Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKY
ISIN: LU0455734433
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
92,03 €
-0,84 € / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455734433","name":"Ethna-Dynamisch A","currency":"EUR"},"ts":[[20190726,81.04],[20190729,81.11],[20190730,81.03],[20190731,80.74],[20190801,80.62],[20190802,80.69],[20190805,79.98],[20190806,79.31],[20190807,79.16],[20190808,78.79],[20190809,78.74],[20190812,78.63],[20190813,78.62],[20190814,78.6],[20190816,78.41],[20190819,78.79],[20190820,79.08],[20190821,78.75],[20190822,79.02],[20190823,79.02],[20190826,78.57],[20190827,78.47],[20190828,78.61],[20190829,78.82],[20190830,79.04],[20190902,79.74],[20190903,79.85],[20190904,79.69],[20190905,79.64],[20190906,80.17],[20190909,80.29],[20190910,80.28],[20190911,80.29],[20190912,80.66],[20190913,80.71],[20190916,80.74],[20190917,80.89],[20190918,80.72],[20190919,80.85],[20190920,80.71],[20190923,80.96],[20190924,80.85],[20190925,80.82],[20190926,80.83],[20190927,80.97],[20190930,80.88],[20191001,80.86],[20191002,80.13],[20191003,79.21],[20191004,79.2],[20191007,79.64],[20191008,79.62],[20191009,79.12],[20191010,79.34],[20191011,79.34],[20191014,80.12],[20191015,80.23],[20191016,80.41],[20191017,80.22],[20191018,80.13],[20191021,79.67],[20191022,79.97],[20191023,79.95],[20191024,79.94],[20191025,79.89],[20191028,80.17],[20191029,80.63],[20191030,80.67],[20191031,80.88],[20191104,81.26],[20191105,81.78],[20191106,82.11],[20191107,82.47],[20191108,82.76],[20191111,82.92],[20191112,82.79],[20191113,83.21],[20191114,83.15],[20191115,82.91],[20191118,83.33],[20191119,83.26],[20191120,83.47],[20191121,83.24],[20191122,83.25],[20191125,83.6],[20191126,84.38],[20191127,84.63],[20191128,84.93],[20191129,84.88],[20191202,84.59],[20191203,83.97],[20191204,83.58],[20191205,83.72],[20191206,83.89],[20191209,84.43],[20191210,84.03],[20191211,83.87],[20191212,84.06],[20191213,84.32],[20191216,84.59],[20191217,85.38],[20191218,84.93],[20191219,85.1],[20191220,85.26],[20191223,85.6],[20191227,85.86],[20191230,85.91],[20200102,85.21],[20200103,85.83],[20200106,85.64],[20200107,85.62],[20200108,85.63],[20200109,85.72],[20200110,86.09],[20200113,86.06],[20200114,86.29],[20200115,86.47],[20200116,86.49],[20200117,86.93],[20200120,87.36],[20200121,86.77],[20200122,86.72],[20200123,87.19],[20200124,87.01],[20200127,87.11],[20200128,86.31],[20200129,86.3],[20200130,86.4],[20200131,86.1],[20200203,85.18],[20200204,85.41],[20200205,85.94],[20200206,86.63],[20200207,87.05],[20200210,86.81],[20200211,86.98],[20200212,87.4],[20200213,87.52],[20200214,87.2],[20200217,87.18],[20200218,87.2],[20200219,87.05],[20200220,87.52],[20200221,87.35],[20200224,86.87],[20200225,85.67],[20200226,84.87],[20200227,84.79],[20200228,82.94],[20200302,81.41],[20200303,82.61],[20200304,82.5],[20200305,83.71],[20200306,82.58],[20200309,81.42],[20200310,78.49],[20200311,79.21],[20200312,78.