Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEJR
ISIN: LU0465917127
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
119,79 €
0,67 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0465917127","name":"AXA WF - Global Optimal Income A (auss.)","currency":"EUR"},"ts":[[20190425,137.69],[20190426,138.06],[20190429,138.2],[20190430,138.27],[20190502,137.87],[20190503,138.16],[20190506,137.29],[20190507,136.33],[20190508,136.28],[20190510,135.49],[20190513,134.1],[20190514,134.68],[20190515,135.13],[20190516,135.76],[20190517,135.21],[20190520,134.36],[20190521,134.72],[20190522,134.59],[20190523,133.46],[20190524,133.73],[20190527,133.73],[20190528,133.87],[20190529,133.19],[20190531,132.77],[20190603,132.5],[20190604,133.18],[20190605,133.54],[20190606,133.49],[20190607,134.17],[20190611,135.21],[20190612,134.85],[20190613,135.05],[20190614,134.73],[20190617,134.7],[20190618,135.51],[20190619,136.28],[20190620,136.62],[20190621,136.44],[20190624,136.24],[20190625,135.87],[20190626,135.97],[20190627,136.24],[20190628,136.68],[20190701,137.32],[20190702,137.83],[20190703,138.14],[20190704,138.27],[20190705,137.97],[20190708,137.56],[20190709,137.33],[20190710,137.55],[20190711,137.56],[20190712,137.74],[20190715,138.09],[20190716,138.02],[20190717,137.83],[20190718,137.48],[20190719,137.39],[20190722,137.45],[20190723,138.18],[20190724,138.57],[20190725,138.43],[20190726,138.65],[20190729,138.22],[20190730,137.32],[20190731,137.02],[20190801,136.98],[20190802,135.32],[20190805,133.49],[20190806,133.82],[20190807,133.93],[20190808,135.3],[20190809,134.6],[20190812,134.08],[20190813,134.56],[20190814,133.17],[20190816,134.28],[20190819,135.1],[20190820,134.9],[20190821,135.89],[20190822,135.62],[20190823,134.7],[20190826,134.73],[20190827,135.03],[20190828,135.08],[20190829,135.82],[20190830,136.07],[20190902,136.14],[20190903,135.64],[20190904,136.46],[20190905,137.68],[20190906,137.6],[20190909,137.27],[20190910,137.05],[20190911,137.48],[20190912,137.83],[20190913,138.13],[20190916,137.92],[20190917,137.89],[20190918,137.72],[20190919,137.94],[20190920,137.67],[20190923,136.98],[20190924,136.63],[20190925,136.43],[20190926,136.63],[20190927,136.43],[20190930,136.73],[20191001,136.39],[20191002,135.16],[20191003,135.58],[20191004,136.09],[20191007,136.12],[20191008,135.2],[20191009,135.58],[20191010,136.02],[20191011,137.18],[20191014,137.07],[20191015,137.78],[20191016,138.04],[20191017,138.07],[20191018,137.68],[20191021,138.06],[20191022,137.67],[20191023,137.59],[20191024,138.05],[20191025,138.37],[20191028,138.74],[20191029,138.76],[20191030,138.72],[20191031,138.61],[20191104,139.98],[20191105,139.98],[20191106,140.09],[20191107,140.48],[20191108,140.55],[20191111,140.23],[20191112,140.44],[20191113,140.05],[20191114,139.99],[20191115,140.4],[20191118,140.43],[20191119,140.55],[20191120,140.12],[20191121,139.85],[20191122,140.08],[20191125,140.82],[20191126,140.97],[20191127,141.17],[20191128,141.16],[20191129,140.61],[20191202,139.72],[20191203,139.28],[20191204,139.69],[20191205,140.11],[20191206,140.88],[20191209,140.57],[20191210,140.24],[20191211,140.52],[20191212,141.2],[20191213,141.52],[20191