Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMG
ISIN: DE000A0YJMG1
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
117,22 €
-0,78 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMG1","name":"LF - WHC Global Discovery R","currency":"EUR"},"ts":[[20190726,108.45],[20190729,108.29],[20190730,107.28],[20190731,107.28],[20190801,107.3],[20190802,105.87],[20190805,104.22],[20190806,103.82],[20190807,103.83],[20190808,105.11],[20190809,104.53],[20190812,103.75],[20190813,103.74],[20190814,102.42],[20190815,101.68],[20190816,102.2],[20190819,103.53],[20190820,103.11],[20190821,104.12],[20190822,103.98],[20190823,103.47],[20190826,103.44],[20190827,104.13],[20190828,103.83],[20190829,104.43],[20190830,105.04],[20190902,105.03],[20190903,104.84],[20190904,105.3],[20190905,106.09],[20190906,106.31],[20190909,106.7],[20190910,106.94],[20190911,107.55],[20190912,107.43],[20190913,107.86],[20190916,107.55],[20190917,107.16],[20190918,107.17],[20190919,107.43],[20190920,107.27],[20190923,106.61],[20190924,106.6],[20190925,105.97],[20190926,105.96],[20190927,106.06],[20190930,106.43],[20191001,105.93],[20191002,104.59],[20191004,104.92],[20191007,105.32],[20191008,104.83],[20191009,105.29],[20191010,105.89],[20191011,107.27],[20191014,106.73],[20191015,107.14],[20191016,107.46],[20191017,107.4],[20191018,106.53],[20191021,107.81],[20191022,107.16],[20191023,106.78],[20191024,107.32],[20191025,107.14],[20191028,107.37],[20191029,107.13],[20191030,106.96],[20191031,106.95],[20191101,107.26],[20191104,108.39],[20191105,108.65],[20191106,108.87],[20191107,109.23],[20191108,109.67],[20191111,110.06],[20191112,110.52],[20191113,109.71],[20191114,109.57],[20191115,109.4],[20191118,108.79],[20191119,108.78],[20191120,108.38],[20191121,108.63],[20191122,109.14],[20191125,109.97],[20191126,109.95],[20191127,110.29],[20191128,110.31],[20191129,110.18],[20191202,109.51],[20191203,109.23],[20191204,110],[20191205,109.99],[20191206,110.64],[20191209,110.93],[20191210,110.66],[20191211,111.06],[20191212,111.46],[20191213,111.89],[20191216,112.67],[20191217,112.07],[20191218,111.95],[20191219,112.1],[20191220,112.37],[20191223,111.79],[20191227,112.16],[20191230,112.12],[20200102,113.07],[20200103,112.45],[20200106,112.12],[20200107,112.94],[20200108,112.9],[20200109,113.13],[20200110,113.19],[20200113,113.13],[20200114,112.96],[20200115,113.05],[20200116,113.58],[20200117,114.28],[20200120,115.08],[20200121,114.66],[20200122,113.76],[20200123,112.6],[20200124,113.36],[20200127,111.33],[20200128,111.39],[20200129,112],[20200130,110.8],[20200131,110.09],[20200203,110.56],[20200204,112.5],[20200205,113.07],[20200206,113.33],[20200207,113.1],[20200210,112.61],[20200211,113.44],[20200212,114.24],[20200213,113.89],[20200214,113.72],[20200217,113.8],[20200218,113.25],[20200219,112.63],[20200220,112.05],[20200221,111.48],[20200224,107.67],[20200225,106.38],[20200226,106.2],[20200227,103.8],[20200228,102.06],[20200302,101.65],[20200303,102.93],[20200304,103.12],[20200305,102.43],[20200306,100.72],[20200309,95.14],[20200310,95.28],[20200311,94.31],[20200312,87.15],[20200313,87.43],[20200316,82.65],[20200317,80.86],[20200318,77.82],[20200319,78.6],[20200320,79.49],[20200323,78.53],