Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YFGY
ISIN: LU0434928536
Aktienfonds All Cap, USA
Aktueller Preis (26. 03. 2023)
521,77 €
-1,33 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco BP US Premium Equities (EUR) D"},"ts":[[20180227,373.05],[20180228,370.46],[20180301,367.55],[20180302,363.39],[20180305,361.92],[20180306,366.48],[20180307,365.57],[20180308,365.88],[20180309,368.94],[20180312,375.52],[20180313,374.43],[20180314,369.64],[20180315,368.06],[20180316,368.49],[20180319,371.07],[20180320,364.98],[20180321,366.51],[20180322,367.35],[20180323,356.11],[20180326,346.96],[20180327,353.72],[20180328,348.52],[20180329,349.77],[20180330,349.77],[20180403,355.29],[20180404,352.76],[20180405,355.32],[20180406,360.17],[20180409,350.94],[20180410,350.65],[20180411,356.54],[20180412,353.71],[20180413,359.3],[20180416,357.28],[20180417,359.48],[20180418,362.43],[20180419,362.27],[20180420,362.09],[20180423,362.55],[20180424,364.41],[20180425,360.53],[20180426,362.39],[20180427,365.56],[20180430,365.26],[20180502,366.23],[20180503,363.72],[20180504,360.93],[20180507,366.08],[20180508,368.16],[20180509,371.09],[20180511,376.7],[20180514,374.82],[20180515,374.35],[20180516,376.67],[20180517,380.33],[20180518,380.8],[20180522,382.88],[20180523,380.89],[20180524,381.99],[20180525,380.04],[20180528,380.58],[20180530,377.05],[20180531,381.19],[20180601,376.16],[20180604,380.66],[20180605,380.91],[20180606,381.87],[20180607,381.79],[20180608,381.01],[20180611,383.94],[20180612,383.21],[20180613,383.62],[20180614,383.01],[20180615,386.46],[20180618,386.89],[20180619,386.32],[20180620,386.6],[20180621,385.72],[20180622,381.82],[20180625,382.39],[20180626,375.66],[20180627,376.39],[20180628,374.7],[20180629,376.32],[20180702,373.12],[20180703,375.97],[20180704,373.26],[20180706,374.26],[20180709,375.56],[20180710,381.23],[20180711,382.99],[20180712,378.92],[20180713,382.73],[20180716,383.34],[20180717,382.2],[20180718,384.26],[20180719,387.82],[20180720,386.11],[20180723,382.16],[20180724,383.62],[20180725,384.37],[20180726,387.48],[20180727,389.22],[20180730,388.18],[20180731,385.98],[20180801,387.43],[20180802,390.14],[20180803,392.21],[20180806,394.38],[20180807,394.51],[20180808,393.57],[20180809,392.96],[20180810,394.57],[20180813,392.26],[20180814,394.46],[20180815,394.46],[20180816,395.22],[20180817,396.46],[20180820,397.22],[20180821,395.95],[20180822,393.43],[20180823,392.7],[20180824,392.74],[20180827,395],[20180828,394.77],[20180829,395.28],[20180830,394.28],[20180831,394.68],[20180904,396.31],[20180905,393.29],[20180906,390.71],[20180907,391.24],[20180910,390.38],[20180911,391.89],[20180912,391.13],[20180913,391.23],[20180914,393.4],[20180917,391.48],[20180918,393.28],[20180919,396.87],[20180920,397.56],[20180921,398.02],[20180924,394.4],[20180925,393.1],[20180926,392.08],[20180927,393.72],[20180928,395.75],[20181001,397.61],[20181002,398.02],[20181003,400.45],[20181004,399.12],[20181005,396.56],[20181009,396.83],[20181010,383.19],[20181011,373],[20181012,375.94],[20181015,373.53],[20181016,381.14],[20181017,382.38],[20181018,378.76],[20181019,377.2],[20181022,374.32],[20181023,371.07],[20181024,358.56],[20181025,364.51],[20181026,359.77],[20181029,358.56],[20181030,366.34],[20181031,374.73],[20181102,373.84],[20181105,376.11],[20181106,378.05],[20181107,381.95],[20181108,382.2],[20181109,381.12],[20181112,377.3],[20181113,375.82],[20181114,372.4],[20181115,376.93],[20181116,374.92],[20181119,368.89],[20181120,363.3],[20