200223,1112.88],[20200224,1102.72],[20200225,1089.88],[20200226,1079.36],[20200227,1067.37],[20200228,1048],[20200229,1047.85],[20200301,1047.85],[20200302,1038.74],[20200303,1041.33],[20200304,1046.89],[20200305,1046.77],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.48],[20200310,994.6],[20200311,984.97],[20200312,960.84],[20200313,940.39],[20200314,940.39],[20200315,940.39],[20200316,921.94],[20200317,914],[20200318,901.62],[20200319,894.09],[20200320,896.87],[20200321,896.87],[20200322,896.87],[20200323,893.06],[20200324,899.9],[20200325,915.45],[20200326,926.97],[20200327,929.94],[20200328,929.94],[20200329,929.94],[20200330,929],[20200331,932.17],[20200401,929.69],[20200402,927.7],[20200403,927.99],[20200404,927.99],[20200405,927.99],[20200406,935.51],[20200407,944.98],[20200408,951.75],[20200409,957.58],[20200410,958.16],[20200411,958.16],[20200412,958.16],[20200413,958.15],[20200414,966.79],[20200415,968.09],[20200416,967.01],[20200417,973.06],[20200418,973.06],[20200419,973.06],[20200420,975.66],[20200421,971.42],[20200422,968.93],[20200423,973.62],[20200424,976.48],[20200425,976.48],[20200426,976.48],[20200427,979.13],[20200428,983.35],[20200429,989.11],[20200430,990.8],[20200501,990.6],[20200502,990.6],[20200503,990.6],[20200504,981.15],[20200505,981.41],[20200506,984.22],[20200507,987.33],[20200508,991.12],[20200509,991.12],[20200510,991.12],[20200511,993.47],[20200512,993.3],[20200513,989.99],[20200514,985.78],[20200515,984.94],[20200516,984.94],[20200517,984.94],[20200518,991.16],[20200519,995.17],[20200520,998.15],[20200521,998.12],[20200522,998.98],[20200523,998.98],[20200524,998.98],[20200525,1001.48],[20200526,1004.86],[20200527,1006.68],[20200528,1007.87],[20200529,1007.89],[20200530,1007.89],[20200531,1007.88],[20200601,1008.09],[20200602,1012.04],[20200603,1018.06],[20200604,1020.17],[20200605,1023.16],[20200606,1023.16],[20200607,1023.16],[20200608,1028.17],[20200609,1028.62],[20200610,1026.77],[20200611,1021.89],[20200612,1012.13],[20200613,1012.13],[20200614,1012.13],[20200615,1009.98],[20200616,1014.68],[20200617,1021.47],[20200618,1023.17],[20200619,1024.09],[20200620,1024.09],[20200621,1024.09],[20200622,1024.61],[20200623,1024.77],[20200624,1022.25],[20200625,1019.82],[20200626,1018.82],[20200627,1018.82],[20200628,1018.82],[20200629,1017.37],[20200630,1019.3],[20200701,1022.01],[20200702,1026.22],[20200703,1030.36],[20200704,1030.36],[20200705,1030.36],[20200706,1033.24],[20200707,1035.56],[20200708,1036.3],[20200709,1036.31],[20200710,1037.56],[20200711,1037.56],[20200712,1037.56],[20200713,1038.11],[20200714,1037],[20200715,1037.47],[20200716,1038.74],[20200717,1039.13],[20200718,1039.13],[20200719,1039.13],[20200720,1041.46],[20200721,1046.43],[20200722,1046.55],[20200723,1045.26],[20200724,1041.23],[20200725,1041.23],[20200726,1041.23],[20200727,1036.61],[20200728,1036.47],[20200729,1037.21],[20200730,1034.73],[20200731,1031.01],[20200801,1031.01],[20200802,1031.01],[20200803,1033.88],[20200804,1038.4],[20200805,1041.19],[20200806,1042.47],[20200807,1043.32],[20200808,1043.32],[20200809,1043.32],[20200810,1044.4],[20200811,1044.8],[20200812,1045.59],[20200813,1046.37],[20200814,1045.55],[20200815,1045.55],[20200816,1045.55],[20200817,1045.36],[20200818,1046.07],[20200819,1045.92],[20200820,1045.38],[20200821,1046.12],[20200822,1046.12],[20200823,1046.12],[20200824,1048.82],[20200825,1051.07],[20200826,1053.66],[20200827,1055.69],[20200828,1055.38],[20200829,1055.38],[20200830,1055.38],[20200831,1053.64],[20200901,1053],[20200902,1058.01],[20200903,1058.78],[20200904,1051.84],[20200905,1051.84],[20200906,1051.84],[20200907,1047.52],[20200908,1045.68],[20200909,1045.07],[20200910,1045.59],[20200911,1044.91],[20200912,1044.91],[20200913,1044.91],[20200914,1045.81],[20200915,1049.13],[20200916,1052.55],[20200917,1052.31],[20200918,1049.28],[20200919