[20200324,82.87],[20200325,84.64],[20200326,85.77],[20200327,83.98],[20200330,83.81],[20200331,85.08],[20200401,84.97],[20200402,84.89],[20200403,84.81],[20200406,87],[20200407,88.91],[20200408,89.24],[20200409,90.51],[20200414,91.4],[20200415,88.35],[20200416,89.03],[20200417,90.46],[20200420,90.9],[20200421,88.34],[20200422,88.99],[20200423,90.95],[20200424,90.33],[20200427,91.9],[20200428,92.6],[20200429,94.12],[20200430,93.49],[20200504,91.02],[20200505,92.19],[20200506,92.49],[20200507,93.1],[20200508,94.28],[20200511,93.98],[20200512,94.16],[20200513,92.32],[20200514,91.14],[20200515,91.9],[20200518,94.83],[20200519,95.34],[20200520,96.46],[20200522,96.82],[20200525,98.19],[20200526,99.07],[20200527,99.77],[20200528,100.9],[20200529,100.23],[20200602,103],[20200603,105.83],[20200604,105.49],[20200605,107.16],[20200608,107.58],[20200609,106.39],[20200610,105.57],[20200612,102.33],[20200615,102.8],[20200616,104.94],[20200617,105.21],[20200618,104.54],[20200619,104.26],[20200622,104.58],[20200623,106.44],[20200624,104.15],[20200625,104.35],[20200626,104.77],[20200629,105.44],[20200630,105.81],[20200701,105.94],[20200702,107.31],[20200703,107.24],[20200706,108.23],[20200707,107.43],[20200708,107.04],[20200709,106.07],[20200710,106.46],[20200713,107.42],[20200714,107.08],[20200715,108.4],[20200716,108.16],[20200717,109.35],[20200720,110.44],[20200721,110.87],[20200722,110.84],[20200723,110.98],[20200724,108.91],[20200727,108.89],[20200728,108.9],[20200729,109.13],[20200730,106.44],[20200731,106.64],[20200803,108.63],[20200804,109.09],[20200805,109.75],[20200806,109.82],[20200807,110.78],[20200810,111.48],[20200811,112.57],[20200812,113.86],[20200813,114.27],[20200814,113.51],[20200817,113.82],[20200818,114.03],[20200819,114.17],[20200820,113.59],[20200821,113.84],[20200824,115.46],[20200825,115.29],[20200826,116.37],[20200827,115.94],[20200828,115.97],[20200831,115.54],[20200901,115.45],[20200902,116.63],[20200903,114.1],[20200904,113.85],[20200907,115.88],[20200908,114.58],[20200909,115.92],[20200910,115.41],[20200911,115.52],[20200914,116.06],[20200915,116.1],[20200916,117.02],[20200917,116.96],[20200918,117.09],[20200921,113.67],[20200922,114.04],[20200923,115.5],[20200924,114.59],[20200925,115.23],[20200928,117.01],[20200929,117.42],[20200930,118.72],[20201001,119.18],[20201002,119.1],[20201005,120.34],[20201006,120.25],[20201007,119.93],[20201008,120.79],[20201009,121.06],[20201012,121.75],[20201013,120.71],[20201014,120.68],[20201015,118.09],[20201016,119.61],[20201019,120.01],[20201020,119.76],[20201021,118.15],[20201022,117.68],[20201023,117.78],[20201026,115.54],[20201027,115.17],[20201028,111.24],[20201029,112.03],[20201030,112.22],[20201102,114.17],[20201103,115.98],[20201104,117.67],[20201105,119.52],[20201106,119.25],[20201109,121.49],[20201110,122],[20201111,122.75],[20201112,122.48],[20201113,123.2],[20201116,125.06],[20201117,124.83],[20201118,127.36],[20201119,127.46],[20201120,128.54],[20201123,128.34],[20201124,128.7],[20201125,128.91],[20201126,129.28],[20201127,129.46],[20201130,129.29],[20201201,129.41],[20201202,129.63],[20201203,129.38],[20201204,130.48],[20201207,130.09],[20201208,130.27],[20201209,130.37],[20201210,128.94],[20201211