216,142.29],[20191217,142.29],[20191218,142.25],[20191219,142.49],[20191220,142.99],[20191223,143.07],[20191227,143.27],[20191230,142.56],[20191231,142.59],[20200102,143.75],[20200103,143.22],[20200106,142.98],[20200107,143.38],[20200108,143.59],[20200109,144.17],[20200110,144.24],[20200113,144.51],[20200114,144.58],[20200115,144.61],[20200116,144.91],[20200117,145.42],[20200120,145.29],[20200121,144.53],[20200122,144.47],[20200123,143.71],[20200124,143.72],[20200127,142.16],[20200128,142.74],[20200129,142.85],[20200130,142.05],[20200131,141.14],[20200203,141.73],[20200204,143.12],[20200205,143.64],[20200206,143.98],[20200207,143.51],[20200210,143.54],[20200211,144.21],[20200212,145.05],[20200213,144.97],[20200214,145.12],[20200217,145.3],[20200218,144.7],[20200219,145.51],[20200220,144.97],[20200221,144.07],[20200224,140.94],[20200225,139.05],[20200226,138.78],[20200227,136.25],[20200228,134.86],[20200302,136.01],[20200303,135.97],[20200304,137.03],[20200305,135.79],[20200306,134.02],[20200309,129.63],[20200310,130.55],[20200311,128.54],[20200312,123.63],[20200313,122.85],[20200316,120.48],[20200317,120.24],[20200318,117.6],[20200319,117.8],[20200320,119.2],[20200323,118.24],[20200324,119.6],[20200325,121.32],[20200326,121.58],[20200327,121.67],[20200330,120.7],[20200331,121.36],[20200401,120.96],[20200402,120.48],[20200403,120.07],[20200406,120.82],[20200407,122.01],[20200408,121.81],[20200409,122.44],[20200414,122.84],[20200415,121.89],[20200416,122.06],[20200417,123.01],[20200420,123.2],[20200421,121.39],[20200422,122.51],[20200423,123.22],[20200424,122.49],[20200427,123.97],[20200428,123.86],[20200429,125.15],[20200430,124.22],[20200504,122.23],[20200505,123.67],[20200506,123.83],[20200507,124.39],[20200508,125.01],[20200511,125.07],[20200512,125.02],[20200513,123.75],[20200514,122.86],[20200515,123.32],[20200518,125.46],[20200519,125.46],[20200520,125.87],[20200522,125.22],[20200525,126.4],[20200526,127.34],[20200527,127.37],[20200528,128.44],[20200529,128.49],[20200602,130.34],[20200603,132.23],[20200604,131.95],[20200605,133.81],[20200608,133.7],[20200609,132.72],[20200610,132.63],[20200611,129.05],[20200612,129.66],[20200615,129.17],[20200616,131.21],[20200617,132.06],[20200618,130.94],[20200619,131.31],[20200622,131],[20200624,130.16],[20200625,130.55],[20200626,130.16],[20200629,130.47],[20200630,130.86],[20200701,131.19],[20200702,132.84],[20200703,132.97],[20200706,134.75],[20200707,134.45],[20200708,135],[20200709,135.05],[20200710,135.13],[20200713,135.84],[20200714,135.01],[20200715,136.59],[20200716,135.36],[20200717,136.17],[20200720,137.08],[20200721,137.95],[20200722,137.44],[20200723,137.71],[20200724,136.17],[20200727,136.52],[20200728,136.45],[20200729,136.74],[20200730,135.51],[20200731,134.89],[20200803,136.12],[20200804,136.21],[20200805,137.25],[20200806,136.81],[20200807,136.25],[20200810,136.03],[20200811,137.42],[20200812,138.03],[20200813,138.31],[20200814,137.58],[20200817,137.98],[20200818,138.03],[20200819,137.88],[20200820,137.1],[20200821,137.3],[20200824,138.75],[20200825,138.96],[20200826,139.78],[20200827,139.58],[20200828,139.96],[20200831,138.82],[20200901,139.5],[20200902,141