Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YG0K
ISIN: LU0449509289
Aktienfonds All Cap, BRIC
Aktueller Preis (25. 05. 2023)
18,16 $
-0,34 $ / -1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF BRIC Equity AD"},"ts":[[20180525,22.59],[20180529,22.44],[20180530,22.13],[20180601,22.3],[20180604,22.47],[20180605,22.45],[20180606,22.25],[20180607,22.04],[20180608,21.93],[20180611,22.06],[20180612,22.06],[20180613,22.02],[20180614,22],[20180615,21.83],[20180619,21.5],[20180620,21.67],[20180621,21.54],[20180622,21.47],[20180625,21.1],[20180626,21.04],[20180627,21.09],[20180628,20.94],[20180629,21.28],[20180703,21.24],[20180704,21.13],[20180705,21.09],[20180706,21.22],[20180710,21.81],[20180711,21.58],[20180712,21.7],[20180713,21.82],[20180716,21.52],[20180717,21.62],[20180718,21.73],[20180719,21.5],[20180720,21.71],[20180723,21.68],[20180724,22.16],[20180725,22.29],[20180726,22.24],[20180727,22.53],[20180730,22.42],[20180731,22.28],[20180801,22.31],[20180802,22.08],[20180803,22.44],[20180806,22.49],[20180807,22.62],[20180808,22.33],[20180809,22.1],[20180810,21.96],[20180813,21.8],[20180814,21.93],[20180816,21.67],[20180817,21.51],[20180820,21.64],[20180821,21.58],[20180823,21.27],[20180824,21.26],[20180828,21.36],[20180829,21.46],[20180830,21.18],[20180831,21.24],[20180903,21.16],[20180904,21.1],[20180905,20.78],[20180906,20.61],[20180910,20.58],[20180911,20.22],[20180912,20.4],[20180914,20.66],[20180917,20.61],[20180918,20.79],[20180919,21.1],[20180921,21.26],[20180924,21.14],[20180926,21.35],[20180927,21.59],[20180928,21.9],[20181003,22.35],[20181004,21.81],[20181005,21.73],[20181008,22.08],[20181009,22.2],[20181010,21.91],[20181011,21.26],[20181015,21.66],[20181016,21.94],[20181019,21.76],[20181022,21.94],[20181023,21.56],[20181024,21.78],[20181025,21.61],[20181026,21.43],[20181029,21.75],[20181030,21.65],[20181031,22.13],[20181105,22.78],[20181106,22.46],[20181109,22.3],[20181112,22.29],[20181113,22.23],[20181114,22.31],[20181116,22.64],[20181119,22.57],[20181121,22.23],[20181122,22.25],[20181126,21.92],[20181127,22.08],[20181128,22.44],[20181129,22.63],[20181130,22.69],[20181203,23.19],[20181204,22.99],[20181205,22.76],[20181206,22.18],[20181207,22.53],[20181210,21.79],[20181211,21.96],[20181212,22.3],[20181213,22.32],[20181214,22.38],[20181217,22.24],[20181218,22.06],[20181219,22.2],[20181220,21.89],[20181221,21.76],[20181227,21.59],[20181228,21.77],[20190102,22.07],[20190103,22.11],[20190104,22.61],[20190107,22.62],[20190108,22.59],[20190109,23.03],[20190110,22.92],[20190111,22.9],[20190114,22.96],[20190115,23.22],[20190116,23.48],[20190117,23.28],[20190118,23.55],[20190121,23.58],[20190122,23.43],[20190123,23.45],[20190124,23.76],[20190128,23.25],[20190129,23.45],[20190130,23.53],[20190131,23.96],[20190201,23.98],[20190204,24.01],[20190208,23.82],[20190211,23.9],[20190212,24.13],[20190213,23.92],[20190214,23.72],[20190215,23.79],[20190218,23.63],[20190219,23.77],[20190220,23.93],[20190221,23.8],[20190222,24.1],[20190225,24.21],[20190226,24],[20190227,23.9],[20190228,23.7],[20190301,23.87],[20190306,24.18],[20190307,24.05],[20190308,23.9],[20190311,24.29],[20190312,24.52],[20190313,24.49],[20190314,24.45],[20190315,24.63],[20190318,24.78],[20190319,24.93],[20190320,24.79],[20190322,24.33],[20190325,24.26],[20190326,24.49],[20190327,24.28],[20190328,24.48],[20190329,24.7],[20190401,25.01],[20190402,25.07],[20190403,25.18],[20190404,25.09],[20190408,25.25],[20190409,25.27],[20190410,25.33],[20190411,25.17],[20190412,25],[20190415,24.83],[20190416,24.99],[20190418,25.04],[20190423,25.1],[20190424,25.09],[20190425,25.02],[20190426,25.08],[20190430,24.88],[20190502,24.81],[20190503,25.11],[20190507,24.4],[20190508,24.44],[20190510,23.93],[20190514,23.8],[20190515,23.89],[20190516,23.95],[20190517,23.82],[20190520,23.97],[20190521,24.33],[20190522,24.51],[20190523,24.26],[20190524,24.27],[20190528,24.44],[20190529,24.56],[20190531,24.89],[20190603,25.18],[20190604,24.87],[20190606,24.84],[20190611,25.3],[20190612,25.27],[20190613,25.36],[20190614,25.23],[20190617,25.15],[20190618,25.55],[20190619,25.56],[20190621,25.8],[20190624,25.89],[20190625,25.8],[20190626,25.91],[20190627,25.89],[20190628,26.01],[20190702,26.12],[20190703,26.13],[20190704,26.49],[20190705,26.31],[20190708,26.1],[20190710,26.35],[20190711,26.23],[20190712,26.11],[20190715,26.25],[20190716,26.22],[20190717,26.14],[20190718,26.01],[20190719,25.98],[20190722,25.88],[20190723,26.12],[20190724,26.24],[20190725,26.17],[20190726,26.13],[20190729,26.02],[20190730,25.97],[20190731,25.96],[20190801,25.69],[20190802,24.89],[20190805,24.15],[20190806,24.19],[20190807,24.13],[20190808,24.63],[20190809,24.55],[20190813,24.42],[20190814,24.09],[20190816,24.2],[20190819,24.36],[20190820,24.42],[20190821,24.5],[20190822,24.38],[20190823,24.47],[20190827,23.82],[20190828,23.88],[20190829,24.03],[20190830,24.48],[20190903,24.4],[20190904,24.61],[20190905,24.85],[20190906,25.12],[20190909,25.18],[20190911,25.5],[20190912,25.58],[20190913,25.52],[20190916,25.63],[20190917,25.36],[20190918,25.44],[20190919,25.32],[20190920,25.53],[20190923,25.71],[20190924,25.55],[20190925,25.25],[20190926,25.67],[20190927,25.66],[20190930,25.47],[20191003,24.95],[20191004,24.92],[20191009,24.9],[20191010,25.04],[20191011,25.34],[20191014,25.34],[20191015,25.45],[20191016,25.51],[20191017,25.57],[20191018,25.6],[20191022,25.91],[20191023,25.95],[20191024,26.16],[20191025,26.32],[20191029,26.71],[20191030,26.62],[20191031,26.47],[20191104,27],[20191105,27.11],[20191106,27.14],[20191107,27.32],[20191108,27.16],[20191111,26.79],[20191113,26.47],[20191114,26.49],[20191118,26.43],[20191119,26.53],[20191121,26.49],[20191122,26.76],[20191125,26.98],[20191126,26.71],[20191127,26.84],[20191128,26.99],[20191129,26.88],[20191202,26.87],[20191203,26.56],[20191204,26.66],[20191205,26.77],[20191206,26.93],[20191209,27.19],[20191210,27.07],[20191211,27.35],[20191212,27.56],[20191213,27.66],[20191216,27.86],[20191217,27.9],[20191218,28.16],[20191219,28.21],[20191220,28.29],[20191223,28.45],[20191227,28.59],[20191230,28.6],[20200102,28.95],[20200103,28.98],[20200106,28.55],[20200107,28.52],[20200108,28.76],[20200109,29.18],[20200110,29.38],[20200113,29.31],[20200114,29.26],[20200115,29],[20200116,29.02],[20200117,29.41],[20200120,29.32],[20200121,28.82],[20200122,28.94],[20200123,28.65],[20200124,28.91],[20200129,28.26],[20200130,27.44],[20200131,27.13],[20200203,27.23],[20200204,27.78],[20200205,28.14],[20200206,28.28],[20200207,28.05],[20200210,27.92],[20200211,28.59],[20200212,28.81],[20200213,28.92],[20200214,28.89],[20200217,28.89],[20200218,28.49],[20200219,28.91],[20200220,28.77],[20200226,27.53],[20200227,26.3],[20200228,25.12],[20200302,25.15],[20200303,25.75],[20200304,25.43],[20200305,25.05],[20200306