12],[20200313,75.65],[20200316,77.7],[20200317,74.9],[20200318,76.72],[20200319,75.18],[20200320,75.86],[20200323,75.53],[20200324,74.08],[20200325,76.34],[20200326,76.7],[20200327,77.33],[20200330,77.05],[20200331,77.83],[20200401,78.13],[20200402,77.74],[20200403,78.2],[20200406,78.29],[20200407,79.33],[20200408,79.44],[20200409,80.16],[20200414,80.04],[20200415,81.11],[20200416,80.84],[20200417,81.31],[20200420,81.93],[20200421,82.24],[20200422,81.67],[20200423,82.03],[20200424,82.25],[20200427,82.11],[20200428,82.84],[20200429,81.98],[20200430,82.14],[20200504,80.51],[20200505,80.32],[20200506,80.87],[20200507,81.35],[20200508,81.71],[20200511,81.73],[20200512,81.83],[20200513,81.32],[20200514,81.03],[20200515,80.92],[20200518,81.3],[20200519,82.35],[20200520,81.72],[20200522,81.93],[20200525,81.93],[20200526,82.25],[20200527,82.54],[20200528,82.79],[20200529,82.96],[20200602,83.09],[20200603,83.53],[20200604,84.1],[20200605,83.77],[20200608,84.22],[20200609,83.97],[20200610,83.67],[20200611,83.61],[20200612,82.38],[20200615,82.83],[20200616,83.08],[20200617,83.82],[20200618,84.25],[20200619,84.18],[20200622,84.51],[20200624,83.97],[20200625,83.3],[20200626,83.46],[20200629,83.12],[20200630,83.04],[20200701,83.38],[20200702,83.48],[20200703,84.19],[20200706,84.14],[20200707,84.6],[20200708,84.21],[20200709,84.39],[20200710,84.49],[20200713,84.51],[20200714,84.47],[20200715,84.3],[20200716,84.94],[20200717,84.47],[20200720,84.69],[20200721,84.75],[20200722,85.13],[20200723,84.68],[20200724,84.92],[20200727,84.44],[20200728,84.2],[20200729,84.57],[20200730,84.79],[20200731,84.2],[20200803,83.69],[20200804,84.21],[20200805,84.33],[20200806,84.52],[20200807,84.67],[20200810,84.82],[20200811,84.95],[20200812,84.92],[20200813,85.14],[20200814,84.77],[20200817,84.47],[20200818,84.64],[20200819,84.35],[20200820,84.17],[20200821,84.1],[20200824,84.35],[20200825,84.73],[20200826,84.81],[20200827,85.15],[20200828,85.16],[20200831,85.1],[20200901,84.74],[20200902,84.83],[20200903,85.78],[20200904,84.97],[20200907,84.46],[20200908,84.76],[20200909,84.26],[20200910,84.53],[20200911,84],[20200914,84.21],[20200915,84.45],[20200916,84.78],[20200917,85.4],[20200918,84.99],[20200921,84.56],[20200922,83.73],[20200923,84.09],[20200924,83.97],[20200925,83.52],[20200928,83.86],[20200929,84.6],[20200930,84.11],[20201001,84.68],[20201002,84.98],[20201005,84.88],[20201006,85.03],[20201007,84.8],[20201008,85.31],[20201009,85.76],[20201012,86.01],[20201013,86.46],[20201014,86.53],[20201015,86.49],[20201016,86.17],[20201019,86.44],[20201020,85.63],[20201021,85.65],[20201022,85.26],[20201023,85.53],[20201026,85.76],[20201027,84.65],[20201028,84.41],[20201029,82.79],[20201030,83.25],[20201102,83.04],[20201103,83.75],[20201104,84.54],[20201105,85.57],[20201106,86.13],[20201109,86.02],[20201110,88.08],[20201111,88.2],[20201112,88.6],[20201113,87.91],[20201116,88.15],[20201117,88.7],[20201118,88.22],[20201119