.13],[20200903,138.75],[20200904,137.54],[20200907,137.81],[20200908,136.72],[20200909,137.48],[20200910,137.13],[20200911,137.63],[20200914,138.28],[20200915,138.92],[20200916,138.97],[20200917,138.43],[20200918,138.21],[20200921,136.22],[20200922,136.57],[20200923,136.28],[20200924,135.53],[20200925,135.68],[20200928,137.65],[20200929,137.44],[20200930,137.71],[20201001,138.15],[20201002,137.67],[20201005,138.75],[20201006,139.05],[20201007,139.42],[20201008,140.24],[20201009,140.67],[20201012,141.39],[20201013,141.16],[20201014,140.78],[20201015,139.27],[20201016,140.06],[20201019,139.08],[20201020,139.33],[20201021,138.56],[20201022,138.08],[20201023,138.38],[20201026,136.49],[20201027,136.11],[20201028,134.4],[20201029,135.02],[20201030,133.88],[20201102,134.47],[20201103,135.29],[20201104,137.12],[20201105,138.27],[20201106,138.1],[20201109,139.16],[20201110,137.95],[20201111,138.28],[20201112,138.25],[20201113,139.14],[20201116,140.25],[20201117,139.89],[20201118,139.57],[20201119,139.53],[20201120,140.06],[20201123,139.93],[20201124,141.07],[20201125,140.49],[20201126,140.75],[20201127,141.4],[20201130,140.3],[20201201,141.15],[20201202,140.74],[20201203,140.72],[20201204,141.94],[20201207,141.25],[20201208,141.65],[20201209,141.18],[20201210,141.03],[20201211,141.05],[20201214,141.21],[20201215,142.11],[20201216,142.58],[20201217,143.74],[20201218,143.92],[20201221,142.9],[20201222,143.26],[20201223,143.97],[20201228,144.56],[20201229,145.71],[20201230,146.34],[20201231,146.54],[20210104,146.78],[20210105,147.44],[20210106,147.61],[20210107,148.9],[20210108,150.14],[20210111,148.91],[20210112,148.97],[20210113,148.69],[20210114,148.43],[20210115,147.36],[20210118,147.73],[20210119,148.84],[20210120,150.53],[20210121,150.74],[20210122,150.77],[20210125,151.57],[20210126,150.48],[20210127,148.28],[20210128,147.93],[20210129,146.44],[20210201,148.84],[20210202,151.41],[20210203,151.24],[20210204,152.03],[20210205,152.43],[20210208,153.64],[20210209,153.98],[20210210,154.32],[20210211,154.9],[20210212,155.42],[20210215,156.27],[20210216,156.27],[20210217,155.76],[20210218,153.77],[20210219,154.47],[20210222,152.26],[20210223,151.75],[20210224,151.28],[20210225,150.91],[20210226,147.66],[20210301,150.96],[20210302,149.85],[20210303,149.52],[20210304,147.15],[20210305,147.55],[20210308,147],[20210309,148.45],[20210310,148.29],[20210311,150.01],[20210312,150.14],[20210315,149.78],[20210316,150.18],[20210317,149.67],[20210318,149.89],[20210319,148.51],[20210322,148.16],[20210323,146.49],[20210324,145.43],[20210325,145.07],[20210326,147.26],[20210329,146.68],[20210330,147.64],[20210331,147.19],[20210401,149.42],[20210406,150.52],[20210407,149.53],[20210408,150.13],[20210409,150.01],[20210412,149.38],[20210413,149.13],[20210414,149.68],[20210415,150.09],[20210416,151.38],[20210419,151.46],[20210420,149.02],[20210421,149.4],[20210422,150.32],[20210423,151.22],[20210426,151.63],[20210427,151.89],[20210428,152.08],[20210429,152.3],[20210430,151.09],[20210503,151.08],[20210504,149.94],[20210505,150.98],[20210506,151.4],[20210507,151.86],[20210510,151.5],[20210511,149.44],[20210512,149.31],[20210514,150.75],[20210517,150.73