,23.72],[20200310,21.28],[20200311,21.32],[20200312,19.08],[20200313,20.04],[20200316,18.86],[20200317,19.04],[20200318,17.55],[20200319,17.64],[20200320,18.51],[20200323,16.82],[20200324,18.05],[20200325,18.76],[20200326,19.12],[20200327,18.64],[20200330,18.27],[20200331,18.98],[20200401,18.54],[20200403,18.83],[20200407,19.94],[20200408,19.92],[20200409,20.84],[20200415,19.81],[20200416,19.97],[20200417,20.4],[20200420,20.25],[20200422,20.18],[20200423,20.64],[20200424,19.65],[20200427,19.85],[20200428,20.22],[20200429,21.06],[20200504,19.9],[20200505,20.4],[20200506,20.39],[20200507,20.26],[20200511,20.6],[20200512,20.43],[20200513,20.06],[20200514,19.75],[20200515,19.98],[20200518,20.17],[20200519,20.25],[20200520,20.67],[20200522,20.32],[20200526,20.98],[20200527,20.93],[20200528,21.2],[20200529,20.78],[20200602,22.01],[20200603,22.71],[20200604,22.23],[20200605,22.6],[20200608,22.71],[20200609,22.74],[20200610,22.36],[20200612,21.78],[20200615,21.31],[20200616,21.78],[20200617,22.02],[20200618,22.07],[20200619,22.37],[20200622,22.45],[20200624,22.34],[20200626,22.01],[20200629,21.87],[20200630,21.96],[20200702,22.5],[20200703,22.67],[20200706,23.08],[20200707,23.11],[20200708,23.2],[20200709,23.25],[20200710,23.29],[20200713,23.35],[20200714,22.54],[20200715,22.77],[20200716,22.55],[20200717,22.78],[20200720,23.07],[20200721,23.77],[20200722,23.42],[20200723,23.5],[20200724,23.09],[20200727,22.95],[20200728,23.14],[20200729,23.24],[20200730,23],[20200731,22.77],[20200803,22.83],[20200804,22.98],[20200805,23.15],[20200806,23.06],[20200807,22.91],[20200810,22.83],[20200811,23.09],[20200812,23],[20200813,23.11],[20200814,22.89],[20200817,22.72],[20200818,22.77],[20200819,22.76],[20200820,22.39],[20200821,22.67],[20200824,22.87],[20200825,23.02],[20200826,23.23],[20200827,23.17],[20200828,23.2],[20200901,23.13],[20200902,23.31],[20200903,23.34],[20200904,22.98],[20200908,22.72],[20200909,22.85],[20200910,22.93],[20200911,22.92],[20200914,22.98],[20200915,23.17],[20200916,23.36],[20200917,23.35],[20200918,23.24],[20200921,22.44],[20200922,22.48],[20200923,22.64],[20200924,22.27],[20200925,22.25],[20200928,22.45],[20200929,22.16],[20200930,22.43],[20201005,22.43],[20201006,22.88],[20201007,22.66],[20201008,22.97],[20201009,23.14],[20201013,23.09],[20201014,23.38],[20201015,22.82],[20201016,22.84],[20201019,22.84],[20201020,22.91],[20201021,22.92],[20201022,22.97],[20201023,22.97],[20201027,22.79],[20201028,22.31],[20201029,22.28],[20201030,22.11],[20201103,22.41],[20201104,22.74],[20201105,23.26],[20201106,23.47],[20201109,24.33],[20201110,24.29],[20201111,24.23],[20201112,24.17],[20201113,23.91],[20201117,24.36],[20201118,24.6],[20201119,24.41],[20201120,24.36],[20201123,24.49],[20201124,25.14],[20201125,25.19],[20201126,25.3],[20201127,25.23],[20201201,25.33],[20201202,25.19],[20201203,25.34],[20201204,25.36],[20201207,25.76],[20201208,25.83],[20201209,25.69],[20201210,26.04],[20201211,26.17],[20201214,25.91],[20201215,26.1],[20201216,26.08],[20201217,26.43],[20201218,26.28],[20201221,25.75],[20201222,25.72],[20201223,26.23],[20201229,26.33],[20201230,26.55],[20210104,26.85],[20210105,26.79],[20210106,26.91],[20210107,27.25],[20210108,27.85],[20210111,27.77],[20210112,27.99],[20210113,27.99],[20210114,28.34],[20210115,27.83],[20210118,28.09],[20210119,27.94],[20210120,28.64],[20210121,28.1],[20210122,27.6],[20210127,26.92],[20210128,26.65],[20210129,26.43],[20210201,26.91],[20210202,27.83],[20210203,28.1],[20210204,28.22],[20210205,28.34],[20210208,28.6],[20210209,28.22],[20210210,28.28],[20210211,28.63],[20210217,28.92],[20210218,28.32],[20210219,28.39],[20210222,27.25],[20210223,27.32],[20210224,27.14],[20210225,27.05],[20210226,26.23],[20210301,26.99],[20210302,26.85],[20210303,26.86],[20210304,26.65],[20210305,26.34],[20210308,26.2],[20210309,26.25],[20210310,26.41],[20210312,26.88],[20210315,26.87],[20210316,27.03],[20210317,26.55],[20210318,26.73],[20210319,26.72],[20210322,26.66],[20210323,26.62],[20210324,26.37],[20210325,25.89],[20210326,26.39],[20210330,26.62],[20210331,26.88],[20210401,26.95],[20210407,26.47],[20210408,26.61],[20210409,26.4],[20210412,26.04],[20210413,26.11],[20210415,26.36],[20210416,26.56],[20210419,26.32],[20210420,26.2],[20210422,26.45],[20210423,26.54],[20210426,26.69],[20210427,26.78],[20210428,27.05],[20210429,27.07],[20210430,26.71],[20210504,26.5],[20210505,26.78],[20210506,26.79],[20210507,27.03],[20210510,26.72],[20210511,26.44],[20210512,26.45],[20210514,26.23],[20210517,26.54],[20210518,26.69],[20210520,26.6],[20210521,26.77],[20210525,26.86],[20210526,26.99],[20210527,27.24],[20210528,27.54],[20210601,27.87],[20210602,28.18],[20210604,28.4],[20210607,28.45],[20210608,28.37],[20210609,28.35],[20210610,28.52],[20210611,28.69],[20210615,28.77],[20210616,28.57],[20210617,28.98],[20210618,29],[20210621,29.05],[20210622,29.06],[20210624,29.35],[20210625,29.47],[20210628,29.46],[20210629,29.38],[20210630,29.25],[20210702,29.15],[20210705,29.13],[20210706,28.73],[20210707,28.79],[20210708,28.17],[20210712,28.67],[20210713,28.89],[20210714,29.16],[20210715,29.05],[20210716,28.93],[20210719,28.21],[20210720,28.27],[20210722,28.82],[20210723,28.78],[20210726,28.39],[20210727,27.86],[20210728,28.07],[20210729,28.49],[20210730,28.15],[20210802,28.53],[20210803,28.26],[20210804,28.56],[20210805,28.77],[20210806,28.46],[20210809,28.6],[20210810,28.92],[20210811,28.88],[20210812,28.74],[20210813,28.6],[20210816,28.4],[20210817,28.16],[20210818,28.15],[20210820,27.48],[20210823,27.82],[20210824,28.35],[20210825,28.33],[20210826,28.08],[20210827,28.42],[20210831,28.98],[20210901,28.97],[20210902,29.22],[20210903,29.08],[20210906,29.37],[20210908,29.12],[20210909,28.87],[20210913,29.18],[20210914,29.18],[20210915,29.27],[20210916,28.98],[20210917,29.01],[20210920,28.57],[20210921,28.7],[20210923,29.6],[20210924,29.36],[20210927,29.61],[20210928,29.54],[20210929,29.43],[20210930,29.5],[20211004,29.18],[20211005,29.6],[20211006,29.38],[20211007,29.79],[20211008,29.88],[20211011,29.66],[20211013,29.26],[20211018,29.68],[20211019,29.67],[20211020,29.8],[20211021,29.28],[20211022,28.9],[20211025,29.58],[20211026,29.5],[20211027,29.32],[20211028,29.11],[20211029,28.56],[20211103,28.81],[20211108,28.86],[20211109,29.1],[20211110,29.21],[20211111,29.64],[20211112,29.27],[20211116,29.14],[20211117,29.43],[20211118,28.84],[20211122,28.18],[20211123,28.03],[20211124,28.35],[20211125,28.61],[20211126,27.3],[20211129,27.51],[20211130,27.04],[20211201,27.74],[20211202,27.74],[20211203,27.7],[20211206,27.35],[20211207,27.91],[20211208,27.83],[20211209,27.97],[20211210,27.75],[20211213,27.47],[20211214,27.32],[20211215,26.99],[20211216,27.51],[20211217,26.97],[20211220,26.34],[20211221,26.62],[20211222,26.82],[20211223,26.99],