,87.88],[20201120,87.81],[20201123,88.02],[20201124,88.31],[20201125,88.92],[20201126,88.86],[20201127,88.99],[20201130,89.14],[20201201,88.96],[20201202,88.96],[20201203,88.81],[20201204,88.61],[20201207,88.95],[20201208,88.88],[20201209,88.93],[20201210,89.1],[20201211,88.85],[20201214,88.87],[20201215,89],[20201216,89.15],[20201217,89.41],[20201218,89.65],[20201221,89.09],[20201222,88.48],[20201223,88.8],[20201228,89.08],[20201229,89.41],[20201230,89.76],[20210104,90.23],[20210105,89.64],[20210106,89.75],[20210107,89.96],[20210108,90.3],[20210111,90.76],[20210112,90.65],[20210113,90.48],[20210114,90.65],[20210115,90.61],[20210118,90.35],[20210119,90.44],[20210120,90.79],[20210121,91.59],[20210122,91.31],[20210125,90.97],[20210126,91.07],[20210127,90.98],[20210128,90.38],[20210129,90.54],[20210201,89.14],[20210202,90.3],[20210203,91.14],[20210204,91.28],[20210205,91.81],[20210208,92.14],[20210209,92.28],[20210210,92.52],[20210211,92.2],[20210212,92.25],[20210215,92.49],[20210216,92.73],[20210217,92.7],[20210218,92.53],[20210219,92.14],[20210222,91.78],[20210223,91.34],[20210224,91.32],[20210225,91.82],[20210226,90.47],[20210301,89.91],[20210302,91.42],[20210303,91.23],[20210304,90.65],[20210305,89.96],[20210308,90.76],[20210309,91.06],[20210310,91.86],[20210311,92.24],[20210312,92.45],[20210315,92.08],[20210316,92.56],[20210317,92.79],[20210318,92.6],[20210319,92.14],[20210322,91.83],[20210323,91.97],[20210324,91.82],[20210325,91.5],[20210326,91.77],[20210329,92.54],[20210330,92.54],[20210331,92.52],[20210401,92.48],[20210406,94.04],[20210407,94.05],[20210408,93.72],[20210409,94.29],[20210412,94.36],[20210413,94.36],[20210414,94.56],[20210415,94.48],[20210416,95.18],[20210419,95.32],[20210420,95.09],[20210421,94.25],[20210422,94.93],[20210423,95.07],[20210426,95.15],[20210427,95.15],[20210428,94.95],[20210429,95.05],[20210430,95.37],[20210503,95.11],[20210504,95.27],[20210505,94.75],[20210506,95.39],[20210507,95.22],[20210510,95.34],[20210511,94.72],[20210512,93.83],[20210514,93.4],[20210517,94.18],[20210518,94.06],[20210519,93.77],[20210520,93.33],[20210521,94.01],[20210525,94.16],[20210526,94.09],[20210527,94.33],[20210528,94.12],[20210531,94.73],[20210601,94.53],[20210602,94.64],[20210603,94.73],[20210604,94.64],[20210607,95.18],[20210608,95.17],[20210609,95.31],[20210610,95.11],[20210611,95.28],[20210614,95.74],[20210615,95.46],[20210616,95.4],[20210617,95.16],[20210618,95.52],[20210621,95.12],[20210622,95.4],[20210624,95.15],[20210625,95.58],[20210628,95.88],[20210629,95.89],[20210630,96.06],[20210701,96],[20210702,96.28],[20210705,96.72],[20210706,96.75],[20210707,96.77],[20210708,97.1],[20210709,95.8],[20210712,96.47],[20210713,96.62],[20210714,96.74],[20210715,96.64],[20210716,96.11],[20210719,96.34],[20210720,95.37],[20210721,96.22],[20210722,96.57],[20210723,96.52],[20210726,96.96],[20210727,96.35],[20210728,95.8],[20210729,96.19],[20210730,96.35],[20210802,96.29],[20