],[20210518,150.82],[20210519,149.59],[20210520,150.61],[20210521,150.8],[20210525,151.78],[20210526,151.71],[20210527,152.38],[20210528,152.72],[20210531,152.59],[20210601,153.46],[20210602,153.79],[20210603,153.16],[20210604,152.82],[20210607,152.86],[20210608,152.62],[20210609,152.43],[20210610,152.31],[20210611,152.84],[20210614,153.24],[20210615,153.33],[20210616,153.22],[20210617,153.32],[20210618,151.66],[20210621,152.13],[20210622,152.64],[20210624,153.51],[20210625,154.11],[20210628,153.21],[20210629,153.87],[20210630,152.63],[20210701,153.57],[20210702,153.51],[20210705,153.71],[20210706,152.7],[20210707,153.22],[20210708,150.33],[20210709,152.53],[20210712,153.25],[20210713,153.51],[20210714,153.39],[20210715,152.63],[20210716,151.55],[20210719,147.79],[20210720,148.98],[20210721,151.39],[20210722,152.01],[20210723,152.56],[20210726,151.66],[20210727,150.13],[20210728,151.22],[20210729,152.81],[20210730,152.14],[20210802,152.63],[20210803,152.86],[20210804,153.59],[20210805,153.97],[20210806,154.43],[20210809,154.68],[20210810,155.18],[20210811,155.65],[20210812,155.28],[20210813,155.13],[20210816,153.98],[20210817,152.73],[20210818,152.62],[20210819,150.74],[20210820,150.7],[20210823,152.09],[20210824,153.57],[20210825,154.16],[20210826,153.3],[20210827,153.88],[20210830,153.99],[20210831,154.15],[20210901,155.7],[20210902,155.66],[20210903,155.12],[20210906,155.92],[20210907,156.15],[20210908,155.37],[20210909,154.58],[20210910,154.74],[20210913,154.61],[20210914,154.18],[20210915,153.38],[20210916,153.75],[20210917,152.95],[20210920,150.3],[20210921,150.63],[20210922,151.87],[20210923,153.57],[20210924,153.57],[20210927,153.39],[20210928,150.95],[20210929,150.87],[20210930,150.68],[20211001,150.37],[20211004,148.34],[20211005,149.71],[20211006,149.12],[20211007,151.12],[20211008,150.9],[20211011,150.85],[20211012,150.57],[20211013,150.86],[20211014,152.3],[20211015,153.94],[20211018,153.89],[20211019,154.59],[20211020,154.55],[20211021,154.7],[20211022,155.42],[20211025,155.26],[20211026,155.32],[20211027,154.01],[20211028,154.97],[20211029,155.62],[20211102,156.37],[20211103,156.71],[20211104,157.73],[20211105,158.21],[20211108,158.04],[20211109,157.5],[20211110,157.64],[20211111,158.61],[20211112,159.6],[20211115,160.14],[20211116,160.96],[20211117,160.3],[20211118,159.41],[20211119,158.54],[20211122,158.22],[20211123,157.05],[20211124,157.42],[20211125,157.82],[20211126,153.18],[20211129,153.99],[20211130,152.26],[20211201,152.5],[20211202,152.86],[20211203,152.19],[20211206,153.35],[20211207,156.56],[20211208,156.23],[20211209,155.66],[20211210,155.07],[20211213,154.22],[20211214,153.36],[20211215,153.94],[20211216,154.16],[20211217,153.05],[20211220,151.43],[20211221,153.84],[20211222,154.66],[20211223,155.6],[20211227,156.1],[20211228,156.4],[20211229,156.13],[20211230,156.16],[20211231,155.84],[20220103,156.65],[20220104,157.38],[20220105,156.37],[20220106,155.54],[20220107,154.76],[20220110,153.79],[20220111,154.1],[20220112,155.07],[20220113,153.63],[20220114,152.87],[20220117,153.09],[20220118,152.1],[20220119,151.53],[20220120,152.06],[20220121,149.84],[20220124,147.45],[20220125,146.61],[20220