[20211229,26.87],[20211230,26.96],[20220104,27.28],[20220105,26.8],[20220106,26.45],[20220107,26.77],[20220110,26.76],[20220111,27.12],[20220112,27.61],[20220113,27.07],[20220114,26.96],[20220117,27.1],[20220118,26.62],[20220119,26.93],[20220120,27.39],[20220121,27],[20220124,26.13],[20220125,26.27],[20220127,27.32],[20220128,27.22],[20220131,27.71],[20220204,27.03],[20220207,27.17],[20220208,27.21],[20220209,27.64],[20220210,27.88],[20220211,27.43],[20220214,27.04],[20220215,27.76],[20220216,27.98],[20220217,27.56],[20220218,27.15],[20220221,26.28],[20220222,26.13],[20220223,26.05],[20220224,23.53],[20220225,24.4],[20220302,22.59],[20220303,22.51],[20220304,22.17],[20220307,22.73],[20220308,21.61],[20220309,21.94],[20220310,21.53],[20220311,21.89],[20220314,21.29],[20220315,20.44],[20220316,21.43],[20220317,22.11],[20220318,22.32],[20220321,22.31],[20220322,22.7],[20220323,23.16],[20220324,23.14],[20220325,23],[20220328,23.02],[20220329,23.17],[20220330,23.31],[20220331,23.27],[20220401,23.68],[20220404,24.18],[20220406,23.64],[20220407,23.25],[20220408,23.58],[20220411,23.1],[20220412,23.27],[20220413,23.12],[20220419,22.75],[20220420,22.62],[20220421,22.4],[20220425,21.29],[20220426,21.56],[20220427,21.78],[20220428,22.21],[20220429,22.72],[20220504,21.87],[20220505,21.73],[20220506,21.32],[20220510,20.76],[20220511,21.04],[20220512,21.05],[20220513,21.43],[20220516,21.51],[20220517,21.85],[20220518,21.89],[20220519,21.48],[20220520,21.98],[20220523,21.98],[20220524,21.41],[20220525,21.68],[20220527,22.12],[20220530,22.24],[20220531,22.63],[20220601,22.48],[20220607,22.56],[20220608,22.58],[20220609,22.44],[20220610,22.38],[20220613,21.72],[20220614,21.72],[20220615,21.88],[20220617,21.31],[20220620,21.38],[20220621,21.59],[20220622,21.29],[20220624,21.57],[20220627,21.77],[20220628,21.81],[20220629,21.52],[20220630,21.69],[20220704,21.57],[20220705,21.67],[20220706,21.93],[20220707,22.35],[20220708,22.52],[20220711,22.1],[20220712,21.86],[20220713,22.01],[20220714,21.79],[20220715,21.52],[20220718,21.82],[20220719,21.37],[20220720,21.62],[20220721,21.49],[20220722,21.73],[20220725,21.51],[20220726,21.89],[20220727,21.8],[20220728,22.11],[20220729,21.97],[20220801,22.02],[20220802,21.77],[20220803,21.75],[20220804,22.09],[20220805,22.21],[20220808,22.37],[20220810,22.43],[20220811,22.38],[20220812,22.55],[20220816,22.95],[20220817,22.93],[20220818,22.91],[20220819,22.84],[20220822,22.68],[20220823,23.13],[20220824,23.09],[20220825,23.19],[20220826,23.2],[20220830,23.04],[20220901,22.37],[20220902,22.57],[20220905,22.66],[20220906,22.53],[20220908,22.35],[20220909,22.74],[20220913,22.49],[20220914,22.64],[20220915,22.32],[20220916,21.92],[20220920,22.29],[20220921,22.19],[20220922,22.12],[20220923,21.92],[20220926,21.79],[20220927,21.81],[20220928,21.51],[20220929,21.06],[20220930,21.29],[20221003,21.84],[20221006,22.28],[20221007,22.14],[20221010,21.91],[20221011,21.54],[20221013,21.21],[20221014,21.48],[20221017,21.52],[20221018,21.62],[20221019,21.56],[20221020,21.62],[20221021,21.89],[20221024,20.94],[20221027,20.53],[20221028,20.45],[20221031,20.58],[20221103,21.47],[20221104,21.85],[20221107,21.5],[20221109,21.03],[20221110,20.52],[20221111,20.62],[20221114,20.67],[20221116,20.61],[20221117,20.44],[20221118,20.59],[20221121,20.51],[20221122,20.43],[20221123,20.35],[20221124,20.51],[20221125,20.45],[20221128,20.13],[20221129,20.93],[20221130,21.28],[20221201,21.23],[20221202,21.03],[20221205,21.11],[20221206,21.13],[20221207,20.77],[20221208,21],[20221209,20.99],[20221212,20.38],[20221213,20.61],[20221214,20.23],[20221215,20.1],[20221216,20.05],[20221219,20.13],[20221220,20.31],[20221221,20.14],[20221222,20.21],[20221228,20.31],[20221229,20.34],[20230103,20.34],[20230104,20.31],[20230105,20.67],[20230106,21.17],[20230109,21.14],[20230110,21.15],[20230111,21.29],[20230112,21.38],[20230113,21.38],[20230116,21.31],[20230117,21.18],[20230118,21.45],[20230119,21.27],[20230120,21.46],[20230127,21.48],[20230130,21.13],[20230131,21.34],[20230201,21.25],[20230202,21.08],[20230203,20.74],[20230206,20.66],[20230207,20.9],[20230208,20.77],[20230209,20.99],[20230210,20.81],[20230213,20.8],[20230214,20.83],[20230215,20.76],[20230216,20.86],[20230217,20.93],[20230222,20.55],[20230223,20.61],[20230224,20.31],[20230227,20.25],[20230228,20.01],[20230301,20.12],[20230302,20.19],[20230303,20.35],[20230306,20.4],[20230308,20.52],[20230309,20.25],[20230310,19.87],[20230313,19.5],[20230314,19.24],[20230315,19.32],[20230316,19.38],[20230317,19.39],[20230320,19.05],[20230321,19.12],[20230322,19.2],[20230323,19.11],[20230324,19.17],[20230327,19.09],[20230328,19.21],[20230329,19.45],[20230331,19.79],[20230403,19.65],[20230404,19.5],[20230406,19.42],[20230411,19.8],[20230412,19.82],[20230413,19.59],[20230417,19.7],[20230418,19.66],[20230419,19.41],[20230420,19.31],[20230424,19.01],[20230425,18.77],[20230426,18.87],[20230427,18.94],[20230428,19.17],[20230502,19.02],[20230503,18.83],[20230504,18.93],[20230505,19.23],[20230510,19.54],[20230511,19.58],[20230512,19.72],[20230515,19.92],[20230516,20.03],[20230517,19.95],[20230519,19.9],[20230522,19.99],[20230523,20.04],[20230524,19.86],[20230525,19.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20180526,326.31],[20180527,326.31],[20180528,326.57],[20180529,324.43],[20180530,320.46],[20180531,320.67],[20180601,323.92],[20180602,323.92],[20180603,323.92],[20180604,327.03],[20180605,327.05],[20180606,325.54],[20180607,322.58],[20180608,321.85],[20180609,321.85],[20180610,321.85],[20180611,322.12],[20180612,323.19],[20180613,321.79],[20180614,320.83],[20180615,320.53],[20180616,320.53],[20180617,320.53],[20180618,320.15],[20180619,314.73],[20180620,316.98],[20180621,314.39],[20180622,313.55],[20180623,313.55],[20180624,313.55],[20180625,308.86],[20180626,306.58],[20180627,304.33],[20180628,304.73],[20180629,309.18],[20180630,309.18],[20180701,309.18],[20180702,308.99],[20180703,307.25],[20180704,306.53],[20180705,304.88],[20180706,306.78],[20180707,306.78],[20180708,306.78],[20180709,309.1],[20180710,313.53],[20180711,309.02],[20180712,312.27],[20180713,313.73],[20180714,313.73],[20180715,313.73],[20180716,310.26],[20180717,310.93],[20180718,312.33],[20180719,309.73],[20180720,311.5],[20180721,311.5],[20180722,311.5],[20180723,310.6],[20180724,315.83],[20180725,319.6],[20180726,317.58],[20180727,320.52],[20180728,320.52],[20180729,320.52],[20180730,318.1],[20180731,315.73],[20180801,315.65],[20180802,312.43],[20180803,316.1],[20180804,316.1],[20180805,316.1],[20180806,316.34],[20180807,317.75],[20180808,315.76],[20180809,315.09],[20180810,314.05],[20180811,314.05],[20180812,314.05],[20180813,311.28],[20180814,311.58],[20180815,309.85],[20180816,305.08],[20180817,304.65],[20180818,304.65],[20180819,304.65],[20180