,1049.28],[20200920,1049.28],[20200921,1042.75],[20200922,1039.17],[20200923,1038.03],[20200924,1035.37],[20200925,1033.3],[20200926,1033.3],[20200927,1033.3],[20200928,1037.71],[20200929,1041.19],[20200930,1041.86],[20201001,1043.92],[20201002,1044.56],[20201003,1044.56],[20201004,1044.56],[20201005,1045.98],[20201006,1047.46],[20201007,1049.35],[20201008,1052.22],[20201009,1056.35],[20201010,1056.35],[20201011,1056.35],[20201012,1060.6],[20201013,1063.83],[20201014,1064.61],[20201015,1061.95],[20201016,1060.09],[20201017,1060.09],[20201018,1060.09],[20201019,1059.36],[20201020,1056.65],[20201021,1053.04],[20201022,1051.46],[20201023,1051.1],[20201024,1051.1],[20201025,1051.1],[20201026,1048.35],[20201027,1044.19],[20201028,1036.69],[20201029,1031.97],[20201030,1029.88],[20201031,1029.89],[20201101,1029.89],[20201102,1032.14],[20201103,1037.44],[20201104,1045.5],[20201105,1054.88],[20201106,1060.29],[20201107,1060.29],[20201108,1060.29],[20201109,1065.4],[20201110,1068.24],[20201111,1070.48],[20201112,1071.8],[20201113,1072.86],[20201114,1072.86],[20201115,1072.86],[20201116,1076.3],[20201117,1078],[20201118,1077.82],[20201119,1077.77],[20201120,1078.24],[20201121,1078.24],[20201122,1078.24],[20201123,1079.95],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.03],[20201128,1086.03],[20201129,1086.03],[20201130,1084.5],[20201201,1084.84],[20201202,1084.71],[20201203,1083.62],[20201204,1085.07],[20201205,1085.07],[20201206,1085.07],[20201207,1087.43],[20201208,1088.91],[20201209,1090.38],[20201210,1089.6],[20201211,1087.42],[20201212,1087.42],[20201213,1087.42],[20201214,1087.1],[20201215,1088.55],[20201216,1091.21],[20201217,1094.46],[20201218,1096.2],[20201219,1096.2],[20201220,1096.2],[20201221,1093.68],[20201222,1091.97],[20201223,1094.77],[20201224,1094.85],[20201225,1094.85],[20201226,1094.85],[20201227,1094.85],[20201228,1097.4],[20201229,1099.4],[20201230,1100.58],[20201231,1101.41],[20210101,1101.41],[20210102,1101.41],[20210103,1101.41],[20210104,1104],[20210105,1105.57],[20210106,1107.1],[20210107,1112.43],[20210108,1118.37],[20210109,1118.37],[20210110,1118.37],[20210111,1120.69],[20210112,1121.06],[20210113,1121.66],[20210114,1124.37],[20210115,1123.53],[20210116,1123.53],[20210117,1123.53],[20210118,1122.02],[20210119,1122.76],[20210120,1127.44],[20210121,1131.04],[20210122,1129.76],[20210123,1129.76],[20210124,1129.76],[20210125,1128.74],[20210126,1128.48],[20210127,1124.26],[20210128,1119.59],[20210129,1114.31],[20210130,1114.31],[20210131,1114.38],[20210201,1115.41],[20210202,1122.65],[20210203,1130.06],[20210204,1133.63],[20210205,1137.5],[20210206,1137.5],[20210207,1137.5],[20210208,1140.58],[20210209,1141.97],[20210210,1142.49],[20210211,1143.24],[20210212,1145.58],[20210213,1145.58],[20210214,1145.58],[20210215,1148.41],[20210216,1149.98],[20210217,1149.86],[20210218,1145.79],[20210219,1142.49],[20210220,1142.49],[20210221,1142.49],[20210222,1139.81],[20210223,1134.68],[20210224,1132.28],[20210225,1129.46],[20210226,1121.86],[20210227,1121.86],[20210228,1121.91],[20210301,1123.43],[20210302,1128.9],[20210303,1128.53],[20210304,1122.73],[20210305,1119.68],[20210306,1119.68],[20210307,1119.68],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.65],[20210313,1137.65],[20210314,1137.65],[20210315,1139.24],[20210316,1141.59],[20210317,1142.73],[20210318,1141.19],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.5],[20210323,1136.63],[20210324,1134.68],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.45],[20210330,1141.49],[20210331,1143.43],[20210401,1147.53],[20210402,1147.7],[20210403,1147.7],[20210404,1147.7],[20210405,1147.78],[20210406,1153.53],[20210407,1154.04],[20210408,1154.35],[20210409,1155.91],[20210410,1155.91],[20210411,1155.91],[20210412,1155.51],[20210413,1154.88],[20210414,1155.11],[20210415,1157.06],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