210803,96.39],[20210804,96.6],[20210805,96.78],[20210806,97.37],[20210809,97.58],[20210810,97.56],[20210811,97.75],[20210812,98.05],[20210813,97.99],[20210816,97.68],[20210817,97.87],[20210818,97.66],[20210819,97.6],[20210820,97.19],[20210823,97.56],[20210824,97.87],[20210825,98.24],[20210826,98.24],[20210827,97.93],[20210830,98.3],[20210831,98.24],[20210901,98.2],[20210902,98.28],[20210903,98.09],[20210906,97.87],[20210907,98.09],[20210908,97.53],[20210909,97.43],[20210910,97.23],[20210913,96.88],[20210914,96.71],[20210915,96.79],[20210916,96.63],[20210917,96.86],[20210920,96.66],[20210921,95.85],[20210922,96.05],[20210923,96.5],[20210924,97.43],[20210927,97.19],[20210928,97.19],[20210929,96.18],[20210930,96.49],[20211001,96.07],[20211004,96.37],[20211005,95.43],[20211006,95.96],[20211007,95.69],[20211008,96.28],[20211011,96.07],[20211012,95.57],[20211013,95.54],[20211014,96.16],[20211015,96.82],[20211018,97.04],[20211019,96.7],[20211020,97.05],[20211021,97.05],[20211022,97.23],[20211025,97.21],[20211026,97.47],[20211027,97.6],[20211028,96.75],[20211029,97.27],[20211102,97.79],[20211103,97.82],[20211104,97.53],[20211105,97.84],[20211108,97.8],[20211109,97.68],[20211110,97.83],[20211111,97.68],[20211112,97.55],[20211115,98.17],[20211116,98.17],[20211117,98.16],[20211118,98.01],[20211119,97.29],[20211122,97.17],[20211123,96.94],[20211124,96.49],[20211125,96.75],[20211126,96.69],[20211129,94.99],[20211130,95.62],[20211201,94.27],[20211202,93.94],[20211203,94.48],[20211206,93.88],[20211207,94.72],[20211208,96.13],[20211209,95.77],[20211210,95.61],[20211213,95.53],[20211214,95.38],[20211215,95.03],[20211216,94.94],[20211217,94.93],[20211220,95.11],[20211221,94.22],[20211222,95.34],[20211223,95.69],[20211227,96.06],[20211228,96.41],[20211229,96.5],[20211230,96.34],[20220103,96.23],[20220104,96.52],[20220105,96.27],[20220106,95.43],[20220107,94.91],[20220110,94.68],[20220111,94.3],[20220112,95.1],[20220113,95.08],[20220114,94.24],[20220117,94.02],[20220118,94.12],[20220119,93.91],[20220120,93.82],[20220121,93.58],[20220126,91.65],[20220127,91.72],[20220128,91.97],[20220131,92.47],[20220201,93.21],[20220202,93.55],[20220203,93.34],[20220204,91.9],[20220207,91.68],[20220208,91.61],[20220209,92.19],[20220210,92.87],[20220211,92.44],[20220214,92.06],[20220215,91.54],[20220216,91.89],[20220217,91.77],[20220218,90.95],[20220221,90.54],[20220222,90.42],[20220223,90.34],[20220224,89.76],[20220225,89.7],[20220228,90.44],[20220301,90.82],[20220302,89.97],[20220303,90.46],[20220304,89.91],[20220307,89.38],[20220308,88.62],[20220309,88.61],[20220310,89.07],[20220311,88.72],[20220314,88.94],[20220315,89.02],[20220316,88.74],[20220317,89.35],[20220318,89.54],[20220321,89.87],[20220322,89.56],[20220323,89.72],[20220324,89.44],[20220325,89.32],[20220328,89.53],[20220329,89.62],[20220330,89.92],[20220331,88.96],[20220401,88.67],[20220404,89.29],[20220405,89.54],[20220406,90.02],[20220407,89.72],[20220