820,307.43],[20180821,306.8],[20180822,306.51],[20180823,303.68],[20180824,303.75],[20180825,303.75],[20180826,303.75],[20180827,305.59],[20180828,306.61],[20180829,308.05],[20180830,303.56],[20180831,304.03],[20180901,304.03],[20180902,304.03],[20180903,302.88],[20180904,301.79],[20180905,296.34],[20180906,294.23],[20180907,295.79],[20180908,295.79],[20180909,295.79],[20180910,293.43],[20180911,289.88],[20180912,290.93],[20180913,292.86],[20180914,295.43],[20180915,295.43],[20180916,295.43],[20180917,293.38],[20180918,294.33],[20180919,298.84],[20180920,298.81],[20180921,302.37],[20180922,302.37],[20180923,302.37],[20180924,298.71],[20180925,299.04],[20180926,302.12],[20180927,304.35],[20180928,307.43],[20180929,307.43],[20180930,307.43],[20181001,306.73],[20181002,305.59],[20181003,308.1],[20181004,301.76],[20181005,299.81],[20181006,299.81],[20181007,299.81],[20181008,301.47],[20181009,302.08],[20181010,296.24],[20181011,287.8],[20181012,293.1],[20181013,293.1],[20181014,293.1],[20181015,292.84],[20181016,296.83],[20181017,296.74],[20181018,293.63],[20181019,293.63],[20181020,293.63],[20181021,293.63],[20181022,297.76],[20181023,292.28],[20181024,291.45],[20181025,291.48],[20181026,290.11],[20181027,290.11],[20181028,290.11],[20181029,288.7],[20181030,289.86],[20181031,295.78],[20181101,297.35],[20181102,304.39],[20181103,304.39],[20181104,304.39],[20181105,306.25],[20181106,304.64],[20181107,305.22],[20181108,304.04],[20181109,300.52],[20181110,300.52],[20181111,300.52],[20181112,299.94],[20181113,300.15],[20181114,300.58],[20181115,304.27],[20181116,305.48],[20181117,305.48],[20181118,305.48],[20181119,303.63],[20181120,299.39],[20181121,300.28],[20181122,300.46],[20181123,299.44],[20181124,299.44],[20181125,299.44],[20181126,298.76],[20181127,301.55],[20181128,307.59],[20181129,306.81],[20181130,308.37],[20181201,308.37],[20181202,308.37],[20181203,315.15],[20181204,311.31],[20181205,309.57],[20181206,302.32],[20181207,302.98],[20181208,302.98],[20181209,302.98],[20181210,295.36],[20181211,297.93],[20181212,302.47],[20181213,303.73],[20181214,302.36],[20181215,302.36],[20181216,302.36],[20181217,299.37],[20181218,296.63],[20181219,295.59],[20181220,293.02],[20181221,292.29],[20181222,292.29],[20181223,292.29],[20181224,291.68],[20181225,291.68],[20181226,292.38],[20181227,292.24],[20181228,293.33],[20181229,293.33],[20181230,293.33],[20181231,294.62],[20190101,294.62],[20190102,295.77],[20190103,294.6],[20190104,300.98],[20190105,300.98],[20190106,300.98],[20190107,301.25],[20190108,302.1],[20190109,308.23],[20190110,306.87],[20190111,307.15],[20190112,307.15],[20190113,307.15],[20190114,306.37],[20190115,310.59],[20190116,313.3],[20190117,312.8],[20190118,316.29],[20190119,316.29],[20190120,316.29],[20190121,317.09],[20190122,314.14],[20190123,314.67],[20190124,318.03],[20190125,320.26],[20190126,320.26],[20190127,320.26],[20190128,315.1],[20190129,316.28],[20190130,319.11],[20190131,322.35],[20190201,322.96],[20190202,322.96],[20190203,322.96],[20190204,323.56],[20190205,324.49],[20190206,324],[20190207,323.85],[20190208,322.48],[20190209,322.48],[20190210,322.48],[20190211,323.57],[20190212,326.57],[20190213,325.03],[20190214,324.74],[20190215,322.82],[20190216,322.82],[20190217,322.82],[20190218,322.09],[20190219,323.52],[20190220,325.2],[20190221,324.8],[20190222,328.94],[20190223,328.94],[20190224,328.94],[20190225,330.78],[20190226,328.9],[20190227,326.96],[20190228,324.2],[20190301,326.02],[20190302,326.02],[20190303,326.02],[20190304,328.31],[20190305,330.24],[20190306,332.51],[20190307,329.06],[20190308,325.91],[20190309,325.91],[20190310,325.91],[20190311,331.56],[20190312,333.94],[20190313,333.2],[20190314,332.52],[20190315,334.88],[20190316,334.88],[20190317,334.88],[20190318,338.09],[20190319,338.92],[20190320,337.42],[20190321,335.81],[20190322,332.19],[20190323,332.19],[20190324,332.19],[20190325,329.37],[20190326,331.8],[20190327,330.21],[20190328,333.25],[20190329,336.58],[20190330,336.58],[20190331,336.58],[20190401,340.77],[20190402,342.08],[20190403,343],[20190404,343.56],[20190405,344.13],[20190406,344.13],[20190407,344.13],[20190408,346.11],[20190409,345.69],[20190410,346.92],[20190411,344.09],[20190412,342.76],[20190413,342.76],[20190414,342.76],[20190415,340.9],[20190416,343.48],[20190417,343.99],[20190418,344.81],[20190419,344.81],[20190420,344.81],[20190421,344.81],[20190422,344.57],[20190423,345.47],[20190424,344.72],[20190425,344.52],[20190426,344.89],[20190427,344.89],[20190428,344.89],[20190429,346.01],[20190430,342.62],[20190501,342.68],[20190502,342.25],[20190503,345.72],[20190504,345.72],[20190505,345.72],[20190506,342.75],[20190507,335.03],[20190508,333.72],[20190509,330.77],[20190510,327.75],[20190511,327.75],[20190512,327.75],[20190513,325.07],[20190514,323.53],[20190515,325.06],[20190516,324.79],[20190517,321.09],[20190518,321.09],[20190519,321.09],[20190520,320.67],[20190521,324.2],[20190522,324.61],[20190523,320.73],[20190524,320.75],[20190525,320.75],[20190526,320.75],[20190527,320.66],[20190528,321.77],[20190529,323.14],[20190530,324.25],[20190531,325.69],[20190601,325.69],[20190602,325.69],[20190603,328.08],[20190604,325.19],[20190605,324.15],[20190606,323.94],[20190607,324.47],[20190608,324.47],[20190609,324.47],[20190610,326.74],[20190611,332.13],[20190612,329.45],[20190613,330.3],[20190614,328.5],[20190615,328.5],[20190616,328.5],[20190617,328.19],[20190618,333.95],[20190619,336.93],[20190620,338.87],[20190621,339.08],[20190622,339.08],[20190623,339.08],[20190624,339.3],[20190625,336.9],[20190626,338.25],[20190627,339.99],[20190628,340.02],[20190629,340.02],[20190630,340.02],[20190701,341.54],[20190702,344.99],[20190703,344.78],[20190704,347.21],[20190705,346.66],[20190706,346.66],[20190707,346.66],[20190708,342.92],[20190709,342.58],[20190710,344.82],[20190711,344.39],[20190712,343.38],[20190713,343.38],[20190714,343.38],[20190715,344.82],[20190716,345.65],[20190717,345.07],[20190718,343.78],[20190719,343.92],[20190720,343.92],[20190721,343.92],[20190722,342.67],[20190723,346.46],[20190724,348.09],[20190725,347.69],[20190726,346.98],[20190727,346.98],[20190728,346.98],[20190729,345.81],[20190730,344.37],[20190731,342],[20190801,338.64],[20190802,329.3],[20190803,329.3],[20190804,329.3],[20190805,317.72],[20190806,318.85],[20190807,318],[20190808,323.76],[20190809,321.8],[20190810,321.8],[20190811,321.8],[20190812,320.09],[20190813,319.54],[20190814,316.52],[20190815,317.46],[20190816,320.91],[20190817,320.91],[20190818,320.91],[20190819,323.39],[20190820,324.18],[20190821,324.68],[20190822,322.53],[20190823,321.01],[20190824,321.01],[20190825,321.01],[20190826,320.19],[20190827,316.4],[20190828,317.33],[20190829,319.96],[20190830,325.13],[20190831,325.13],[20190901,325.13],[20190902,326