.39],[20210424,1157.39],[20210425,1157.39],[20210426,1158.8],[20210427,1160],[20210428,1160.33],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.18],[20210505,1155.89],[20210506,1157.25],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.1],[20210511,1153.54],[20210512,1148.08],[20210513,1148.01],[20210514,1147.44],[20210515,1147.44],[20210516,1147.44],[20210517,1150.08],[20210518,1150.94],[20210519,1147.66],[20210520,1147.81],[20210521,1152.11],[20210522,1152.11],[20210523,1152.11],[20210524,1152.17],[20210525,1155.35],[20210526,1157.62],[20210527,1159.83],[20210528,1162.97],[20210529,1162.97],[20210530,1162.97],[20210531,1163.62],[20210601,1164.49],[20210602,1166.75],[20210603,1166.94],[20210604,1168.76],[20210605,1168.76],[20210606,1168.76],[20210607,1170.38],[20210608,1170.65],[20210609,1170.72],[20210610,1171.91],[20210611,1175.09],[20210612,1175.09],[20210613,1175.09],[20210614,1177.16],[20210615,1177.37],[20210616,1176.06],[20210617,1176.6],[20210618,1175.2],[20210619,1175.2],[20210620,1175.2],[20210621,1173.8],[20210622,1174.96],[20210623,1175.12],[20210624,1176.86],[20210625,1179.79],[20210626,1179.79],[20210627,1179.79],[20210628,1181.02],[20210629,1182.24],[20210630,1182.54],[20210701,1183.11],[20210702,1185.39],[20210703,1185.39],[20210704,1185.39],[20210705,1186.83],[20210706,1186.88],[20210707,1187.75],[20210708,1183.96],[20210709,1182.51],[20210710,1182.51],[20210711,1182.51],[20210712,1185.13],[20210713,1187.98],[20210714,1189.43],[20210715,1187.75],[20210716,1185],[20210717,1185],[20210718,1185],[20210719,1178.17],[20210720,1174.79],[20210721,1178.86],[20210722,1183.63],[20210723,1187.61],[20210724,1187.61],[20210725,1187.61],[20210726,1188.58],[20210727,1185.76],[20210728,1184.97],[20210729,1187.67],[20210730,1187.93],[20210731,1187.93],[20210801,1187.93],[20210802,1187.94],[20210803,1189.35],[20210804,1191.42],[20210805,1193.67],[20210806,1195.51],[20210807,1195.51],[20210808,1195.51],[20210809,1195.94],[20210810,1197.47],[20210811,1199.02],[20210812,1199.23],[20210813,1199.47],[20210814,1199.47],[20210815,1199.47],[20210816,1198.13],[20210817,1196.42],[20210818,1195.7],[20210819,1192.1],[20210820,1190.08],[20210821,1190.08],[20210822,1190.08],[20210823,1192.68],[20210824,1196.74],[20210825,1198.84],[20210826,1197.6],[20210827,1198.18],[20210828,1198.18],[20210829,1198.18],[20210830,1199.61],[20210831,1201.26],[20210901,1202.02],[20210902,1202.88],[20210903,1203.72],[20210904,1203.72],[20210905,1203.72],[20210906,1205.14],[20210907,1205.3],[20210908,1203.4],[20210909,1200.67],[20210910,1198.84],[20210911,1198.84],[20210912,1198.84],[20210913,1198.62],[20210914,1197.45],[20210915,1196.57],[20210916,1196.12],[20210917,1194.45],[20210918,1194.45],[20210919,1194.45],[20210920,1188.55],[20210921,1184.96],[20210922,1186.74],[20210923,1191.2],[20210924,1192.47],[20210925,1192.47],[20210926,1192.47],[20210927,1192.07],[20210928,1186.25],[20210929,1181.46],[20210930,1180.49],[20211001,1179.6],[20211002,1179.6],[20211003,1179.6],[20211004,1176.59],[20211005,1175.98],[20211006,1176.22],[20211007,1179.88],[20211008,1183.29],[20211009,1183.29],[20211010,1183.29],[20211011,1183.06],[20211012,1182.07],[20211013,1183.28],[20211014,1188.55],[20211015,1195.12],[20211016,1195.12],[20211017,1195.12],[20211018,1197.45],[20211019,1198.42],[20211020,1200.99],[20211021,1201.91],[20211022,1203.03],[20211023,1203.03],[20211024,1203.03],[20211025,1204.89],[20211026,1207.35],[20211027,1207.73],[20211028,1206.64],[20211029,1206.01],[20211030,1206.01],[20211031,1206.04],[20211101,1207.1],[20211102,1210.66],[20211103,1212.7],[20211104,1216.3],[20211105,1220.71],[20211106,1220.71],[20211107,1220.71],[20211108,1221.58],[20211109,1221.93],[20211110,1221.84],[20211111,1223.82],[20211112,1226.77],[20211113,1226.77],[20211114,1226.77],[20211115,1229.91],[20211116,1233],[20