,128.9],[20201214,130.69],[20201215,131.54],[20201216,132.07],[20201217,133.28],[20201218,133.41],[20201221,131.2],[20201222,134.87],[20201223,135.45],[20201228,137.38],[20201229,136.98],[20201230,137.54],[20210104,139.49],[20210105,139.66],[20210106,141.71],[20210107,141.01],[20210108,140.91],[20210111,139.89],[20210112,141.56],[20210113,140.3],[20210114,141.85],[20210115,139.37],[20210118,139.53],[20210119,140.08],[20210120,141.63],[20210121,141.65],[20210122,140.97],[20210125,139.71],[20210126,139.53],[20210127,137.72],[20210128,138.32],[20210129,138.21],[20210201,140.75],[20210202,142.32],[20210203,142.9],[20210204,142.96],[20210205,143.67],[20210208,144.86],[20210209,143.35],[20210210,143.03],[20210211,145.19],[20210212,145.48],[20210215,147.07],[20210216,146.98],[20210217,145.91],[20210218,143.42],[20210219,146.41],[20210222,145.14],[20210223,141.94],[20210224,143.8],[20210225,143.43],[20210226,140.54],[20210301,142.46],[20210302,142.6],[20210303,142.44],[20210304,139.7],[20210305,138.52],[20210308,141.59],[20210309,142.56],[20210310,141.98],[20210311,143.14],[20210312,142.8],[20210315,143.42],[20210316,143.99],[20210317,142.98],[20210318,144.14],[20210319,142.64],[20210322,143.43],[20210323,141.73],[20210324,142.09],[20210325,141],[20210326,143.56],[20210329,142.96],[20210330,144.15],[20210331,145.27],[20210401,146.61],[20210406,147.3],[20210407,147.3],[20210408,148],[20210409,148.09],[20210412,146.97],[20210413,147.41],[20210414,147.3],[20210415,148.23],[20210416,149.07],[20210419,147.9],[20210420,145.6],[20210421,146.58],[20210422,148.47],[20210423,148.25],[20210426,149.14],[20210427,148.64],[20210428,148.17],[20210429,147.49],[20210430,147.75],[20210503,148.66],[20210504,145.73],[20210505,148.46],[20210506,146.16],[20210507,148.59],[20210510,147.41],[20210511,144.63],[20210512,145.14],[20210514,146],[20210517,145.86],[20210518,146.81],[20210519,144.72],[20210520,146.93],[20210521,147.67],[20210525,147.55],[20210526,147.31],[20210527,146.64],[20210528,147.99],[20210531,147.49],[20210601,148.16],[20210602,148.56],[20210604,149.61],[20210607,147.94],[20210608,148.27],[20210609,147.96],[20210610,148.67],[20210611,149.97],[20210614,149.91],[20210615,148.99],[20210616,148.57],[20210617,147.15],[20210618,145.44],[20210621,146.13],[20210622,145.2],[20210623,145.33],[20210624,146.27],[20210625,147.54],[20210628,147.09],[20210629,148.91],[20210630,147.27],[20210701,146.81],[20210702,147.77],[20210705,148.93],[20210706,147.2],[20210707,147.37],[20210708,143.9],[20210709,146.51],[20210712,146.54],[20210713,146.53],[20210714,146.62],[20210715,144.44],[20210716,144.04],[20210719,140.28],[20210720,141.17],[20210721,144.08],[20210722,144.52],[20210723,146.07],[20210726,146.12],[20210727,145.59],[20210728,146.94],[20210729,147.89],[20210730,147.02],[20210802,148.05],[20210803,147.28],[20210804,148.06],[20210805,147.44],[20210806,147.15],[20210809,148.64],[20210810,148.84],[20210811,149.89],[20210812,149.3],[20210813,148.08],[20210816,146.51],[20210817,146.08],[20210818,146.46],[20210819,145],[20210820,145.73],[20210823,147.08],[20210824,146.91],[20210825,147.22],[20210826,145.77],[20210827,146.31],[20210830,146.86],[20210831,146.86],[20210901,147.36],[20210902,148