181121,366.21],[20181126,371.16],[20181127,372.49],[20181128,380.39],[20181203,381.99],[20181204,368.82],[20181206,364.48],[20181207,356.31],[20181210,354.14],[20181211,353.95],[20181212,355.36],[20181213,354.18],[20181214,349.01],[20181217,341.31],[20181218,339.97],[20181219,333.83],[20181220,329.92],[20181221,324.26],[20181227,334.07],[20181228,332.34],[20190102,339.25],[20190103,331.54],[20190104,342.64],[20190107,342.68],[20190108,345.74],[20190109,346.55],[20190110,347.53],[20190111,349.73],[20190114,349.33],[20190115,353.2],[20190116,356.96],[20190117,360.03],[20190118,365.53],[20190122,360.82],[20190123,359.73],[20190124,361.49],[20190125,364.2],[20190128,361.51],[20190129,362.34],[20190130,366.03],[20190131,365.83],[20190201,367.74],[20190204,370.68],[20190205,371.77],[20190206,372.76],[20190207,369.43],[20190208,369.48],[20190211,371.44],[20190212,375.44],[20190213,377.34],[20190214,376.45],[20190215,382.42],[20190219,381.27],[20190220,381.58],[20190221,379.84],[20190222,382.54],[20190225,382.89],[20190226,381.19],[20190227,380.55],[20190228,378.42],[20190301,380.53],[20190304,380.58],[20190305,380.48],[20190306,376.88],[20190307,375.91],[20190308,374.59],[20190311,379.15],[20190312,378.44],[20190313,380.29],[20190314,380.14],[20190315,380.94],[20190318,382.52],[20190319,381.65],[20190320,377.51],[20190321,380.1],[20190322,373.07],[20190325,370.9],[20190326,375.5],[20190327,375.5],[20190328,377.83],[20190329,380.44],[20190401,386.87],[20190402,387.11],[20190403,386.76],[20190404,389.08],[20190405,390.53],[20190408,390.12],[20190409,386.26],[20190410,388.88],[20190412,390.02],[20190415,389.08],[20190416,390.89],[20190417,388.94],[20190418,390.96],[20190423,395.43],[20190424,394.69],[20190425,396.15],[20190426,398.27],[20190429,399.41],[20190430,399.28],[20190502,396.07],[20190503,399.36],[20190506,397.84],[20190507,391.51],[20190508,391.4],[20190509,389.75],[20190510,390.25],[20190513,379.88],[20190514,384.37],[20190515,385.71],[20190516,390.24],[20190517,388.59],[20190520,387.24],[20190521,390.86],[20190522,389.58],[20190523,384.35],[20190524,384.45],[20190528,381.44],[20190529,380.46],[20190530,380.27],[20190531,374.92],[20190603,374.93],[20190604,382.71],[20190605,382.86],[20190606,383.07],[20190607,383.23],[20190610,386.29],[20190611,386.59],[20190612,385.09],[20190613,388.68],[20190614,389.11],[20190617,388.85],[20190618,395.06],[20190619,395.26],[20190620,395.82],[20190621,394.52],[20190624,390.98],[20190625,389.66],[20190626,388.99],[20190627,391.33],[20190628,394.1],[20190701,399.76],[20190702,400.32],[20190703,403.87],[20190705,406.08],[20190708,403.27],[20190709,403.76],[20190710,402.17],[20190711,402.57],[20190712,405.13],[20190715,404.12],[20190716,404.28],[20190717,400.69],[20190718,403.32],[20190719,401.42],[20190722,401.54],[20190723,408.34],[20190724,411.54],[20190725,408.62],[20190726,413.24],[20190729,411.35],[20190730,411.72],[20190731,407.86],[20190801,404.42],[20190802,399.38],[20190805,384.45],[20190806,388.63],[20190807,386.94],[20190808,394.18],[20190809,390.63],[20190812,384.03],[20190813,390.52],[20190814,378.94],[20190815,379.72],[20190816,386.13],[20190819,390.74],[20190820,387.34],[20190821,390.38],[20190822,390.37],[20190823,379.2],[20190826,382.34],[20190827,380.43],[20190828,384.47],[20190829,390.38],[20190830,393.49],[20190903,392.01],[20190904,393.81],[20190905,400.05],[20190906,400.18],[20190909,403.62],[20190910,406.8],[20190911,411.31],[20190912,409.75],[20190913,408.92],[20190916,411.85],[20190