211117,1235.22],[20211118,1233.67],[20211119,1232.12],[20211120,1232.12],[20211121,1232.12],[20211122,1231.31],[20211123,1227.08],[20211124,1224.1],[20211125,1224.8],[20211126,1215.07],[20211127,1215.07],[20211128,1215.07],[20211129,1208.49],[20211130,1204.05],[20211201,1201.96],[20211202,1199.85],[20211203,1197.69],[20211204,1197.69],[20211205,1197.69],[20211206,1198.2],[20211207,1206.85],[20211208,1212.08],[20211209,1213.42],[20211210,1213.13],[20211211,1213.13],[20211212,1213.13],[20211213,1211.25],[20211214,1207.2],[20211215,1204.87],[20211216,1206.83],[20211217,1206.28],[20211218,1206.28],[20211219,1206.28],[20211220,1200.16],[20211221,1199.88],[20211222,1205.08],[20211223,1210.8],[20211224,1210.94],[20211225,1210.94],[20211226,1210.94],[20211227,1215.56],[20211228,1218.8],[20211229,1219.55],[20211230,1219.13],[20211231,1218.91],[20220101,1218.91],[20220102,1218.91],[20220103,1219.71],[20220104,1222],[20220105,1219.95],[20220106,1214.11],[20220107,1207.73],[20220108,1207.73],[20220109,1207.73],[20220110,1203.06],[20220111,1202.31],[20220112,1205.74],[20220113,1205.18],[20220114,1200.82],[20220115,1200.82],[20220116,1200.71],[20220117,1198.89],[20220118,1196.39],[20220119,1193.47],[20220120,1192.91],[20220121,1187.64],[20220122,1187.64],[20220123,1187.64],[20220124,1176.25],[20220125,1168.46],[20220126,1169.16],[20220127,1171.3],[20220128,1170.7],[20220129,1170.7],[20220130,1170.7],[20220131,1174.59],[20220201,1181.07],[20220202,1185.3],[20220203,1180.67],[20220204,1170.41],[20220205,1170.41],[20220206,1170.41],[20220207,1167.18],[20220208,1168.81],[20220209,1174.88],[20220210,1177.63],[20220211,1174.95],[20220212,1174.95],[20220213,1174.95],[20220214,1169.61],[20220215,1169.53],[20220216,1171.93],[20220217,1171.37],[20220218,1167.13],[20220219,1167.13],[20220220,1167.13],[20220221,1161.55],[20220222,1156.79],[20220223,1153.01],[20220224,1148.21],[20220225,1150.77],[20220226,1150.77],[20220227,1150.77],[20220228,1155.25],[20220301,1156.08],[20220302,1157.21],[20220303,1157.04],[20220304,1152.22],[20220305,1152.22],[20220306,1152.22],[20220307,1144.54],[20220308,1138.65],[20220309,1139.12],[20220310,1140.27],[20220311,1140.66],[20220312,1140.66],[20220313,1140.66],[20220314,1138.28],[20220315,1135.09],[20220316,1143.11],[20220317,1151.75],[20220318,1159.56],[20220319,1159.56],[20220320,1159.56],[20220321,1164.11],[20220322,1168.3],[20220323,1170.89],[20220324,1171.25],[20220325,1171.92],[20220326,1171.92],[20220327,1171.92],[20220328,1172.93],[20220329,1175],[20220330,1175.81],[20220331,1173.96],[20220401,1174.22],[20220402,1174.22],[20220403,1174.22],[20220404,1178.38],[20220405,1181.65],[20220406,1177.55],[20220407,1172.6],[20220408,1173.48],[20220409,1173.48],[20220410,1173.48],[20220411,1171.32],[20220412,1168.32],[20220413,1169.67],[20220414,1171.17],[20220415,1171.26],[20220416,1171.26],[20220417,1171.26],[20220418,1171.24],[20220419,1170.83],[20220420,1170.87],[20220421,1168.44],[20220422,1161.12],[20220423,1161.12],[20220424,1161.12],[20220425,1152.6],[20220426,1147.53],[20220427,1146.7],[20220428,1151.06],[20220429,1152.82],[20220430,1152.91],[20220501,1152.91],[20220502,1149.72],[20220503,1147.59],[20220504,1148.95],[20220505,1146.37],[20220506,1137.03],[20220507,1137.03],[20220508,1137.03],[20220509,1129.37],[20220510,1116.05],[20220511,1113.06],[20220512,1113.38],[20220513,1118.68],[20220514,1118.68],[20220515,1118.68],[20220516,1123.71],[20220517,1126.91],[20220518,1124.8],[20220519,1118.93],[20220520,1116.66],[20220521,1116.66],[20220522,1116.66],[20220523,1118.18],[20220524,1115.77],[20220525,1115.45],[20220526,1115.67],[20220527,1126.18],[20220528,1126.18],[20220529,1126.18],[20220530,1132.9],[20220531,1134.64],[20220601,1132.92],[20220602,1133.36],[20220603,1132.97],[20220604,1132.97],[20220605,1132.97],[20220606,1133.02],[20220607,1134.57],[20220608,1133.42],[20