.78],[20210903,147.88],[20210906,148.45],[20210907,147.91],[20210908,145.75],[20210909,145.96],[20210910,145.82],[20210913,145.22],[20210914,145.94],[20210915,145.1],[20210916,144.69],[20210917,144.79],[20210920,141.72],[20210921,142.43],[20210922,142.52],[20210923,144.17],[20210924,142.91],[20210927,142.8],[20210928,140.87],[20210929,140.91],[20210930,140.6],[20211001,140.44],[20211004,138.76],[20211005,139.05],[20211006,137.26],[20211007,138.54],[20211008,138.38],[20211011,137.46],[20211012,139.44],[20211013,141.18],[20211014,142.73],[20211015,143.87],[20211018,144.17],[20211019,144.46],[20211020,144.2],[20211021,145.91],[20211022,146.47],[20211025,145.9],[20211026,146.05],[20211027,145.19],[20211028,146.42],[20211029,146.48],[20211101,148.44],[20211102,146.38],[20211103,147.07],[20211104,148.4],[20211105,146.91],[20211108,147.77],[20211109,147.47],[20211110,146.96],[20211111,147.06],[20211112,147.4],[20211115,148.28],[20211116,147.76],[20211117,147.8],[20211118,145.75],[20211119,145.31],[20211122,145],[20211123,142.41],[20211124,143.18],[20211125,143.29],[20211126,137.91],[20211129,138.72],[20211130,138.39],[20211201,140.54],[20211202,138.11],[20211203,135.62],[20211206,135.67],[20211207,139.55],[20211208,139.68],[20211209,140.13],[20211210,139],[20211213,138.11],[20211214,136.52],[20211215,136.7],[20211216,137.84],[20211217,138.15],[20211220,135.59],[20211221,137.74],[20211222,140.77],[20211223,142.06],[20211227,142.35],[20211228,142.46],[20211229,142.45],[20211230,142.86],[20220103,144.9],[20220104,145.06],[20220105,145.11],[20220106,142.61],[20220107,142.25],[20220110,137.87],[20220111,138.8],[20220112,138.86],[20220113,138.95],[20220114,137.99],[20220117,138.75],[20220118,136.66],[20220119,135.83],[20220120,137.46],[20220121,134.23],[20220124,127.35],[20220125,128.36],[20220126,131.37],[20220127,131.68],[20220128,129.97],[20220131,132.18],[20220201,133],[20220202,134.33],[20220203,132.05],[20220204,131.19],[20220207,131.37],[20220208,131.13],[20220209,133.41],[20220210,132.1],[20220211,132.06],[20220214,128.42],[20220215,131.45],[20220216,130.45],[20220217,128.65],[20220218,127.22],[20220221,124.28],[20220222,123.59],[20220223,122.58],[20220224,120.54],[20220225,124.72],[20220228,126.11],[20220301,121.02],[20220302,122.18],[20220303,120.3],[20220304,116.64],[20220307,116.25],[20220308,119.79],[20220309,124.82],[20220310,123.52],[20220311,124.94],[20220314,124.09],[20220315,123.36],[20220316,127.17],[20220317,127.85],[20220318,128.55],[20220321,127.59],[20220322,127.79],[20220323,126.53],[20220324,126.16],[20220325,124.94],[20220328,125.14],[20220329,127.02],[20220330,125.41],[20220331,123.95],[20220401,124.35],[20220404,126.12],[20220405,125.37],[20220406,123.02],[20220407,121.87],[20220408,122.45],[20220411,121.54],[20220412,120.92],[20220413,120.4],[20220414,121.26],[20220419,122.32],[20220420,123.17],[20220421,123.7],[20220422,121.71],[20220425,119.99],[20220426,118.2],[20220427,118.31],[20220428,119.58],[20220429,119.98],[20220502,118.51],[20220503,119.42],[20220504,119.56],[20220505,117.6],[20220506,117.67],[20220509,113.11],[20220510,112.97],[20220511,114.02],[20220512,112.73],[20220513,115.29],[20220516,116.38],[20220517,118.44],[20220518,117.61