917,408.79],[20190918,408.19],[20190919,408.01],[20190920,408.67],[20190923,408.81],[20190924,404.49],[20190925,408.02],[20190926,406.43],[20190927,405.88],[20190930,409.43],[20191001,401.41],[20191002,393.26],[20191003,393.76],[20191004,398.9],[20191007,396.05],[20191008,389.81],[20191009,392.22],[20191010,393.76],[20191011,398.56],[20191014,398.64],[20191015,403.37],[20191016,402.72],[20191017,401.99],[20191018,400.31],[20191021,403.03],[20191022,403.63],[20191023,405.5],[20191024,404.89],[20191025,407.37],[20191028,409.06],[20191029,410.07],[20191030,409.13],[20191031,406.17],[20191101,410.9],[20191104,414.76],[20191105,418.23],[20191106,418.24],[20191107,420.99],[20191108,424.19],[20191111,422.27],[20191112,423.62],[20191113,422.18],[20191114,422],[20191115,423.42],[20191118,422.05],[20191119,422.09],[20191120,421.37],[20191121,421.3],[20191122,424.9],[20191125,429.1],[20191126,428.6],[20191127,431.33],[20191202,423.46],[20191203,419.08],[20191204,422.16],[20191205,422.94],[20191206,429.01],[20191209,427.09],[20191210,426.53],[20191211,427.38],[20191212,432.31],[20191213,429.62],[20191216,432.7],[20191217,432.77],[20191218,434.02],[20191219,435.23],[20191220,437.95],[20191223,438.32],[20191227,435.99],[20191230,432.55],[20191231,432.91],[20200102,436.13],[20200103,433.52],[20200106,433.04],[20200107,433.56],[20200108,436.37],[20200109,438.55],[20200110,436.36],[20200113,436.73],[20200114,438.27],[20200115,436.94],[20200116,440.68],[20200117,443.48],[20200121,440.06],[20200122,441.37],[20200123,441.5],[20200124,435.71],[20200127,429.24],[20200128,433.5],[20200129,431.73],[20200130,430.88],[20200131,420.22],[20200203,424.31],[20200204,431.69],[20200205,441.56],[20200206,441.97],[20200207,438.64],[20200210,441.29],[20200211,444.14],[20200212,447.89],[20200213,448.06],[20200214,446.85],[20200218,445.13],[20200219,448.66],[20200220,447.51],[20200221,441.93],[20200224,426.74],[20200225,412.4],[20200226,408.88],[20200227,388.69],[20200228,382.94],[20200302,392.17],[20200303,378.68],[20200304,394.67],[20200305,377.19],[20200306,365.02],[20200309,329.55],[20200310,348.34],[20200311,331.54],[20200312,304.41],[20200313,332.89],[20200316,288.06],[20200317,305.41],[20200318,285.95],[20200319,294.58],[20200320,283.5],[20200323,270.75],[20200324,298.64],[20200325,306.74],[20200326,321.67],[20200327,307.76],[20200330,317.1],[20200331,314.38],[20200401,300.24],[20200402,306.6],[20200403,302.66],[20200406,324.21],[20200407,322.97],[20200408,337.57],[20200409,343.27],[20200414,338.94],[20200415,330.54],[20200416,331.58],[20200417,344.28],[20200420,338.36],[20200421,329.02],[20200422,334.6],[20200423,337.04],[20200424,342.82],[20200427,351.57],[20200428,353.11],[20200429,363.89],[20200504,341.92],[20200505,346.8],[20200506,344.07],[20200507,349.34],[20200508,354.84],[20200511,353.1],[20200512,342.99],[20200513,334.08],[20200514,340.34],[20200515,341.35],[20200518,355.87],[20200519,347.95],[20200520,352.64],[20200521,352.31],[20200522,353.66],[20200526,360.43],[20200527,371.11],[20200528,365.18],[20200529,361.6],[20200601,363.27],[20200602,366.5],[20200603,373.92],[20200604,372.98],[20200605,384.44],[20200608,391.55],[20200609,382.12],[20200610,372.63],[20200611,346.31],[20200612,357.21],[20200615,359.08],[20200616,366.72],[20200617,363.9],[20200618,363.13],[20200619,363.46],[20200622,360.46],[20200623,359.06],[20200624,348.53],[20200625,355.27],[20200626,346.56],[20200629,351.52],[20200630,356.2],[20200701,353.14],[20200702,356.61],[20200706,358.11],[