220609,1129.1],[20220610,1120.78],[20220611,1120.78],[20220612,1120.78],[20220613,1106.64],[20220614,1094.89],[20220615,1091.81],[20220616,1089.15],[20220617,1080.58],[20220618,1080.58],[20220619,1080.58],[20220620,1079.28],[20220621,1081.17],[20220622,1081.15],[20220623,1081.04],[20220624,1086.7],[20220625,1086.7],[20220626,1086.7],[20220627,1091.95],[20220628,1093.16],[20220629,1090.94],[20220630,1086.49],[20220701,1084.98],[20220702,1084.98],[20220703,1084.98],[20220704,1086.08],[20220705,1087.37],[20220706,1089.81],[20220707,1096.41],[20220708,1102.65],[20220709,1102.65],[20220710,1102.65],[20220711,1103.46],[20220712,1102.27],[20220713,1099.62],[20220714,1095.39],[20220715,1094.7],[20220716,1094.7],[20220717,1094.7],[20220718,1096.54],[20220719,1098.4],[20220720,1102.85],[20220721,1107.14],[20220722,1110.32],[20220723,1110.32],[20220724,1110.32],[20220725,1110.15],[20220726,1110.7],[20220727,1114.01],[20220728,1120.62],[20220729,1127.93],[20220730,1127.93],[20220731,1127.93],[20220801,1130.36],[20220802,1129.67],[20220803,1131.6],[20220804,1134.7],[20220805,1135.02],[20220806,1135.02],[20220807,1135.02],[20220808,1135.73],[20220809,1134.17],[20220810,1134.13],[20220811,1135.68],[20220812,1140.65],[20220813,1140.65],[20220814,1140.65],[20220815,1142.6],[20220816,1148.59],[20220817,1146.97],[20220818,1144.95],[20220819,1143.61],[20220820,1143.61],[20220821,1143.61],[20220822,1139.41],[20220823,1136.21],[20220824,1134.86],[20220825,1137.5],[20220826,1134.91],[20220827,1134.91],[20220828,1134.91],[20220829,1127.29],[20220830,1120.28],[20220831,1113.84],[20220901,1107.78],[20220902,1105.54],[20220903,1105.54],[20220904,1105.54],[20220905,1106.23],[20220906,1105.33],[20220907,1105.02],[20220908,1106.1],[20220909,1111.16],[20220910,1111.16],[20220911,1111.16],[20220912,1115.33],[20220913,1113.59],[20220914,1109.16],[20220915,1104.32],[20220916,1097.33],[20220917,1097.33],[20220918,1097.33],[20220919,1092.71],[20220920,1089.88],[20220921,1089.09],[20220922,1086.24],[20220923,1079.11],[20220924,1079.11],[20220925,1079.11],[20220926,1073.05],[20220927,1070.43],[20220928,1070.68],[20220929,1066.31],[20220930,1060.78],[20221001,1060.78],[20221002,1060.78],[20221003,1062.14],[20221004,1069.87],[20221005,1075.43],[20221006,1076.64],[20221007,1072.89],[20221008,1072.89],[20221009,1072.89],[20221010,1067.62],[20221011,1062.05],[20221012,1058.65],[20221013,1057.86],[20221014,1057.24],[20221015,1057.24],[20221016,1057.24],[20221017,1059.42],[20221018,1062.43],[20221019,1063.08],[20221020,1061.04],[20221021,1061.62],[20221022,1061.62],[20221023,1061.62],[20221024,1062.92],[20221025,1066.98],[20221026,1069.19],[20221027,1070.84],[20221028,1073.49],[20221029,1073.49],[20221030,1073.49],[20221031,1076.01],[20221101,1077.17],[20221102,1078.38],[20221103,1075.16],[20221104,1075.27],[20221105,1075.27],[20221106,1075.27],[20221107,1076.25],[20221108,1078.94],[20221109,1078.67],[20221110,1085.18],[20221111,1092.11],[20221112,1092.11],[20221113,1092.11],[20221114,1094.5],[20221115,1095.94],[20221116,1094.79],[20221117,1091.82],[20221118,1091.45],[20221119,1091.45],[20221120,1091.45],[20221121,1093.33],[20221122,1096.05],[20221123,1098.48],[20221124,1100.65],[20221125,1101.55],[20221126,1101.55],[20221127,1101.55],[20221128,1097.92],[20221129,1097.03],[20221130,1101.55],[20221201,1107.22],[20221202,1108.81],[20221203,1108.81],[20221204,1108.81],[20221205,1105.26],[20221206,1100.51],[20221207,1096.11],[20221208,1095.59],[20221209,1095.4],[20221210,1095.4],[20221211,1095.4],[20221212,1095.27],[20221213,1097.75],[20221214,1098.82],[20221215,1091.93],[20221216,1081.53],[20221217,1081.53],[20221218,1081.53],[20221219,1077.09],[20221220,1074.73],[20221221,1076.35],[20221222,1077.63],[20221223,1076.07],[20221224,1076.07],[20221225,1076.07],[20221226,1076.06],[20221227,1074.96],[20221228,1073.05],[20221229,1073.1