126,147.72],[20220127,147.71],[20220128,147.87],[20220131,149.59],[20220201,150.78],[20220202,151.25],[20220203,148.87],[20220204,148.72],[20220207,148.54],[20220208,149.24],[20220209,151.88],[20220210,151.46],[20220211,149.82],[20220214,148.3],[20220215,149.69],[20220216,149.65],[20220217,148.17],[20220218,147.13],[20220221,145.88],[20220222,145.35],[20220223,144.53],[20220224,142.79],[20220225,144.79],[20220228,143.85],[20220301,141.76],[20220302,142.71],[20220303,141.69],[20220304,139.18],[20220307,135.87],[20220308,135.19],[20220309,138.41],[20220310,137.52],[20220311,136.47],[20220314,135.99],[20220315,136.22],[20220316,140.77],[20220317,141.52],[20220318,143.03],[20220321,142.49],[20220322,144.08],[20220323,143.53],[20220324,143.44],[20220325,143.14],[20220328,143.67],[20220329,145.15],[20220330,144.5],[20220331,143.33],[20220401,144.24],[20220404,145.16],[20220405,144.93],[20220406,143.38],[20220407,142.95],[20220408,143.25],[20220411,141.96],[20220412,141.66],[20220413,142.56],[20220414,142.91],[20220419,142.83],[20220420,142.75],[20220421,141.96],[20220422,140.34],[20220425,139.67],[20220426,138.44],[20220427,139.52],[20220428,140.77],[20220429,140.23],[20220502,139.86],[20220503,139.95],[20220504,139.9],[20220505,138.06],[20220506,135.81],[20220510,133.18],[20220511,133.21],[20220512,132.94],[20220513,135.23],[20220516,135.06],[20220517,136.03],[20220518,134.55],[20220519,133.5],[20220520,133.99],[20220523,134.7],[20220524,133.37],[20220525,134.12],[20220527,136.53],[20220530,137.13],[20220531,136.86],[20220601,136.25],[20220602,136.84],[20220603,136.17],[20220607,137.13],[20220608,137.05],[20220609,135.74],[20220610,134.02],[20220613,131.78],[20220614,130.82],[20220615,131.76],[20220616,129.83],[20220617,130.26],[20220620,129.97],[20220621,130.57],[20220622,129.79],[20220624,131.47],[20220627,131.67],[20220628,132.16],[20220629,131.53],[20220630,130.77],[20220701,131.14],[20220704,130.74],[20220705,131.29],[20220706,131.9],[20220707,132.93],[20220708,133.39],[20220711,133.43],[20220712,133.2],[20220713,132.63],[20220714,132.73],[20220715,132.38],[20220718,132.25],[20220719,132.5],[20220720,133.05],[20220721,133.81],[20220722,133.65],[20220725,133.54],[20220726,133.83],[20220727,133.97],[20220728,135.08],[20220729,134.84],[20220801,134.42],[20220802,134.7],[20220803,135.52],[20220804,135.83],[20220805,135.92],[20220808,135.65],[20220809,135.34],[20220810,134.89],[20220811,134.88],[20220812,135.87],[20220816,136.18],[20220817,136.08],[20220818,136.22],[20220819,136.16],[20220822,136.17],[20220823,135.82],[20220824,135.62],[20220825,136.17],[20220826,135.63],[20220829,134.91],[20220830,134.79],[20220831,134.18],[20220901,134],[20220902,133.56],[20220905,133.97],[20220906,133.82],[20220907,133.59],[20220908,133.83],[20220909,133.92],[20220912,133.75],[20220913,134],[20220914,133.53],[20220915,133.4],[20220916,132.58],[20220919,132.37],[20220920,131.78],[20220921,132.14],[20220922,132.06],[20220923,132.22],[20220926,132.4],[20220927,132.37],[20220928,133.12],[20220929,131.47],[20220930,131.66],[20221003,132.73],[20221004,133.39],[20221005,133.6],[20221006,133.17],[20221007,132.38],[20221010,131.6],[20221011,130