20200707,352.46],[20200708,351.94],[20200709,346.77],[20200710,351.97],[20200713,351.2],[20200714,355.19],[20200715,362.66],[20200716,361.54],[20200717,361.72],[20200720,358.64],[20200721,361.66],[20200722,360.74],[20200723,360.74],[20200724,357.19],[20200727,353.78],[20200728,352.24],[20200729,357.58],[20200730,354.91],[20200731,352.33],[20200803,357.72],[20200804,356.55],[20200805,356.17],[20200806,357.02],[20200807,363.32],[20200810,367.51],[20200811,368.15],[20200812,368.9],[20200813,365.64],[20200814,366.47],[20200817,363.65],[20200818,360.47],[20200819,360.63],[20200820,360.14],[20200821,361.23],[20200824,365.15],[20200825,365.48],[20200826,365.06],[20200827,368.72],[20200828,367.48],[20200831,361.51],[20200901,362.5],[20200902,372.49],[20200903,363.38],[20200904,364.52],[20200908,356.32],[20200909,360.97],[20200910,354.16],[20200911,358],[20200914,361.97],[20200915,362.26],[20200916,365.35],[20200917,364.44],[20200918,359.82],[20200921,353.77],[20200922,354.99],[20200923,348.54],[20200924,349.88],[20200925,354.32],[20200928,359.83],[20200929,354.43],[20200930,357.27],[20201001,357.86],[20201002,359.96],[20201005,364.59],[20201006,360.5],[20201007,367.63],[20201008,373.55],[20201009,372.15],[20201012,375.35],[20201013,372.45],[20201014,370.73],[20201015,374.15],[20201016,374.65],[20201019,367.34],[20201020,368.14],[20201021,365.72],[20201022,372.18],[20201023,374.16],[20201026,365.91],[20201027,360.08],[20201028,350.56],[20201029,356.14],[20201030,356.61],[20201102,365.13],[20201103,369.27],[20201104,372.22],[20201105,375.79],[20201106,372.94],[20201109,391.17],[20201110,395.7],[20201111,395.75],[20201112,388.23],[20201113,396.51],[20201116,403.56],[20201117,402.1],[20201118,397.7],[20201119,399.63],[20201120,396.83],[20201123,404.78],[20201124,413.34],[20201125,408.58],[20201130,400.06],[20201201,402.32],[20201202,404.02],[20201203,401.94],[20201204,409.12],[20201207,407.1],[20201208,409.61],[20201209,410.69],[20201210,408.71],[20201211,406.69],[20201214,401.88],[20201215,407.51],[20201216,405.65],[20201217,405.95],[20201218,405.05],[20201221,403.68],[20201222,403.52],[20201223,407.14],[20201228,407.24],[20201229,405.02],[20201230,405.83],[20201231,410.8],[20210104,404.24],[20210105,409.26],[20210106,422.95],[20210107,429.09],[20210108,428.67],[20210111,432.88],[20210112,436.08],[20210113,433.08],[20210114,436.63],[20210115,433.34],[20210119,435.04],[20210120,437.67],[20210121,432.98],[20210122,430.34],[20210125,430.2],[20210126,425.1],[20210127,415.43],[20210128,419.63],[20210129,410.29],[20210201,417.8],[20210202,425.03],[20210203,428.11],[20210204,434.27],[20210205,434],[20210208,438.28],[20210209,436.35],[20210210,434.8],[20210211,434.9],[20210212,437.37],[20210216,438.72],[20210217,442.3],[20210218,436.52],[20210219,438.69],[20210222,440.9],[20210223,441.7],[20210224,450.15],[20210225,436.61],[20210226,434.96],[20210301,449.01],[20210302,446.34],[20210303,446.06],[20210304,441.81],[20210305,458.27],[20210308,462.58],[20210309,460.65],[20210310,467.27],[20210311,467.05],[20210312,471.93],[20210315,474.56],[20210316,471.27],[20210317,473.76],[20210318,469.75],[20210319,468.93],[20210322,466.72],[20210323,458.98],[20210324,461.33],[20210325,470.01],[20210326,477.02],[20210329,474.86],[20210330,478.44],[20210331,475.18],[20210401,479.98],[20210406,478.8],[20210407,475.64],[20210408,475.98],[20210409,479.51],[20210412,480.27],[20210413,477.24],[20210414,478.27],[20210415,480.3],[20210416,482.15],[20210419,479.43],[20210420,473.38],