.27],[20190903,324.37],[20190904,328.32],[20190905,331.39],[20190906,334.27],[20190907,334.27],[20190908,334.27],[20190909,334.83],[20190910,334.31],[20190911,339.16],[20190912,341.05],[20190913,339.39],[20190914,339.39],[20190915,339.39],[20190916,340.52],[20190917,337.81],[20190918,337.54],[20190919,334.95],[20190920,337.86],[20190921,337.86],[20190922,337.86],[20190923,338.25],[20190924,335.26],[20190925,334.21],[20190926,337.72],[20190927,335.42],[20190928,335.42],[20190929,335.42],[20190930,335.36],[20191001,334.77],[20191002,332.05],[20191003,330.35],[20191004,330.05],[20191005,330.05],[20191006,330.05],[20191007,329.27],[20191008,327.69],[20191009,328.34],[20191010,329.05],[20191011,334.5],[20191012,334.5],[20191013,334.5],[20191014,334.9],[20191015,336.99],[20191016,338],[20191017,337.17],[20191018,335.34],[20191019,335.34],[20191020,335.34],[20191021,335.76],[20191022,338.68],[20191023,338.46],[20191024,340.49],[20191025,341.85],[20191026,341.85],[20191027,341.85],[20191028,344.08],[20191029,345],[20191030,343.9],[20191031,342.48],[20191101,344.33],[20191102,344.33],[20191103,344.33],[20191104,350.71],[20191105,353.56],[20191106,353.81],[20191107,356.43],[20191108,354.63],[20191109,354.63],[20191110,354.63],[20191111,350.2],[20191112,350.9],[20191113,346.61],[20191114,345.76],[20191115,346.76],[20191116,346.76],[20191117,346.76],[20191118,346.97],[20191119,348.77],[20191120,347.69],[20191121,346.6],[20191122,349.65],[20191123,349.65],[20191124,349.65],[20191125,353.2],[20191126,351.09],[20191127,353.34],[20191128,354.23],[20191129,351.12],[20191130,351.12],[20191201,351.12],[20191202,350.29],[20191203,347.13],[20191204,347.49],[20191205,349.92],[20191206,352.78],[20191207,352.78],[20191208,352.78],[20191209,353.82],[20191210,352.72],[20191211,356.46],[20191212,359.73],[20191213,362.15],[20191214,362.15],[20191215,362.15],[20191216,364.12],[20191217,365.89],[20191218,369.5],[20191219,369.34],[20191220,370.2],[20191221,370.2],[20191222,370.2],[20191223,372.68],[20191224,372.63],[20191225,372.63],[20191226,372.83],[20191227,373.74],[20191228,373.74],[20191229,373.74],[20191230,372.61],[20191231,370.76],[20200101,370.76],[20200102,376.57],[20200103,377.86],[20200104,377.86],[20200105,377.86],[20200106,373.14],[20200107,374.05],[20200108,374.9],[20200109,380.7],[20200110,382.76],[20200111,382.76],[20200112,382.76],[20200113,384.72],[20200114,383.67],[20200115,380.39],[20200116,380.53],[20200117,385.91],[20200118,385.91],[20200119,385.91],[20200120,385.34],[20200121,376.88],[20200122,379.69],[20200123,375.73],[20200124,376.75],[20200125,376.75],[20200126,376.75],[20200127,373.66],[20200128,375.27],[20200129,370.03],[20200130,360.91],[20200131,356.31],[20200201,356.31],[20200202,356.31],[20200203,358.31],[20200204,366.71],[20200205,370.19],[20200206,373.12],[20200207,370.56],[20200208,370.56],[20200209,370.56],[20200210,368.92],[20200211,375.98],[20200212,379.35],[20200213,379.96],[20200214,379.48],[20200215,379.48],[20200216,379.48],[20200217,379.77],[20200218,376.17],[20200219,380.76],[20200220,377.89],[20200221,374.68],[20200222,374.68],[20200223,374.68],[20200224,366.78],[20200225,365.9],[20200226,359.09],[20200227,348.57],[20200228,339.04],[20200229,339.04],[20200301,339.04],[20200302,338.76],[20200303,341.1],[20200304,341.46],[20200305,337.89],[20200306,322.66],[20200307,322.66],[20200308,322.66],[20200309,305.59],[20200310,302.14],[20200311,297.83],[20200312,274.54],[20200313,286.95],[20200314,286.95],[20200315,286.95],[20200316,265.24],[20200317,272.08],[20200318,254.2],[20200319,256.76],[20200320,266.7],[20200321,266.7],[20200322,266.7],[20200323,250.42],[20200324,265.24],[20200325,275.19],[20200326,278.84],[20200327,270.95],[20200328,270.95],[20200329,270.95],[20200330,268.28],[20200331,275.49],[20200401,268.82],[20200402,272.33],[20200403,273.74],[20200404,273.74],[20200405,273.74],[20200406,279.76],[20200407,287],[20200408,287.2],[20200409,294.11],[20200410,294.11],[20200411,294.11],[20200412,294.11],[20200413,293.9],[20200414,294.2],[20200415,287.3],[20200416,289.76],[20200417,294.78],[20200418,294.78],[20200419,294.78],[20200420,293.6],[20200421,289.14],[20200422,292.1],[20200423,295.59],[20200424,287.84],[20200425,287.84],[20200426,287.84],[20200427,290.29],[20200428,293.98],[20200429,302.64],[20200430,301.02],[20200501,299.66],[20200502,299.66],[20200503,299.66],[20200504,286.63],[20200505,292.8],[20200506,294.18],[20200507,293.8],[20200508,295.29],[20200509,295.29],[20200510,295.29],[20200511,299.14],[20200512,296.27],[20200513,294.15],[20200514,293.37],[20200515,294.09],[20200516,294.09],[20200517,294.09],[20200518,299.2],[20200519,298.27],[20200520,302.3],[20200521,300.76],[20200522,294.69],[20200523,294.69],[20200524,294.69],[20200525,295.15],[20200526,301.35],[20200527,301.1],[20200528,300.68],[20200529,298.44],[20200530,298.44],[20200531,298.44],[20200601,301.98],[20200602,312.03],[20200603,319.17],[20200604,315.12],[20200605,319.59],[20200606,319.59],[20200607,319.59],[20200608,321.46],[20200609,320.95],[20200610,319.33],[20200611,312.57],[20200612,312.65],[20200613,312.65],[20200614,312.65],[20200615,308.17],[20200616,314.24],[20200617,317.44],[20200618,318.12],[20200619,320.76],[20200620,320.76],[20200621,320.76],[20200622,321.36],[20200623,323.04],[20200624,321.41],[20200625,321.97],[20200626,318.23],[20200627,318.23],[20200628,318.23],[20200629,316.46],[20200630,318.37],[20200701,319.12],[20200702,326.35],[20200703,329.15],[20200704,329.15],[20200705,329.15],[20200706,336.97],[20200707,335.44],[20200708,341.82],[20200709,343.19],[20200710,342.34],[20200711,342.34],[20200712,342.34],[20200713,339.3],[20200714,332.74],[20200715,333.85],[20200716,328.58],[20200717,331.76],[20200718,331.76],[20200719,331.76],[20200720,335.99],[20200721,343.64],[20200722,336.65],[20200723,337.02],[20200724,331.11],[20200725,331.11],[20200726,331.11],[20200727,329.93],[20200728,332.48],[20200729,334.55],[20200730,331.69],[20200731,327.63],[20200801,327.63],[20200802,327.63],[20200803,331.44],[20200804,334.17],[20200805,335.5],[20200806,335.14],[20200807,330.24],[20200808,330.24],[20200809,330.24],[20200810,328.9],[20200811,331.27],[20200812,332.54],[20200813,331.38],[20200814,330.24],[20200815,330.24],[20200816,330.24],[20200817,330.53],[20200818,331.98],[20200819,330.4],[20200820,328.17],[20200821,332.6],[20200822,332.6],[20200823,332.6],[20200824,336.74],[20200825,339.39],[20200826,341.84],[20200827,341],[20200828,340.53],[20200829,340.53],[20200830,340.53],[20200831,338.12],[20200901,339.23],[20200902,342.09],[20200903,338.64],[20200904,335.58],[20200905,335.58],[20200906,335.58],[20200907,334.89],[20200908,330.45],[20200909,332.16],[20200910,329.15],[20200911,331],[20200912,331],[20200913,331],[20200914,334.01],[20200915,336