],[20221230,1073.31],[20221231,1073.07],[20230101,1073.07],[20230102,1073.6],[20230103,1078.68],[20230104,1084.06],[20230105,1086.31],[20230106,1090.1],[20230107,1090.1],[20230108,1090.1],[20230109,1093.69],[20230110,1094.56],[20230111,1096.99],[20230112,1100.72],[20230113,1104.33],[20230114,1104.33],[20230115,1104.33],[20230116,1106.53],[20230117,1107.92],[20230118,1108.77],[20230119,1105.66],[20230120,1104.47],[20230121,1104.47],[20230122,1104.47],[20230123,1106.89],[20230124,1109.38],[20230125,1108.89],[20230126,1110.22],[20230127,1113.41],[20230128,1113.41],[20230129,1113.41],[20230130,1111.65],[20230131,1110.63],[20230201,1112.13],[20230202,1116.57],[20230203,1119.92],[20230204,1119.92],[20230205,1119.92],[20230206,1118.67],[20230207,1119.22],[20230208,1119.77],[20230209,1118.87],[20230210,1116.31],[20230211,1116.31],[20230212,1116.31],[20230213,1115.96],[20230214,1116.42],[20230215,1116.79],[20230216,1117.09],[20230217,1115.1],[20230218,1115.1],[20230219,1115.1],[20230220,1113.66],[20230221,1110.67],[20230222,1106.6],[20230223,1106.79],[20230224,1104.8],[20230225,1104.8],[20230226,1104.8],[20230227,1103.57],[20230228,1102.52],[20230301,1100.74],[20230302,1100.72],[20230303,1106.03],[20230304,1106.03],[20230305,1106.03],[20230306,1108.97],[20230307,1107.24],[20230308,1105.89],[20230309,1103.69],[20230310,1097.13],[20230311,1097.13],[20230312,1097.13],[20230313,1089.68],[20230314,1087.46],[20230315,1088.32],[20230316,1088.45],[20230317,1088.65],[20230318,1088.65],[20230319,1088.65],[20230320,1086.5],[20230321,1087.87],[20230322,1088.84],[20230323,1088.27],[20230324,1089.17],[20230325,1089.17],[20230326,1089.17],[20230327,1089.56],[20230328,1089.02],[20230329,1091.32],[20230330,1095.36],[20230331,1100.85],[20230401,1100.85],[20230402,1100.85],[20230403,1105.08],[20230404,1105.35],[20230405,1103.88],[20230406,1103.83],[20230407,1103.84],[20230408,1103.84],[20230409,1103.84],[20230410,1103.82],[20230411,1105.55],[20230412,1105.5],[20230413,1105.54],[20230414,1106.63],[20230415,1106.63],[20230416,1106.63],[20230417,1108.75],[20230418,1110.24],[20230419,1109.66],[20230420,1107.9],[20230421,1106.13],[20230422,1106.13],[20230423,1106.13],[20230424,1104.87],[20230425,1102.45],[20230426,1098.49],[20230427,1097.74],[20230428,1101.24],[20230429,1101.24],[20230430,1101.19],[20230501,1101.19],[20230502,1102.65],[20230503,1100.07],[20230504,1098.58],[20230505,1101.14],[20230506,1101.14],[20230507,1101.14],[20230508,1103.95],[20230509,1104.89],[20230510,1106.01],[20230511,1106.4],[20230512,1107.35],[20230513,1107.35],[20230514,1107.35],[20230515,1109.04],[20230516,1108.49],[20230517,1108.26],[20230518,1108.38],[20230519,1112.15],[20230520,1112.15],[20230521,1112.15],[20230522,1113.58],[20230523,1112.6],[20230524,1107.6],[20230525,1104.49],[20230526,1106.29],[20230527,1106.29],[20230528,1106.29],[20230529,1106.37],[20230530,1109.35],[20230531,1108.41],[20230601,1108.91],[20230602,1113.71],[20230603,1113.71],[20230604,1113.71],[20230605,1117.83],[20230606,1119.84],[20230607,1120],[20230608,1119.18],[20230609,1118.63],[20230610,1118.63],[20230611,1118.63],[20230612,1120.63],[20230613,1122.98],[20230614,1124.79],[20230615,1124.87],[20230616,1124.57],[20230617,1124.57],[20230618,1124.57],[20230619,1123.62],[20230620,1120.43],[20230621,1116.51],[20230622,1112.41],[20230623,1111.25],[20230624,1111.25],[20230625,1111.25],[20230626,1109.35],[20230627,1108.22],[20230628,1109.69],[20230629,1111.62],[20230630,1115.59],[20230701,1115.59],[20230702,1115.59],[20230703,1118.91],[20230704,1120.52],[20230705,1119.67],[20230706,1113.36],[20230707,1107.77],[20230708,1107.77],[20230709,1107.77],[20230710,1106.09],[20230711,1107.88],[20230712,1111.97],[20230713,1115.9],[20230714,1117.24],[20230715,1117.24],[20230716,1117.24],[20230717,1116.18],[20230718,1117.51],[20230719,1120.93],[20230720,1121.83],[20230721,1122