[20210421,479.62],[20210422,475.96],[20210423,480.89],[20210426,479.97],[20210427,481.78],[20210428,482.52],[20210429,485.66],[20210430,483.43],[20210503,486.94],[20210504,489.34],[20210505,493.36],[20210506,495.17],[20210507,498.28],[20210510,494.9],[20210511,488.45],[20210512,483.57],[20210513,491.07],[20210514,495.71],[20210517,496.87],[20210518,488.93],[20210519,486.39],[20210520,487.85],[20210521,490.88],[20210524,491.03],[20210525,485.93],[20210526,488.67],[20210527,492.81],[20210528,493.77],[20210601,494.19],[20210602,495.2],[20210603,498.43],[20210604,499.16],[20210607,497.43],[20210608,497.97],[20210609,494.81],[20210610,494.45],[20210611,497.35],[20210614,493.49],[20210615,494.64],[20210616,491.71],[20210617,490.16],[20210618,483.79],[20210621,491.83],[20210622,492.91],[20210623,490.1],[20210624,495.56],[20210625,497.93],[20210628,494.71],[20210629,495.02],[20210630,498.78],[20210701,503.12],[20210702,504.49],[20210706,497.89],[20210707,500.16],[20210708,491.61],[20210709,500.51],[20210712,502.02],[20210713,498.75],[20210714,497.38],[20210715,495.43],[20210716,490.25],[20210719,479.11],[20210720,490.74],[20210721,496.55],[20210722,493.38],[20210723,497.47],[20210726,496.9],[20210727,494.16],[20210728,496.81],[20210729,497.59],[20210730,496.11],[20210802,493.72],[20210803,498.57],[20210804,492.46],[20210805,495.04],[20210806,502.76],[20210809,502.46],[20210810,508.08],[20210811,511.53],[20210812,512.16],[20210813,508.62],[20210816,508.32],[20210817,507.93],[20210818,502.69],[20210819,500.83],[20210820,503.87],[20210823,505.38],[20210824,507.94],[20210825,511.05],[20210826,506.84],[20210827,511.47],[20210830,507.11],[20210831,506.67],[20210901,502.09],[20210902,504.89],[20210903,502.09],[20210907,499.29],[20210908,498],[20210909,496.14],[20210910,492.23],[20210913,497.36],[20210914,491.19],[20210915,497.36],[20210916,497.72],[20210917,495.57],[20210920,487.79],[20210921,486.32],[20210922,491.76],[20210923,499.33],[20210924,501.95],[20210927,508.07],[20210928,503.03],[20210929,506.3],[20210930,499.19],[20211001,506.89],[20211004,503.39],[20211005,508.85],[20211006,510.35],[20211007,515.24],[20211008,516.37],[20211011,513.41],[20211012,512.14],[20211013,509.72],[20211014,517.98],[20211015,521.61],[20211018,520.04],[20211019,521.17],[20211020,525.75],[20211021,525.24],[20211022,526.65],[20211025,528.5],[20211026,528.19],[20211027,519.26],[20211028,520.78],[20211029,523.79],[20211101,528.26],[20211102,529.52],[20211103,533.31],[20211104,532.2],[20211105,536.01],[20211108,535.47],[20211109,534.4],[20211110,535.41],[20211111,539.71],[20211112,543.05],[20211115,543.72],[20211116,546.43],[20211117,544.81],[20211118,540.86],[20211119,535.76],[20211122,542.35],[20211123,546.82],[20211124,549.06],[20211129,530.55],[20211130,518.58],[20211201,509.91],[20211202,522.18],[20211203,520.07],[20211206,529.8],[20211207,539.06],[20211208,535.4],[20211209,535.54],[20211210,537.97],[20211213,534.01],[20211214,533.82],[20211215,540.32],[20211216,539.06],[20211217,533.25],[20211220,524.2],[20211221,536.42],[20211222,537.08],[20211223,541.64],[20211227,547.48],[20211228,549.63],[20211229,548.88],[20211230,548.06],[20211231,545.72],[20220103,554.02],[20220104,561.11],[20220105,554.05],[20220106,558.16],[20220107,556.75],[20220110,557.43],[20220111,562.44],[20220112,558.87],[20220113,556.57],[20220114,559.42],[20220118,554.65],[20220119,547.56],[20220120,541.5],[20220121,532.61],[20220124,537.31],[20220125,537.09],[20220126,535.14],[20220127,537.97],[20220