.97],[20221012,130.57],[20221013,130.46],[20221014,129.86],[20221017,130.35],[20221018,130.93],[20221019,129.91],[20221020,129.17],[20221021,129.59],[20221024,129.18],[20221025,130.54],[20221026,130.61],[20221027,131.21],[20221028,130.57],[20221031,130.88],[20221102,130.92],[20221103,130.67],[20221104,130.25],[20221107,129.68],[20221108,129.98],[20221109,130.27],[20221110,131.01],[20221111,130.76],[20221114,130.36],[20221115,130.61],[20221116,130.15],[20221117,129.93],[20221118,130],[20221121,130.63],[20221122,130.78],[20221123,130.75],[20221124,131.11],[20221125,130.88],[20221128,130.52],[20221129,130.77],[20221130,131.46],[20221201,131.96],[20221202,131.65],[20221205,130.83],[20221206,131.06],[20221207,130.86],[20221208,130.57],[20221209,130.73],[20221212,130.49],[20221213,130.88],[20221214,130.71],[20221215,129.22],[20221216,128.91],[20221219,128.66],[20221220,128.49],[20221221,128.84],[20221222,128.68],[20221223,128.27],[20221227,127.84],[20221228,127.9],[20221229,128.01],[20221230,127.76],[20230102,127.84],[20230103,129.42],[20230104,129.7],[20230105,129.53],[20230106,130.07],[20230109,129.84],[20230110,129.78],[20230111,130.17],[20230112,130.6],[20230113,130.78],[20230116,130.9],[20230117,131.36],[20230118,131.83],[20230119,131.41],[20230120,131.11],[20230123,131.03],[20230124,131.25],[20230125,131.1],[20230126,131],[20230127,131.13],[20230130,130.42],[20230131,130.56],[20230201,130.84],[20230202,131.42],[20230203,130.9],[20230206,130],[20230207,130.6],[20230208,130.3],[20230209,130.74],[20230210,130.07],[20230213,129.98],[20230214,129.93],[20230215,129.81],[20230216,129.9],[20230217,129.43],[20230220,129.37],[20230221,128.69],[20230222,128.46],[20230223,128.68],[20230224,127.76],[20230227,127.97],[20230228,127.61],[20230301,127.56],[20230302,127.83],[20230303,128.63],[20230306,128.54],[20230307,128.1],[20230308,128.14],[20230309,127.82],[20230310,127.25],[20230313,127.16],[20230314,127.09],[20230315,126.6],[20230316,126.77],[20230317,126.74],[20230320,126.72],[20230321,127.51],[20230322,127.36],[20230323,127.61],[20230324,127.22],[20230327,127.24],[20230328,127.34],[20230329,128.06],[20230330,128.55],[20230331,129.37],[20230403,129.37],[20230404,129.14],[20230405,128.73],[20230406,128.79],[20230411,129.14],[20230412,128.95],[20230413,129.33],[20230414,129.7],[20230417,129.86],[20230418,129.97],[20230419,129.54],[20230420,129.32],[20230421,129.1],[20230424,128.94],[20230425,128.14],[20230426,127.65],[20230427,128.23],[20230428,128.46],[20230502,128.05],[20230503,127.68],[20230504,127.77],[20230505,128.48],[20230508,128.79],[20230510,128.53],[20230511,128.55],[20230512,128.74],[20230515,129],[20230516,128.63],[20230517,128.58],[20230519,129.16],[20230522,129.22],[20230523,128.61],[20230524,127.89],[20230525,127.6],[20230526,128.13],[20230530,128.06],[20230531,127.94],[20230601,128.47],[20230602,129.19],[20230605,129.19],[20230606,129.2],[20230607,128.53],[20230608,128.62],[20230609,128.66],[20230612,129],[20230613,129.11],[20230614,129.53],[20230615,129.8],[20230616,129.68],[20230619,129.22],[20230620,128.84],[20230621,128.17],[20230622,127.97],[20230626,127.59],[20230627,127.66],[20230628,128.32],[20230629,128