.24],[20200916,338.25],[20200917,337.45],[20200918,335.1],[20200919,335.1],[20200920,335.1],[20200921,329.21],[20200922,329.79],[20200923,329.71],[20200924,326.01],[20200925,326.02],[20200926,326.02],[20200927,326.02],[20200928,327.64],[20200929,323.64],[20200930,329.13],[20201001,329.07],[20201002,328.17],[20201003,328.17],[20201004,328.17],[20201005,329.27],[20201006,332.75],[20201007,333.76],[20201008,336.95],[20201009,338.24],[20201010,338.24],[20201011,338.24],[20201012,342.2],[20201013,342.08],[20201014,343.52],[20201015,338.32],[20201016,339.4],[20201017,339.4],[20201018,339.4],[20201019,338.46],[20201020,340.24],[20201021,340.72],[20201022,341.41],[20201023,341.12],[20201024,341.12],[20201025,341.12],[20201026,340.5],[20201027,340.07],[20201028,335.81],[20201029,338.36],[20201030,333.97],[20201031,333.97],[20201101,333.97],[20201102,337.22],[20201103,337.69],[20201104,345.09],[20201105,350.92],[20201106,353.62],[20201107,353.62],[20201108,353.62],[20201109,360.24],[20201110,357.05],[20201111,357.22],[20201112,356.83],[20201113,358],[20201114,358],[20201115,358],[20201116,359.23],[20201117,359.73],[20201118,361.62],[20201119,361.49],[20201120,362.62],[20201121,362.62],[20201122,362.62],[20201123,364.12],[20201124,370.08],[20201125,367.64],[20201126,369.11],[20201127,369.83],[20201128,369.83],[20201129,369.83],[20201130,362.56],[20201201,367.73],[20201202,365.06],[20201203,366.08],[20201204,367.74],[20201205,367.74],[20201206,367.74],[20201207,369.05],[20201208,369.85],[20201209,369.24],[20201210,372.28],[20201211,373.36],[20201212,373.36],[20201213,373.36],[20201214,369.19],[20201215,370.86],[20201216,372.3],[20201217,374.69],[20201218,372.39],[20201219,372.39],[20201220,372.39],[20201221,368.76],[20201222,366.74],[20201223,372.37],[20201224,369.78],[20201225,369.78],[20201226,369.78],[20201227,369.78],[20201228,368.54],[20201229,370.62],[20201230,375.94],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,377.65],[20210105,382.87],[20210106,380.73],[20210107,383.93],[20210108,392.94],[20210109,392.94],[20210110,392.94],[20210111,392.06],[20210112,395.61],[20210113,396.32],[20210114,402.98],[20210115,398.81],[20210116,398.81],[20210117,398.81],[20210118,402.15],[20210119,406.15],[20210120,415.63],[20210121,410.36],[20210122,405.51],[20210123,405.51],[20210124,405.51],[20210125,409.78],[20210126,405.76],[20210127,397.88],[20210128,395.27],[20210129,388.74],[20210130,388.74],[20210131,388.74],[20210201,400.6],[20210202,409.84],[20210203,414.15],[20210204,414.89],[20210205,417.88],[20210206,417.88],[20210207,417.88],[20210208,419],[20210209,417.83],[20210210,419.81],[20210211,422.6],[20210212,423.28],[20210213,423.28],[20210214,423.28],[20210215,423.65],[20210216,425.5],[20210217,429.5],[20210218,421.41],[20210219,422.39],[20210220,422.39],[20210221,422.39],[20210222,408.22],[20210223,408.58],[20210224,403.37],[20210225,398.39],[20210226,389.25],[20210227,389.25],[20210228,389.25],[20210301,401.35],[20210302,399.33],[20210303,401.23],[20210304,393.63],[20210305,394.69],[20210306,394.69],[20210307,394.69],[20210308,386.04],[20210309,391.16],[20210310,392.65],[20210311,399.13],[20210312,397.14],[20210313,397.14],[20210314,397.14],[20210315,396.28],[20210316,398.14],[20210317,396.16],[20210318,395.98],[20210319,395.66],[20210320,395.66],[20210321,395.66],[20210322,394.86],[20210323,392.13],[20210324,385.07],[20210325,381.48],[20210326,388.36],[20210327,388.36],[20210328,388.36],[20210329,387.93],[20210330,391.96],[20210331,392.81],[20210401,396.81],[20210402,396.79],[20210403,396.79],[20210404,396.79],[20210405,397.19],[20210406,396.33],[20210407,387.98],[20210408,390.91],[20210409,386.35],[20210410,386.35],[20210411,386.35],[20210412,383.56],[20210413,384.04],[20210414,385.27],[20210415,385.58],[20210416,388.22],[20210417,388.22],[20210418,388.22],[20210419,385.13],[20210420,382.5],[20210421,382.59],[20210422,385.4],[20210423,388.57],[20210424,388.57],[20210425,388.57],[20210426,388.64],[20210427,389.3],[20210428,392.89],[20210429,391.34],[20210430,386.03],[20210501,386.03],[20210502,386.03],[20210503,386.32],[20210504,384.08],[20210505,385.56],[20210506,386.53],[20210507,387.84],[20210508,387.84],[20210509,387.84],[20210510,381.81],[20210511,378.47],[20210512,378.6],[20210513,376.01],[20210514,375.67],[20210515,375.67],[20210516,375.67],[20210517,379.05],[20210518,381.07],[20210519,380.53],[20210520,381.54],[20210521,382.03],[20210522,382.03],[20210523,382.03],[20210524,381.32],[20210525,384.2],[20210526,387.83],[20210527,390.14],[20210528,393.16],[20210529,393.16],[20210530,393.16],[20210531,393.63],[20210601,399.48],[20210602,401.63],[20210603,399.19],[20210604,402.28],[20210605,402.28],[20210606,402.28],[20210607,400.68],[20210608,399.22],[20210609,398.71],[20210610,400.96],[20210611,402.43],[20210612,402.43],[20210613,402.43],[20210614,403.08],[20210615,402.21],[20210616,398.76],[20210617,405.52],[20210618,406.98],[20210619,406.98],[20210620,406.98],[20210621,405.64],[20210622,404.59],[20210623,406.1],[20210624,410.03],[20210625,412.8],[20210626,412.8],[20210627,412.8],[20210628,414.86],[20210629,413.91],[20210630,412.21],[20210701,411.46],[20210702,408.58],[20210703,408.58],[20210704,408.58],[20210705,405.42],[20210706,402.1],[20210707,401.47],[20210708,391.55],[20210709,394.1],[20210710,394.1],[20210711,394.1],[20210712,397.66],[20210713,402.69],[20210714,404.54],[20210715,405.69],[20210716,403.08],[20210717,403.08],[20210718,403.08],[20210719,394.96],[20210720,395.29],[20210721,395.98],[20210722,400.23],[20210723,395.93],[20210724,395.93],[20210725,395.93],[20210726,384.41],[20210727,372.37],[20210728,379.98],[20210729,386.39],[20210730,379.88],[20210731,379.88],[20210801,379.88],[20210802,384.32],[20210803,382.28],[20210804,385.61],[20210805,385.3],[20210806,384.13],[20210807,384.13],[20210808,384.13],[20210809,386.99],[20210810,392.41],[20210811,392.15],[20210812,389.13],[20210813,385.82],[20210814,385.82],[20210815,385.82],[20210816,381.47],[20210817,375.91],[20210818,377.94],[20210819,372.04],[20210820,367.36],[20210821,367.36],[20210822,367.36],[20210823,370.99],[20210824,381.86],[20210825,382.22],[20210826,377.73],[20210827,380.59],[20210828,380.59],[20210829,380.59],[20210830,380.32],[20210831,387.36],[20210901,390.2],[20210902,391.07],[20210903,389.56],[20210904,389.56],[20210905,389.56],[20210906,393.45],[20210907,395.12],[20210908,391.84],[20210909,386.69],[20210910,388.87],[20210911,388.87],[20210912,388.87],[20210913,389.43],[20210914,386.2],[20210915,384.36],[20210916,381.71],[20210917,381.85],[20210918,381.85],[20210919,381.85],[20210920,373.76],[20210921,374.86],[20210922,376.22],[20210923,383.21],[20210924,379.31],[20210925,379.31],[20210926,379.31],[20210927,382.05],[20210928,381.02],[20210929,380.4],[20210930