128,543.52],[20220131,546.65],[20220201,551.44],[20220202,554.07],[20220203,541.3],[20220204,541.68],[20220207,542.09],[20220208,549.58],[20220209,555.98],[20220210,546.54],[20220211,543.24],[20220214,543.29],[20220215,548.18],[20220216,550.36],[20220217,540.07],[20220218,538.75],[20220222,533.26],[20220223,527.19],[20220224,536.9],[20220225,545.01],[20220228,542.82],[20220301,534.44],[20220302,551.27],[20220303,549.07],[20220304,549.83],[20220307,535.19],[20220308,534.32],[20220309,538.77],[20220310,539.21],[20220311,538.32],[20220314,538.59],[20220315,547.35],[20220316,556.43],[20220317,557.03],[20220318,562.49],[20220321,563.1],[20220322,567.72],[20220323,560.68],[20220324,565.86],[20220325,571.55],[20220328,570.15],[20220329,568.63],[20220330,561.7],[20220331,554.46],[20220401,560],[20220404,560.98],[20220405,557.64],[20220406,557.81],[20220407,559.98],[20220408,564.71],[20220411,558.38],[20220412,557.97],[20220413,563.66],[20220414,564.72],[20220419,571.4],[20220420,572.53],[20220421,565.87],[20220422,554.17],[20220425,559.55],[20220426,551.44],[20220427,559.81],[20220428,570.29],[20220429,552.88],[20220502,555.06],[20220503,560.56],[20220504,576.22],[20220505,562.74],[20220506,559.26],[20220509,546.76],[20220510,546.21],[20220511,541.04],[20220512,548.68],[20220513,558.66],[20220516,558.3],[20220517,563.99],[20220518,546.65],[20220519,541.53],[20220520,544.48],[20220523,547.82],[20220524,542.57],[20220525,550.31],[20220526,557.02],[20220527,566.74],[20220531,562.7],[20220601,559.85],[20220602,563.86],[20220603,558.43],[20220606,561.26],[20220607,566.96],[20220608,558.55],[20220609,552],[20220610,543.45],[20220613,530.37],[20220614,530.8],[20220615,535.01],[20220616,512.77],[20220617,513.01],[20220621,518.72],[20220622,515.41],[20220623,518.06],[20220624,533.25],[20220627,532.28],[20220628,530.67],[20220629,529.62],[20220630,527.58],[20220701,535.19],[20220705,538.21],[20220706,540.72],[20220707,549.3],[20220708,549.47],[20220711,549.93],[20220712,549.14],[20220713,542.18],[20220714,542.8],[20220715,550.65],[20220718,541.41],[20220719,554.46],[20220720,556.62],[20220721,560.17],[20220722,555.11],[20220725,559.76],[20220726,560.26],[20220727,569.4],[20220728,570.17],[20220729,572.38],[20220801,565.62],[20220802,565.22],[20220803,573.03],[20220804,565.02],[20220805,570.23],[20220808,568.19],[20220809,566.75],[20220810,569.35],[20220811,573.35],[20220812,587.5],[20220815,590.26],[20220816,593.72],[20220817,589.48],[20220818,595.24],[20220819,594.82],[20220822,588.25],[20220823,586.36],[20220824,586.58],[20220825,595.37],[20220826,576.49],[20220829,576.85],[20220830,571.11],[20220831,563.22],[20220901,570.44],[20220902,561.99],[20220906,565.53],[20220907,572.18],[20220908,577.29],[20220909,580.18],[20220912,580.67],[20220913,566.62],[20220914,566.92],[20220915,566.6],[20220916,559.33],[20220919,564.19],[20220920,557.78],[20220921,554.82],[20220922,551.95],[20220923,546.91],[20220926,541.82],[20220927,543.72],[20220928,555.73],[20220929,542.14],[20220930,534.56],[20221003,549.25],[20221004,559.52],[20221005,564.79],[20221006,560.59],[20221007,553.35],[20221010,555.03],[20221011,552.29],[20221012,550.94],[20221013,565.37],[20221014,553.65],[20221017,560.37],[20221018,565.17],[20221019,564.47],[20221020,556.98],[20221021,574.69],[20221024,576.82],[20221025,579.32],[20221026,577.01],[20221027,582.48],[20221028,596.04],[20221031,597.6],[20221101,599.79],[20221102,588.32],[20221103,591.16],[20221104,590.99],[20221107,590.96],[20221108,589.82