.21],[20230630,128.87],[20230703,128.93],[20230704,128.9],[20230705,128.53],[20230706,127.1],[20230707,126.77],[20230710,126.82],[20230711,127.41],[20230712,128.49],[20230713,129.51],[20230714,129.25],[20230717,129.12],[20230718,129.85],[20230719,130.18],[20230720,129.43],[20230721,129.56],[20230724,130],[20230725,130.61],[20230726,130.58],[20230727,130.82],[20230728,131.41],[20230731,131.46],[20230801,131.01],[20230802,129.85],[20230803,129.16],[20230804,128.98],[20230807,129.49],[20230808,129.28],[20230809,128.74],[20230810,128.77],[20230811,127.83],[20230814,128.31],[20230816,126.57],[20230817,125.68],[20230818,125.66],[20230821,125.9],[20230822,126.32],[20230823,127.93],[20230824,127.05],[20230825,127.58],[20230828,128.2],[20230829,129.69],[20230830,129.56],[20230831,130.01],[20230901,129.9],[20230904,129.88],[20230905,129.65],[20230906,128.88],[20230907,128.68],[20230908,128.69],[20230911,129.1],[20230912,128.77],[20230913,128.7],[20230914,129.97],[20230915,129.1],[20230918,128.62],[20230919,128.29],[20230920,128.05],[20230921,126.21],[20230922,126.21],[20230925,126.01],[20230926,124.71],[20230927,124.77],[20230928,124.91],[20230929,125.18],[20231002,124.94],[20231003,123.18],[20231004,123.43],[20231005,123.71],[20231006,124.62],[20231009,125.39],[20231010,126.04],[20231011,126.71],[20231012,126.42],[20231013,125.98],[20231016,126.25],[20231017,125.69],[20231018,124.35],[20231019,123.05],[20231020,122.13],[20231023,122],[20231024,122.81],[20231025,121.75],[20231026,120.99],[20231027,120.81],[20231030,121.49],[20231031,122.25],[20231102,124.95],[20231103,125.7],[20231106,125.43],[20231107,126.31],[20231108,126.52],[20231109,126.12],[20231110,126.8],[20231113,126.63],[20231114,128.36],[20231115,128.28],[20231116,128.44],[20231117,128.71],[20231120,129.13],[20231121,129.26],[20231122,129.73],[20231123,129.5],[20231124,129.3],[20231127,129.52],[20231128,129.78],[20231129,130.49],[20231130,130.88],[20231201,132.31],[20231204,131.77],[20231205,132.37],[20231206,132.55],[20231207,133.17],[20231208,133.43],[20231211,133.72],[20231212,134.04],[20231213,135.05],[20231214,134.79],[20231215,135.43],[20231218,135.54],[20231219,135.77],[20231220,135.18],[20231221,135.92],[20231222,135.61],[20231227,135.8],[20231228,135.75],[20231229,135.74],[20240102,135.18],[20240103,134.22],[20240104,133.68],[20240105,133.2],[20240108,134.21],[20240109,134.25],[20240110,134.5],[20240111,134.65],[20240112,135.14],[20240115,135.05],[20240116,134.84],[20240117,134.09],[20240118,135],[20240119,135.38],[20240122,135.84],[20240123,135.96],[20240124,136.12],[20240125,136.81],[20240126,136.97],[20240129,137.96],[20240130,138.03],[20240131,137.19],[20240201,138.07],[20240202,138.6],[20240205,138.53],[20240206,138.7],[20240207,139.43],[20240208,139.49],[20240209,140.11],[20240212,140.17],[20240213,138.98],[20240214,139.89],[20240215,140.25],[20240216,139.77],[20240219,139.75],[20240220,138.93],[20240221,138.25],[20240222,140.41],[20240223,140.76],[20240226,140.28],[20240227,140.55],[20240228,140.37],[20240229,140.89],[20240301,142.15],[20240304,141.95],[20240305,141.14],[20240306,141.63],[20240307,142.93],[20240308,142.02],[20240311,141.67],[20240312