,382.08],[20211001,382.13],[20211002,382.13],[20211003,382.13],[20211004,375.52],[20211005,379.47],[20211006,377.7],[20211007,386.59],[20211008,388.56],[20211009,388.56],[20211010,388.56],[20211011,390.35],[20211012,388.16],[20211013,387.75],[20211014,387.54],[20211015,391.23],[20211016,391.23],[20211017,391.23],[20211018,393.77],[20211019,396.04],[20211020,399.42],[20211021,394.56],[20211022,393.11],[20211023,393.11],[20211024,393.11],[20211025,398.69],[20211026,396.2],[20211027,392.34],[20211028,390.59],[20211029,384.2],[20211030,384.2],[20211031,384.2],[20211101,385.4],[20211102,382.99],[20211103,385.09],[20211104,385.92],[20211105,384.99],[20211106,384.99],[20211107,384.99],[20211108,385.02],[20211109,386.27],[20211110,388.71],[20211111,395.8],[20211112,395.14],[20211113,395.14],[20211114,395.14],[20211115,394.98],[20211116,397.57],[20211117,398.79],[20211118,390.76],[20211119,390.38],[20211120,390.38],[20211121,390.38],[20211122,384.65],[20211123,383.38],[20211124,385.43],[20211125,386.81],[20211126,371.69],[20211127,371.69],[20211128,371.69],[20211129,373.54],[20211130,367.02],[20211201,372.02],[20211202,374.09],[20211203,370.42],[20211204,370.42],[20211205,370.42],[20211206,367.22],[20211207,376.35],[20211208,375.53],[20211209,376.76],[20211210,374.8],[20211211,374.8],[20211212,374.8],[20211213,370.62],[20211214,367.61],[20211215,365.97],[20211216,367.62],[20211217,362.69],[20211218,362.69],[20211219,362.69],[20211220,355.83],[20211221,360.86],[20211222,363.33],[20211223,364.82],[20211224,364.63],[20211225,364.63],[20211226,364.63],[20211227,364.88],[20211228,364.39],[20211229,362.28],[20211230,364.23],[20211231,366.85],[20220101,366.85],[20220102,366.85],[20220103,367.54],[20220104,369.86],[20220105,361.63],[20220106,361.7],[20220107,367.03],[20220108,367.03],[20220109,367.03],[20220110,367.6],[20220111,371.91],[20220112,378.83],[20220113,372.04],[20220114,371.35],[20220115,371.35],[20220116,371.35],[20220117,372.05],[20220118,366.74],[20220119,369.03],[20220120,376.37],[20220121,371.51],[20220122,371.51],[20220123,371.51],[20220124,363.17],[20220125,362.4],[20220126,361.9],[20220127,365.96],[20220128,365.15],[20220129,365.15],[20220130,365.15],[20220131,372.16],[20220201,371.8],[20220202,370.72],[20220203,369.64],[20220204,365.91],[20220205,365.91],[20220206,365.91],[20220207,365.95],[20220208,367.15],[20220209,374.31],[20220210,375.56],[20220211,371],[20220212,371],[20220213,371],[20220214,367.68],[20220215,373.42],[20220216,376.37],[20220217,372.19],[20220218,366.62],[20220219,366.62],[20220220,366.62],[20220221,358.27],[20220222,354.23],[20220223,352.42],[20220224,331.35],[20220225,338.4],[20220226,338.4],[20220227,338.4],[20220228,332.53],[20220301,330.85],[20220302,320.53],[20220303,319.76],[20220304,315.03],[20220305,315.03],[20220306,315.03],[20220307,309.75],[20220308,304.05],[20220309,306.09],[20220310,303.84],[20220311,301.12],[20220312,301.12],[20220313,301.12],[20220314,289.44],[20220315,278.47],[20220316,300.88],[20220317,310.1],[20220318,313.44],[20220319,313.44],[20220320,313.44],[20220321,310.61],[20220322,318.11],[20220323,321.77],[20220324,320.74],[20220325,316.46],[20220326,316.46],[20220327,316.46],[20220328,318.17],[20220329,319.98],[20220330,320.79],[20220331,318.51],[20220401,323.26],[20220402,323.26],[20220403,323.26],[20220404,331.21],[20220405,329.92],[20220406,324.27],[20220407,320],[20220408,322.36],[20220409,322.36],[20220410,322.36],[20220411,314.79],[20220412,316.3],[20220413,317.71],[20220414,316.54],[20220415,316.54],[20220416,316.54],[20220417,316.54],[20220418,316.07],[20220419,312.1],[20220420,309.4],[20220421,303.64],[20220422,302.7],[20220423,302.7],[20220424,302.7],[20220425,294.09],[20220426,295.6],[20220427,298.68],[20220428,305.76],[20220429,312.73],[20220430,312.73],[20220501,312.73],[20220502,312.81],[20220503,312.36],[20220504,308.2],[20220505,303.14],[20220506,295.22],[20220507,295.22],[20220508,295.22],[20220509,292.93],[20220510,288.34],[20220511,290.78],[20220512,290.7],[20220513,297.65],[20220514,297.65],[20220515,297.65],[20220516,297.77],[20220517,303.5],[20220518,301.75],[20220519,297.67],[20220520,303.13],[20220521,303.13],[20220522,303.13],[20220523,301.78],[20220524,293.83],[20220525,296.68],[20220526,297.83],[20220527,304.04],[20220528,304.04],[20220529,304.04],[20220530,307.05],[20220531,311.81],[20220601,309.76],[20220602,310.89],[20220603,309.4],[20220604,309.4],[20220605,309.4],[20220606,312.26],[20220607,313.06],[20220608,315.94],[20220609,312.68],[20220610,313.76],[20220611,313.76],[20220612,313.76],[20220613,304.81],[20220614,305.82],[20220615,309.98],[20220616,304.54],[20220617,302.23],[20220618,302.23],[20220619,302.23],[20220620,302.85],[20220621,306.13],[20220622,301.23],[20220623,302.89],[20220624,309.02],[20220625,309.02],[20220626,309.02],[20220627,312.58],[20220628,312.32],[20220629,309.36],[20220630,310.35],[20220701,309.65],[20220702,309.65],[20220703,309.65],[20220704,308.68],[20220705,312.24],[20220706,313.65],[20220707,319.48],[20220708,320.89],[20220709,320.89],[20220710,320.89],[20220711,314.34],[20220712,311.59],[20220713,311.39],[20220714,310.25],[20220715,306.21],[20220716,306.21],[20220717,306.21],[20220718,309.13],[20220719,305.73],[20220720,308.53],[20220721,308.27],[20220722,308.29],[20220723,308.29],[20220724,308.29],[20220725,306.64],[20220726,311.04],[20220727,310.93],[20220728,313.46],[20220729,307.98],[20220730,307.98],[20220731,307.98],[20220801,306.18],[20220802,302.91],[20220803,305.1],[20220804,309.64],[20220805,310.34],[20220806,310.34],[20220807,310.34],[20220808,310.37],[20220809,309.22],[20220810,308.13],[20220811,309.76],[20220812,313.87],[20220813,313.87],[20220814,313.87],[20220815,314.57],[20220816,317.08],[20220817,316.35],[20220818,315.14],[20220819,315.04],[20220820,315.04],[20220821,315.04],[20220822,314.05],[20220823,317.71],[20220824,316.29],[20220825,322.32],[20220826,321.09],[20220827,321.09],[20220828,321.09],[20220829,320.48],[20220830,317.07],[20220831,317.49],[20220901,312.47],[20220902,311.92],[20220903,311.92],[20220904,311.92],[20220905,312.5],[20220906,310.38],[20220907,310.92],[20220908,307.53],[20220909,312.85],[20220910,312.85],[20220911,312.85],[20220912,312.72],[20220913,308.35],[20220914,310.11],[20220915,307.45],[20220916,303.14],[20220917,303.14],[20220918,303.14],[20220919,303.28],[20220920,305.47],[20220921,303.09],[20220922,301.38],[20220923,298.36],[20220924,298.36],[20220925,298.36],[20220926,298.78],[20220927,299.15],[20220928,296.64],[20220929,289.2],[20220930,290.05],[20221001,290.05],[20221002,290.05],[20221003,294.2],[20221004,295.14],[20221005,300.4],[20221006,302.25],[20221007,298.7],[20221008,298.7],[20221009,298.7],[20221010,295.51],[20221011,289.33],[20221012,288.68],[20221013,285.52],[20