],[20221109,582.15],[20221110,594.15],[20221111,587],[20221114,582.6],[20221115,584.42],[20221116,577],[20221117,581.11],[20221118,583.78],[20221121,588.84],[20221122,594.43],[20221123,590.91],[20221125,590.47],[20221128,582.83],[20221129,587.52],[20221130,603.23],[20221201,590.94],[20221202,591.06],[20221205,578.05],[20221206,573.77],[20221207,572.58],[20221208,572.05],[20221209,567.37],[20221212,575.37],[20221213,571.06],[20221214,568.28],[20221215,557.33],[20221216,554.95],[20221219,554.22],[20221220,552.42],[20221221,561.95],[20221223,560.48],[20221227,558.99],[20221228,554.51],[20221229,558.63],[20221230,557.89],[20230103,562.27],[20230104,564.64],[20230105,565.25],[20230106,573.03],[20230109,562.99],[20230110,566.58],[20230111,569.23],[20230112,568.68],[20230113,569.89],[20230117,567.66],[20230118,557.68],[20230119,557.33],[20230120,562.27],[20230123,566.2],[20230124,565.44],[20230125,566.42],[20230126,572.84],[20230127,572.15],[20230130,565.04],[20230131,574.77],[20230201,574.41],[20230202,572.89],[20230203,573.99],[20230206,577.79],[20230207,586.66],[20230208,581.39],[20230209,575.22],[20230210,583.54],[20230213,585.57],[20230214,585.5],[20230215,588.38],[20230216,584.42],[20230217,584.27],[20230221,573.12],[20230222,575.26],[20230223,579.74],[20230224,579.85],[20230227,577.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,57€ |
| 2020 | 737,04€ |
| 2021 | 1.249,43€ |
| 2022 | 1.526,28€ |
| 2023 | 1.420,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,00% |
| 3 M | -6,91% |
| 6 M | -4,60% |
| lfd. Jahr | -6,47% |
| 1 Jahr | -6,94% |
| 3 Jahre | 92,71% |
| 5 Jahre | 46,52% |
| 10 Jahre | 175,01% |
| Entwicklung p.a. | 12,81% |
| Wertentwicklung seit Auflage | 421,77% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 3,23% |
| Bank of America Corp | 2,09% |
| AbbVie Inc | 1,99% |
| UnitedHealth Group Inc | 1,89% |
| Pfizer Inc | 1,78% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5571 | 14.344500 |
| 03.2019 - 03.2020 | -27.4265 | -17.898800 |
| 03.2020 - 03.2021 | 69.5217 | 62.600300 |
| 03.2021 - 03.2022 | 22.1578 | 17.876100 |
| 03.2022 - 03.2023 | -6.9398 | -10.873300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,50% | 20,44% | 19,53% | 16,78% |
| Sharpe Ratio | 0,26 | 0,71 | 0,48 | 0,73 |
| Tracking Error | 8,45% | 8,60% | 7,56% | 6,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,02 | 1,06 | 1,09 |
| Treynor Ratio | 5,52 | 14,27 | 8,83 | 11,29 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Johnson & Johnson | 3,23% |
| Bank of America Corp | 2,09% |
| AbbVie Inc | 1,99% |
| UnitedHealth Group Inc | 1,89% |
| Pfizer Inc | 1,78% |
| ELEVANCE HEALTH INC | 1,71% |
| JPMorgan Chase & Co | 1,68% |
| American International Group Inc | 1,59% |
| Merck & Co Inc | 1,56% |
| Sanofi ADR | 1,56% |
Länderverteilung (26. 03. 2023)
| USA | 95,50% |
| Frankreich | 1,60% |
| Großbritannien | 1,30% |
| Israel | 0,50% |
| Irland | 0,40% |
| Niederlande | 0,30% |
| Italien | 0,20% |
| Kanada | 0,20% |
Branchenverteilung (26. 03. 2023)
| Gesundheit / Healthcare | 25,10% |
| Finanzen | 22,50% |
| Informationstechnologie | 15,70% |
| Industrie / Investitionsgüter | 13,50% |
| Energie | 8,50% |
| Konsumgüter zyklisch | 8,50% |
| Grundstoffe | 2,60% |
| Telekommunikationsdienstleister | 2,30% |
| Konsumgüter nicht-zyklisch | 1,20% |
| Divers | 0,10% |
Assetverteilung (26. 03. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Duilio R. Ramallo |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.351,13 Mio. EUR |