,142.83],[20240313,142.51],[20240314,142.46],[20240315,141.63],[20240318,142.3],[20240319,142.79],[20240320,143.55],[20240321,144.24],[20240322,144.5],[20240325,143.84],[20240326,143.8],[20240327,144.38],[20240328,144.54],[20240402,143.56],[20240403,143.3],[20240404,141.9],[20240405,142.99],[20240408,142.92],[20240409,143.17],[20240410,142.77],[20240411,143.7],[20240412,143.05],[20240415,141.47],[20240416,140.84],[20240417,140.03],[20240418,139.63],[20240419,138.11],[20240422,139.19],[20240423,140.13],[20240424,140.02]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 894,12€ |
2021 | 1.097,30€ |
2022 | 1.024,49€ |
2023 | 931,70€ |
2024 | 1.011,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,03% |
3 M | 3,06% |
6 M | 14,85% |
lfd. Jahr | 3,23% |
1 Jahr | 8,54% |
3 Jahre | -7,34% |
5 Jahre | 1,68% |
10 Jahre | 38,56% |
Entwicklung p.a. | 3,36% |
Wertentwicklung seit Auflage | 40,12% |
Anlageziel ist es, über einen langfristigen Zeitraum einen stabilen Ertrag und Kapitalzuwachs erzielen. Der Fonds investiert bis zu 100% seines Nettovermögens in Aktien (einschließlich Aktien mit hohen Dividenden), festverzinsliche Staatspapiere, Unternehmensanleihen der Kategorie Investment Grade und/oder Geldmarktinstrumente. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
F00000301 TRS USD R E | 4,41% |
Microsoft Corp | 4,03% |
APPLE INC | 3,24% |
NVIDIA CORP | 2,48% |
Amazon.com Inc | 2,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.5884 | -6.067800 |
04.2020 - 04.2021 | 22.7241 | 19.276200 |
04.2021 - 04.2022 | -6.6352 | 0.462200 |
04.2022 - 04.2023 | -9.0566 | -5.308700 |
04.2023 - 04.2024 | 8.5407 | 7.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,08% | 8,98% | 9,88% | 8,65% |
Sharpe Ratio | 0,81 | -0,17 | 0,09 | 0,41 |
Tracking Error | 4,64% | 4,71% | 4,84% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,52 | 1,02 | 0,95 | 0,96 |
Treynor Ratio | 5,39 | -1,51 | 0,96 | 3,71 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
F00000301 TRS USD R E | 4,41% |
Microsoft Corp | 4,03% |
APPLE INC | 3,24% |
NVIDIA CORP | 2,48% |
Amazon.com Inc | 2,20% |
ALPHABET INC | 2,13% |
F00000299 TRS USD R E | 1,91% |
Check Point Software Technologies Ltd | 1,87% |
Mastercard Inc | 1,69% |
META PLATFORMS INC | 1,48% |
Länderverteilung (23. 04. 2024)
Nordamerika | 57,04% |
Welt | 31,03% |
Japan | 6,54% |
Emerging Markets | 5,30% |
Asien | 0,09% |
Branchenverteilung (23. 04. 2024)
Divers | 32,52% |
Informationstechnologie | 30,05% |
Konsumgüter nicht-zyklisch | 11,48% |
Industrie / Investitionsgüter | 8,81% |
Telekommunikationsdienstleister | 5,83% |
Grundstoffe | 3,98% |
Konsumgüter zyklisch | 3,78% |
Energie | 1,79% |
gewerbliche Dienstleistungen | 0,93% |
Immobilien | 0,83% |
Assetverteilung (23. 04. 2024)
Aktien | 86,79% |
Renten | 17,40% |
gemischt | 1,64% |
Geldmarkt/Kasse | -5,83% |
Währungsverteilung (23. 04. 2024)
Euro | 49,56% |
US-Dollar | 45,13% |
Japanischer Yen | 5,02% |
Schwedische Krone | 1,33% |
Neuer Taiwan-Dollar | 0,78% |
Divers | -1,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Serge Pizem Herr Stephane Castillo-Soler |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 718,31 Mio. EUR |