],[20220519,117.56],[20220520,117.78],[20220523,118.98],[20220524,117.44],[20220525,117.51],[20220527,121.26],[20220530,122.7],[20220531,121.8],[20220601,121.8],[20220602,123.21],[20220603,122.28],[20220607,122.51],[20220608,123.36],[20220609,121.25],[20220610,118.78],[20220613,114.18],[20220614,112.22],[20220615,113.54],[20220617,110.65],[20220620,111.7],[20220621,111.96],[20220622,110.12],[20220623,108.37],[20220624,109.29],[20220627,110.11],[20220628,110.25],[20220629,107.49],[20220630,106],[20220701,106.47],[20220704,105.81],[20220705,103.62],[20220706,104.55],[20220707,106.87],[20220708,108.56],[20220711,108.18],[20220712,108.15],[20220713,107.84],[20220714,106.4],[20220715,108.15],[20220718,109.79],[20220719,111.56],[20220720,112.08],[20220721,112.34],[20220722,113.1],[20220725,113.04],[20220726,111.83],[20220727,113.18],[20220728,114.26],[20220729,115.49],[20220801,115.18],[20220802,114.06],[20220803,115.04],[20220804,116.23],[20220805,116.42],[20220808,116.34],[20220809,115.99],[20220810,116.91],[20220811,117.22],[20220812,117.2],[20220815,116.66],[20220816,117.42],[20220817,116.22],[20220818,116.39],[20220819,115.16],[20220822,112.59],[20220823,112.57],[20220824,112.97],[20220825,112.79],[20220826,111.6],[20220829,110.96],[20220830,110.37],[20220831,109.39],[20220901,107.12],[20220902,108.59],[20220905,107.98],[20220906,107.83],[20220907,107.82],[20220908,107.64],[20220909,108.88],[20220912,109.89],[20220913,108.2],[20220914,107.41],[20220915,106.76],[20220916,105.8],[20220919,105.39],[20220920,104.66],[20220921,104.9],[20220922,103.19],[20220923,100.74],[20220926,100.37],[20220927,99.77],[20220928,98.46],[20220929,96.74],[20220930,97.36],[20221004,101.28],[20221005,100.54],[20221006,100.63],[20221007,99.46],[20221010,99.28],[20221011,98.49],[20221012,98.09],[20221013,99.27],[20221014,100.32],[20221017,100.77],[20221018,101.62],[20221019,101.24],[20221020,101.42],[20221021,101.15],[20221024,101.24],[20221025,102.38],[20221026,103.46],[20221027,104.14],[20221028,104.24],[20221031,105.07],[20221101,105.33],[20221102,104.72],[20221103,105.13],[20221104,105.74],[20221107,107.86],[20221108,108.96],[20221109,108.84],[20221110,111.98],[20221111,113.12],[20221114,114.19],[20221115,114.02],[20221116,112.45],[20221117,112.43],[20221118,113.3],[20221121,112.56],[20221122,113.3],[20221123,114.36],[20221124,115.72],[20221125,115.83],[20221128,114.65],[20221129,114.77],[20221130,115.56],[20221201,117.24],[20221202,117.62],[20221205,116.91],[20221206,115.71],[20221207,114.45],[20221208,115.26],[20221209,116.3],[20221212,115.93],[20221213,117.11],[20221214,116.49],[20221215,114.53],[20221216,113.35],[20221219,112.96],[20221220,112.28],[20221221,113.42],[20221222,112.02],[20221223,112.15],[20221227,112.6],[20221228,111.51],[20221229,113.01],[20221230,112.53],[20230102,113.71],[20230103,114.88],[20230104,115.93],[20230105,115.89],[20230106,116.96],[20230109,119.34],[20230110,119.02],[20230111,119.5],[20230112,120.63],[20230113,121.18],[20230116,121.63],[20230117,121.7],[20230118,122.32],[20230119,119.97],[20230120,121.1],[20230123,122.28],[20230124,121.97],[20230125,121.71],[20230126,122.38],[20230127,123.3],[20230130,122.11],[20230131,121.79],[20230201,122.05],[20230