221014,286.16],[20221015,286.16],[20221016,286.16],[20221017,287.7],[20221018,289.32],[20221019,285.86],[20221020,284.09],[20221021,288.2],[20221022,288.2],[20221023,288.2],[20221024,271.3],[20221025,271.97],[20221026,270.98],[20221027,269.56],[20221028,266.35],[20221029,266.35],[20221030,266.35],[20221031,267.11],[20221101,270.47],[20221102,274.31],[20221103,278.65],[20221104,286.52],[20221105,286.52],[20221106,286.52],[20221107,284.7],[20221108,284.75],[20221109,279.11],[20221110,276.93],[20221111,282.82],[20221112,282.82],[20221113,282.82],[20221114,284.01],[20221115,290.08],[20221116,287.89],[20221117,287.22],[20221118,286.74],[20221119,286.74],[20221120,286.74],[20221121,285.89],[20221122,283.27],[20221123,283.05],[20221124,284.32],[20221125,282.88],[20221126,282.88],[20221127,282.88],[20221128,278.49],[20221129,290.86],[20221130,297.9],[20221201,296.46],[20221202,294.76],[20221203,294.76],[20221204,294.76],[20221205,297.6],[20221206,297.2],[20221207,291.46],[20221208,296.94],[20221209,298.02],[20221210,298.02],[20221211,298.02],[20221212,291.66],[20221213,292.75],[20221214,290.04],[20221215,286.57],[20221216,286.73],[20221217,286.73],[20221218,286.73],[20221219,287.66],[20221220,286.75],[20221221,286.71],[20221222,289.18],[20221223,288.4],[20221224,288.4],[20221225,288.4],[20221226,288.4],[20221227,288.87],[20221228,289.85],[20221229,290.31],[20221230,288.87],[20221231,288.87],[20230101,288.87],[20230102,288.74],[20230103,292.56],[20230104,296.96],[20230105,300.79],[20230106,306.07],[20230107,306.07],[20230108,306.07],[20230109,306.29],[20230110,306.35],[20230111,308.17],[20230112,308.56],[20230113,310.17],[20230114,310.17],[20230115,310.17],[20230116,308.84],[20230117,307.53],[20230118,308.68],[20230119,308.37],[20230120,312.11],[20230121,312.11],[20230122,312.11],[20230123,312.43],[20230124,312.47],[20230125,312.05],[20230126,315.46],[20230127,315.83],[20230128,315.83],[20230129,315.83],[20230130,308.63],[20230131,309.36],[20230201,310.15],[20230202,307.7],[20230203,304.04],[20230204,304.04],[20230205,304.04],[20230206,302.1],[20230207,305.03],[20230208,304.2],[20230209,306.81],[20230210,304.01],[20230211,304.01],[20230212,304.01],[20230213,304.95],[20230214,303.56],[20230215,302.4],[20230216,303.75],[20230217,302.35],[20230218,302.35],[20230219,302.35],[20230220,303.05],[20230221,299.19],[20230222,296.23],[20230223,297.84],[20230224,292.43],[20230225,292.43],[20230226,292.43],[20230227,292.17],[20230228,288.55],[20230301,294.34],[20230302,294.93],[20230303,297.44],[20230304,297.44],[20230305,297.44],[20230306,296.68],[20230307,295.11],[20230308,295.43],[20230309,290.51],[20230310,284.33],[20230311,284.33],[20230312,284.33],[20230313,282.5],[20230314,279.39],[20230315,282.55],[20230316,282.16],[20230317,282.82],[20230318,282.82],[20230319,282.82],[20230320,277.89],[20230321,279.53],[20230322,281.13],[20230323,282.45],[20230324,284.35],[20230325,284.35],[20230326,284.35],[20230327,281.02],[20230328,283.05],[20230329,286.84],[20230330,287.15],[20230331,290.02],[20230401,290.02],[20230402,290.02],[20230403,288.9],[20230404,286.24],[20230405,285.38],[20230406,285.54],[20230407,285.54],[20230408,285.54],[20230409,285.54],[20230410,285.43],[20230411,289.56],[20230412,286.7],[20230413,284.96],[20230414,284.84],[20230415,284.84],[20230416,284.84],[20230417,288.4],[20230418,287.92],[20230419,284.88],[20230420,284.19],[20230421,281.59],[20230422,281.59],[20230423,281.59],[20230424,277.31],[20230425,272.65],[20230426,273.78],[20230427,275.39],[20230428,278.3],[20230429,278.3],[20230430,278.3],[20230501,278.16],[20230502,276.8],[20230503,273.33],[20230504,275.19],[20230505,279.67],[20230506,279.67],[20230507,279.67],[20230508,279.87],[20230509,279.09],[20230510,280.4],[20230511,281.04],[20230512,281.39],[20230513,281.39],[20230514,281.39],[20230515,285.38],[20230516,285.98],[20230517,285.74],[20230518,285.75],[20230519,284.49],[20230520,284.49],[20230521,284.49],[20230522,286.19],[20230523,284.83],[20230524,281.71],[20230525,281.28],[20230526,284.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,54€ |
| 2020 | 836,41€ |
| 2021 | 1.243,59€ |
| 2022 | 872,34€ |
| 2023 | 805,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,93% |
| 3 M | -2,08% |
| 6 M | -2,75% |
| lfd. Jahr | -2,23% |
| 1 Jahr | -8,31% |
| 3 Jahre | -2,14% |
| 5 Jahre | -11,98% |
| 10 Jahre | 28,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9,50% |
Der Fonds zielt auf langfristiges Kapitalwachstum und der Vereinnahmung von Dividenden ab. Dazu werden Aktien und aktienähnliche Instrumente aus den BRIC-Staaten Brasilien, Russland, Indien und China (inkl. Hongkong SAR) gekauft. Der Investmentprozess ist eine Kombination aus Top-Down Länderallokation und Bottom-Up Stock Selektion. Die fundamentale Bewertung der Unternehmen ist hierbei das entscheidende Auswahlkriterium. Der Fonds besitzt keinerlei Vorgaben hinsichtlich der Marktkapitalisierung der Einzelaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vale SA | 8,16% |
| Reliance Industries Ltd | 7,56% |
| Itau Unibanco Holding SA | 4,62% |
| HINDUSTAN UNILEVER LTD | 4,43% |
| TENCENT HOLDINGS LTD | 4,36% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.3538 | -1.284000 |
| 05.2019 - 05.2020 | -19.0736 | -9.219600 |
| 05.2020 - 05.2021 | 48.6829 | 30.376200 |
| 05.2021 - 05.2022 | -29.8528 | -22.779900 |
| 05.2022 - 05.2023 | -7.6272 | -5.189400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,66% | 16,61% | 19,92% | 19,38% |
| Sharpe Ratio | -1,13 | -0,18 | -0,16 | 0,12 |
| Tracking Error | 10,99% | 9,14% | 8,83% | 7,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,86 | 1,00 | 1,07 |
| Treynor Ratio | -26,94 | -3,47 | -3,12 | 2,17 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Vale SA | 8,16% |
| Reliance Industries Ltd | 7,56% |
| Itau Unibanco Holding SA | 4,62% |
| HINDUSTAN UNILEVER LTD | 4,43% |
| TENCENT HOLDINGS LTD | 4,36% |
| Petroleo Brasileiro SA | 4,25% |
| Infosys Ltd | 4,23% |
| ALIBABA GROUP HOLDING LTD | 3,89% |
| ICICI Bank Ltd | 3,73% |
| WEG SA | 3,35% |
Länderverteilung (25. 05. 2023)
| Indien | 34,30% |
| Brasilien | 32,28% |
| China | 31,36% |
| Kasse | 2,06% |
Branchenverteilung (25. 05. 2023)
| Finanzen | 24,49% |
| Industrie / Investitionsgüter | 14,92% |
| Konsumgüter zyklisch | 12,05% |
| Energie | 11,81% |
| Grundstoffe | 8,16% |
| Telekommunikationsdienstleister | 7,77% |
| Informationstechnologie | 5,87% |
| Gebrauchsgüter | 4,43% |
| Gesundheit / Healthcare | 4,40% |
| Versorger | 4,04% |
Assetverteilung (25. 05. 2023)
| Aktien | 97,94% |
| Geldmarkt/Kasse | 2,06% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7082KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Frau Stephanie Wu |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 112,13 Mio. USD |