.44],[20230722,1122.44],[20230723,1122.44],[20230724,1124.19],[20230725,1127.32],[20230726,1128.71],[20230727,1129.62],[20230728,1132.56],[20230729,1132.56],[20230730,1132.56],[20230731,1134.3],[20230801,1134.16],[20230802,1128.94],[20230803,1123.81],[20230804,1120.94],[20230805,1120.94],[20230806,1120.94],[20230807,1120.13],[20230808,1120.06],[20230809,1119.16],[20230810,1118.79],[20230811,1117.19],[20230812,1117.19],[20230813,1117.19],[20230814,1116.58],[20230815,1115.75],[20230816,1110.6],[20230817,1107.35],[20230818,1103.8],[20230819,1103.8],[20230820,1103.8],[20230821,1102.14],[20230822,1103.83],[20230823,1109.11],[20230824,1110.56],[20230825,1110.72],[20230826,1110.72],[20230827,1110.72],[20230828,1112.44],[20230829,1117.48],[20230830,1119.65],[20230831,1121.31],[20230901,1123.53],[20230902,1123.53],[20230903,1123.53],[20230904,1125.33],[20230905,1125.23],[20230906,1123.1],[20230907,1120.7],[20230908,1119.47],[20230909,1119.47],[20230910,1119.47],[20230911,1120.19],[20230912,1120.67],[20230913,1119.4],[20230914,1122.51],[20230915,1125.95],[20230916,1125.95],[20230917,1125.95],[20230918,1123.95],[20230919,1120.91],[20230920,1119.73],[20230921,1115.34],[20230922,1111.17],[20230923,1111.17],[20230924,1111.17],[20230925,1109.58],[20230926,1106.45],[20230927,1104.26],[20230928,1103.39],[20230929,1102.93],[20230930,1102.93],[20231001,1102.93],[20231002,1102.23],[20231003,1100.01],[20231004,1093.89],[20231005,1092.18],[20231006,1092.97],[20231007,1092.97],[20231008,1092.97],[20231009,1095.85],[20231010,1100.37],[20231011,1104.51],[20231012,1105.7],[20231013,1105.78],[20231014,1105.78],[20231015,1105.78],[20231016,1104.91],[20231017,1104.18],[20231018,1101.17],[20231019,1095.84],[20231020,1088.94],[20231021,1088.94],[20231022,1088.94],[20231023,1083.72],[20231024,1083.78],[20231025,1083.52],[20231026,1081.24],[20231027,1078.73],[20231028,1078.73],[20231029,1078.73],[20231030,1077.77],[20231031,1079.31],[20231101,1080.76],[20231102,1090.22],[20231103,1096.96],[20231104,1096.96],[20231105,1096.96],[20231106,1098.67],[20231107,1099.47],[20231108,1099.89],[20231109,1099.89],[20231110,1099.7],[20231111,1099.7],[20231112,1099.7],[20231113,1100.36],[20231114,1104.77],[20231115,1109.06],[20231116,1110.09],[20231117,1111.16],[20231118,1111.16],[20231119,1111.16],[20231120,1111.84],[20231121,1112.36],[20231122,1114.53],[20231123,1115.76],[20231124,1115.62],[20231125,1115.62],[20231126,1115.62],[20231127,1115.26],[20231128,1115.27],[20231129,1116.93],[20231130,1119.61],[20231201,1125.76],[20231202,1125.76],[20231203,1125.76],[20231204,1128.82],[20231205,1129.65],[20231206,1132.06],[20231207,1133.7],[20231208,1134.77],[20231209,1134.77],[20231210,1134.77],[20231211,1136.35],[20231212,1136.97],[20231213,1139.56],[20231214,1143.17],[20231215,1146.42],[20231216,1146.42],[20231217,1146.42],[20231218,1147.65],[20231219,1148.57],[20231220,1149.29],[20231221,1149.52],[20231222,1149.8],[20231223,1149.8],[20231224,1149.8],[20231225,1149.8],[20231226,1149.81],[20231227,1151.22],[20231228,1151.67],[20231229,1153.08],[20231230,1153.08],[20231231,1153.22],[20240101,1153.22],[20240102,1153.25],[20240103,1150.3],[20240104,1146.68],[20240105,1144.31],[20240106,1144.31],[20240107,1144.31],[20240108,1144.97],[20240109,1146.67],[20240110,1147.3],[20240111,1146.91],[20240112,1148.8],[20240113,1148.8],[20240114,1148.8],[20240115,1149.94],[20240116,1148.78],[20240117,1144.04],[20240118,1142.7],[20240119,1144.57],[20240120,1144.57],[20240121,1144.57],[20240122,1147.63],[20240123,1150.5],[20240124,1152.82],[20240125,1155.63],[20240126,1158.75],[20240127,1158.75],[20240128,1158.75],[20240129,1162.39],[20240130,1163.93],[20240131,1161.91],[20240201,1161.83],[20240202,1162.54],[20240203,1162.54],[20240204,1162.54],[20240205,1163.93],[20240206,1165.64],[20240207,1167.04],[20240208,1167.6],[20240209,1167.9],[20240210,1167.9],