202,124.59],[20230203,124.48],[20230206,123.99],[20230207,124.35],[20230208,124.54],[20230209,126.32],[20230210,124.54],[20230213,124.55],[20230214,124.45],[20230215,125.72],[20230216,125.68],[20230217,124.66],[20230220,125.16],[20230221,124.12],[20230222,123.69],[20230223,125.19],[20230224,123.46],[20230227,125.23],[20230228,125.21],[20230301,125.44],[20230302,124.51],[20230303,124.93],[20230306,124.99],[20230307,123.74],[20230308,123.92],[20230309,123.81],[20230310,122.17],[20230313,118.77],[20230314,120.44],[20230315,116.77],[20230316,118.28],[20230317,117.05],[20230320,117.25],[20230321,118.83],[20230322,119.17],[20230323,120.91],[20230324,118.45],[20230327,119.67],[20230328,119.75],[20230329,121.37],[20230330,123.6],[20230331,124.18],[20230403,124.13],[20230404,124.57],[20230405,122.9],[20230406,122.83],[20230411,123.36],[20230412,123.78],[20230413,125.01],[20230414,125.78],[20230417,126.35],[20230418,127.15],[20230419,126.59],[20230420,126.23],[20230421,125.86],[20230424,125.37],[20230425,125],[20230426,123.89],[20230427,124.18],[20230428,125.53],[20230502,125.25],[20230503,124.93],[20230504,124.41],[20230505,126.47],[20230508,126.71],[20230509,126.16],[20230510,125.54],[20230511,124.15],[20230512,125.08],[20230515,125.39],[20230516,124.64],[20230517,124.79],[20230519,126.25],[20230522,126.54],[20230523,126.36],[20230524,124.64],[20230525,124.97],[20230526,126.66],[20230530,125.85],[20230531,124.71],[20230601,124.59],[20230602,126.01],[20230605,125.43],[20230606,125.47],[20230607,125.68],[20230609,127.16],[20230612,127.99],[20230613,129.16],[20230614,129.76],[20230615,129.11],[20230616,129.53],[20230619,128.13],[20230620,126.91],[20230621,126.93],[20230622,127.76],[20230623,127.24],[20230626,126.69],[20230627,126.29],[20230628,127.39],[20230629,127.91],[20230630,129.1],[20230703,128.81],[20230704,128.45],[20230705,127.79],[20230706,126.14],[20230707,126.4],[20230710,126.74],[20230711,126.88],[20230712,128.49],[20230713,129.25],[20230714,129.74],[20230717,128.92],[20230718,129.84],[20230719,129.64],[20230720,129.2],[20230721,129.51],[20230724,128.88],[20230725,129.51],[20230726,128.87],[20230727,129.43],[20230728,129.43],[20230731,129.05],[20230801,128.14],[20230802,127.22],[20230803,126.54],[20230804,126.86],[20230807,125.88],[20230808,125.22],[20230809,125.26],[20230810,124.67],[20230811,123.32],[20230814,123.55],[20230815,122.49],[20230816,122.46],[20230817,120.95],[20230818,120.17],[20230821,119.46],[20230822,120.29],[20230823,120.23],[20230824,119.65],[20230825,119.48],[20230828,120.41],[20230829,120.93],[20230830,120.36],[20230831,120.94],[20230901,121.09],[20230904,121.35],[20230905,120.87],[20230906,120.37],[20230907,119.05],[20230908,119.38],[20230911,119.5],[20230912,119.52],[20230913,119.33],[20230914,119.92],[20230915,119.35],[20230918,118.29],[20230919,118.04],[20230920,119.24],[20230921,118.26],[20230922,118.15],[20230925,117.25],[20230926,116.09],[20230927,116.78],[20230928,117.57],[20230929,118.24],[20231002,117.69],[20231004,115.73],[20231005,115.53],[20231006,115.37],[20231009,114.37],[20231010,116.24],[20231011,115.99],[20231012,116.13],[20231013,115.09],[20231016,115.29],[20231017,115.17],[20231018,114.5],[20231019,113.54],[20231020,112.04],[20231023,112.05],[20231024,112.76],[20231025,111.29],[20231026,110.25],[20231027,109.79],[20231030,110.03],[20231031,110.78],[20231101,110.48],[20231102,112.1],[20231103,113.27],[20231106,112.35],[20231107,111.85],[20231108,113.22],[20231109,114.44],[20231110,113.53],[20231113,113.65],[20231114,115.74],[20231115,116.54],[20231116,115.44],[20231117,116.05],[20231120,116.88],[20231121,115.96],[20231122,115.95],[20231123,115.66],[20231124,116.08],[20231127,116.15],[20231128,116.38],[20231129,117.83],[20231130,117.9],[20231201,118.9],[20231204,118.06],[20231205,118.27],[20231206,118.81],[20231207,118.71],[20231208,120.27],[20231211,119.92],[20231212,118.89],[20231213,118.83],[20231214,121.61],[20231215,122.16],[20231218,121.88],[20231219,122.65],[20231220,123.3],[20231221,123.51],[20231222,123.7],[20231227,124.79],[20231228,125],[20231229,124.88],[20240102,123.96],[20240103,121.14],[20240104,121.5],[20240105,121.47],[20240108,122.59],[20240109,122.63],[20240110,122.31],[20240111,121.94],[20240112,122.8],[20240115,121.79],[20240116,121.42],[20240117,119.42],[20240118,120.43],[20240119,120.53],[20240122,121.67],[20240123,122.85],[20240124,123.8],[20240125,123.59],[20240126,123.9],[20240129,123.67],[20240130,123.76],[20240131,123.67],[20240201,123.56],[20240202,123.72],[20240205,123.32],[20240206,123.76],[20240207,123.45],[20240208,123.79],[20240209,123.68],[20240212,124.84],[20240213,123.46],[20240214,124.25],[20240215,124.21],[20240216,125.11],[20240219,124.93],[20240220,124.21],[20240221,124.28],[20240222,124.93],[20240223,124.74],[20240226,125.15],[20240227,126.31],[20240228,126],[20240229,126.81],[20240301,127.87],[20240304,127.22],[20240305,126.92],[20240306,128.08],[20240307,128.77],[20240308,128.28],[20240311,127.72],[20240312,129.19],[20240313,129.45],[20240314,128.8],[20240315,129.12],[20240318,128.37],[20240319,129.17],[20240320,128.39],[20240321,130.2],[20240322,130.44],[20240325,130.66],[20240326,131.43],[20240327,131.63],[20240328,130.82],[20240402,130.39],[20240403,130.79],[20240404,131.47],[20240405,130.61],[20240408,131.39],[20240409,131.17],[20240410,131.18],[20240411,130.56],[20240412,130.45],[20240415,130.11],[20240416,128.5],[20240417,128.51],[20240418,128.73],[20240419,128.38],[20240422,128.41],[20240423,129.24],[20240424,129.35],[20240425,127.84],[20240426,128.7],[20240429,129.81],[20240430,128.59],[20240502,127.65],[20240503,128.07],[20240506,129.09],[20240507,130.09],[20240508,129.2],[20240510,130.25],[20240513,130.58],[20240514,130.72],[20240515,131.78],[20240516,131.93],[20240517,131.64],[20240521,131.3],[20240522,131.03],[20240523,131.98],[20240524,132.24],[20240527,132.94],[20240528,132.68],[20240529,130.54],[20240531,132.16],[20240603,132.02],[20240604,132.07],[20240605,132.71],[20240606,132.54],[20240607,132.17],[20240610,132.36],[20240611,131.36],[20240612,132.49],[20240613,130.77],[20240614,128.98],[20240617,129.73],[20240618,130.38],[20240619,130.19],[20240620,131.57],[20240621,130.1],[20240624,130.94],[20240625,130.52],[20240626,129.72],[20240627,129.85],[20240628,129.72],[20240701,130.1],[20240702,129.45],[20240703,130.44],[20240704,131.11],[20240705,131.71],[20240708,131.51],[20240709,130.23],[20240710,130.92],[20240711,131.95],[20240712,132.58],[20240715,130.74],[20240716,130.4],[20240717,129.67],[20240718,129.84],[20240719,128.61],[20240722,129.4],[20240723,128.74],[20240724,127.74]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,89€ |