[20240211,1167.9],[20240212,1170.05],[20240213,1168.27],[20240214,1167.55],[20240215,1170.3],[20240216,1172.22],[20240217,1172.22],[20240218,1172.22],[20240219,1172.36],[20240220,1170.33],[20240221,1168.33],[20240222,1170.95],[20240223,1175.23],[20240224,1175.23],[20240225,1175.23],[20240226,1174.96],[20240227,1174.47],[20240228,1174.17],[20240229,1174.84],[20240301,1178.67],[20240302,1178.67],[20240303,1178.67],[20240304,1181.04],[20240305,1180.53],[20240306,1180.28],[20240307,1183.66],[20240308,1185.88],[20240309,1185.88],[20240310,1185.88],[20240311,1185.15],[20240312,1186.53],[20240313,1188.7],[20240314,1188.49],[20240315,1186.54],[20240316,1186.54],[20240317,1186.54],[20240318,1185.65],[20240319,1186.88],[20240320,1189.44],[20240321,1193.67],[20240322,1197.97],[20240323,1197.97],[20240324,1197.97],[20240325,1197.46],[20240326,1196.98],[20240327,1197.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 797,14€ |
2021 | 1.334,22€ |
2022 | 1.182,28€ |
2023 | 1.132,44€ |
2024 | 1.245,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,21% |
3 M | 5,48% |
6 M | 12,72% |
lfd. Jahr | 5,40% |
1 Jahr | 9,99% |
3 Jahre | -8,31% |
5 Jahre | 24,94% |
10 Jahre | 76,78% |
Entwicklung p.a. | 7,44% |
Wertentwicklung seit Auflage | 163,26% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert unter Berücksichtigung ökologisch verantwortlicher Investitionskriterien in Wertpapiere (Aktien und Schuldverschreibungen), Geldmarktinstrumente, Bankguthaben, Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren sowie Sonstige Anlageinstrumente. Mindestens 25% des Vermögens legt er in Aktien oder auch Anteilen an Aktien- oder Mischfonds an. Bis zu 10% des Fondsvermögens dürfen insgesamt in Aktien- und Rentenfonds sowie Fonds, die überwiegend in Geldmarktinstrumente investieren, gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
MLP SE Inhaber-Aktien o.N. | 7,81% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 6,94% |
KION GROUP AG Inhaber-Aktien o.N. | 6,92% |
CASH EUR 01 | 5,53% |
JOST Werke SE Inhaber-Aktien o.N. | 4,46% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.2862 | -8.334400 |
03.2020 - 03.2021 | 67.3763 | 22.511300 |
03.2021 - 03.2022 | -11.3879 | 3.462400 |
03.2022 - 03.2023 | -4.2156 | -7.027900 |
03.2023 - 03.2024 | 9.9911 | 10.053300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,10% | 18,59% | 19,92% | 15,05% |
Sharpe Ratio | -0,15 | -0,23 | 0,17 | 0,36 |
Tracking Error | 9,22% | 12,64% | 12,69% | 9,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,06 | 2,16 | 1,94 | 1,57 |
Treynor Ratio | -1,05 | -1,97 | 1,74 | 3,43 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
MLP SE Inhaber-Aktien o.N. | 7,81% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 6,94% |
KION GROUP AG Inhaber-Aktien o.N. | 6,92% |
CASH EUR 01 | 5,53% |
JOST Werke SE Inhaber-Aktien o.N. | 4,46% |
TRATON SE Inhaber-Aktien o.N. | 3,83% |
Cloudberry Clean Energy ASA Navne-Aksjer NK -,25 | 2,97% |
Koenig & Bauer AG Inhaber-Aktien o.N. | 2,74% |
Infineon Technologies AG Namens-Aktien o.N. | 2,72% |
GRENKE AG Namens-Aktien o.N. | 2,27% |
Länderverteilung (27. 03. 2024)
Deutschland | 57,84% |
Kasse | 7,80% |
Niederlande | 6,52% |
Österreich | 4,63% |
Norwegen | 4,22% |
Frankreich | 3,30% |
Schweden | 2,68% |
Dänemark | 2,63% |
Großbritannien | 2,58% |
Belgien | 1,68% |
Branchenverteilung (27. 03. 2024)
Divers | 29,07% |
Industrie / Investitionsgüter | 22,77% |
Konsumgüter zyklisch | 12,07% |
Finanzen | 11,99% |
Kasse | 7,80% |
Informationstechnologie | 7,39% |
Gesundheit / Healthcare | 3,83% |
Grundstoffe | 2,73% |
Konsumgüter nicht-zyklisch | 2,35% |
Assetverteilung (27. 03. 2024)
Aktien | 64,83% |
Renten | 27,49% |
Geldmarkt/Kasse | 7,80% |
gemischt | -0,12% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 297KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 402,22 Mio. EUR |