2021 | 1.312,02€ |
2022 | 1.026,73€ |
2023 | 1.170,06€ |
2024 | 1.159,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,45% |
3 M | -1,25% |
6 M | 3,18% |
lfd. Jahr | 2,29% |
1 Jahr | -0,89% |
3 Jahre | -12,55% |
5 Jahre | 16,93% |
10 Jahre | 62,81% |
Entwicklung p.a. | 7,02% |
Wertentwicklung seit Auflage | 155,48% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert unter Berücksichtigung ökologisch verantwortlicher Investitionskriterien in Wertpapiere (Aktien und Schuldverschreibungen), Geldmarktinstrumente, Bankguthaben, Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren sowie Sonstige Anlageinstrumente. Mindestens 25% des Vermögens legt er in Aktien oder auch Anteilen an Aktien- oder Mischfonds an. Bis zu 10% des Fondsvermögens dürfen insgesamt in Aktien- und Rentenfonds sowie Fonds, die überwiegend in Geldmarktinstrumente investieren, gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
MLP SE Inhaber-Aktien o.N. | 7,77% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 6,11% |
KION GROUP AG Inhaber-Aktien o.N. | 5,44% |
TRATON SE Inhaber-Aktien o.N. | 4,66% |
CASH EUR 01 | 3,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.3111 | -0.693600 |
07.2020 - 07.2021 | 31.6114 | 13.699800 |
07.2021 - 07.2022 | -21.7446 | -6.137200 |
07.2022 - 07.2023 | 13.9598 | 1.349700 |
07.2023 - 07.2024 | -0.8879 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,47% | 18,67% | 19,84% | 15,10% |
Sharpe Ratio | -0,22 | -0,28 | 0,17 | 0,34 |
Tracking Error | 9,08% | 12,71% | 12,72% | 9,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,04 | 2,16 | 1,95 | 1,57 |
Treynor Ratio | -1,59 | -2,43 | 1,76 | 3,27 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
MLP SE Inhaber-Aktien o.N. | 7,77% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 6,11% |
KION GROUP AG Inhaber-Aktien o.N. | 5,44% |
TRATON SE Inhaber-Aktien o.N. | 4,66% |
CASH EUR 01 | 3,59% |
Koenig & Bauer AG Inhaber-Aktien o.N. | 3,59% |
Infineon Technologies AG Namens-Aktien o.N. | 3,20% |
JOST Werke SE Inhaber-Aktien o.N. | 2,93% |
GRENKE AG Namens-Aktien o.N. | 2,57% |
Swiss Re Finance (Lux) S.A. DL-FLR Notes 2019(24/Und.) | 2,42% |
Länderverteilung (24. 07. 2024)
Deutschland | 61,30% |
Kasse | 6,65% |
Österreich | 4,98% |
Niederlande | 4,41% |
Norwegen | 3,66% |
Luxemburg | 3,35% |
Dänemark | 2,95% |
Schweden | 2,78% |
Großbritannien | 2,67% |
Schweiz | 2,16% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 24,24% |
Divers | 21,68% |
Konsumgüter zyklisch | 14,81% |
Finanzen | 13,39% |
Informationstechnologie | 9,43% |
Kasse | 6,65% |
Gesundheit / Healthcare | 5,92% |
Konsumgüter nicht-zyklisch | 2,41% |
Grundstoffe | 1,47% |
Assetverteilung (24. 07. 2024)
Aktien | 72,46% |
Renten | 20,62% |
Geldmarkt/Kasse | 6,65% |
gemischt | 0,36% |
Optionsscheine/Futures | -0,09% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1117KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 297KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 396,56 Mio. EUR |