408,89.84],[20220411,89.9],[20220412,89.67],[20220413,89.53],[20220414,89.64],[20220419,89.61],[20220420,89.67],[20220421,89.71],[20220422,89.75],[20220425,89.31],[20220426,89.54],[20220427,89.24],[20220428,89.52],[20220429,89.53],[20220502,89.45],[20220503,89.32],[20220504,89.33],[20220505,89.46],[20220506,89.62],[20220510,88.36],[20220511,87.93],[20220512,87.91],[20220513,88.29],[20220516,89.24],[20220517,89.01],[20220518,89.3],[20220519,88.59],[20220520,88.12],[20220523,88.54],[20220524,88.73],[20220525,88.02],[20220527,88.98],[20220530,90.02],[20220531,90.37],[20220601,90.22],[20220602,90.09],[20220603,90.49],[20220607,89.85],[20220608,89.94],[20220609,89.97],[20220610,89.22],[20220613,88.21],[20220614,86.72],[20220615,86.3],[20220616,86.77],[20220617,84.91],[20220620,85.42],[20220621,85.55],[20220622,86.18],[20220624,86.4],[20220627,87.59],[20220628,87.4],[20220629,87.07],[20220630,87],[20220701,86.67],[20220704,87.12],[20220705,86.99],[20220706,87.61],[20220707,87.79],[20220708,88.25],[20220711,88.23],[20220712,88.25],[20220713,87.97],[20220714,87.68],[20220715,87.57],[20220718,87.93],[20220719,87.65],[20220720,88],[20220721,88.51],[20220722,88.26],[20220725,88.29],[20220726,87.94],[20220727,88.03],[20220728,88.18],[20220729,88.41],[20220801,88.33],[20220802,88.08],[20220803,88.22],[20220804,88.99],[20220805,88.81],[20220808,88.95],[20220809,89.27],[20220810,88.74],[20220811,88.74],[20220812,88.69],[20220816,89.37],[20220817,89.29],[20220818,88.89],[20220819,88.84],[20220822,88.68],[20220823,88.38],[20220824,88.07],[20220825,88.25],[20220826,88.24],[20220829,87.23],[20220830,87.24],[20220831,87.01],[20220901,86.47],[20220902,86.74],[20220905,86.42],[20220906,86.69],[20220907,86.71],[20220908,86.74],[20220909,86.78],[20220912,86.89],[20220913,86.71],[20220914,86.37],[20220915,86.15],[20220916,85.72],[20220919,85.25],[20220920,85.24],[20220921,84.89],[20220922,85.3],[20220923,84.96],[20220926,84.81],[20220927,84.64],[20220928,84.89],[20220929,85.26],[20220930,84.68],[20221003,84.6],[20221004,84.85],[20221005,85.41],[20221006,85.62],[20221007,85.46],[20221010,85.14],[20221011,85.15],[20221012,85.19],[20221013,85.02],[20221014,85.23],[20221017,85.01],[20221018,85.32],[20221019,85.69],[20221020,85.35],[20221021,85.11],[20221024,85.17],[20221025,85.25],[20221026,85.86],[20221027,85.85],[20221028,86.31],[20221031,86.33],[20221102,86.74],[20221103,86.05],[20221104,85.8],[20221107,85.49],[20221108,85.61],[20221109,86.16],[20221110,86.01],[20221111,87.13],[20221114,87.14],[20221115,86.98],[20221116,87.29],[20221117,86.76],[20221118,86.43],[20221121,86.48],[20221122,86.73],[20221123,86.65],[20221124,86.77],[20221125,86.87],[20221128,86.93],[20221129,86.69],[20221130,86.5],[20221201,87.03],[20221202,86.74],[20221205,86.8],[20221206,86.15],[20221207,85.75],[20221208,85.7],[20221209,85.49],[20221212,85.55],[20221213,85.55],[20221214,85.59],[20221215,85.73],[20221216,85.01],[20221219,84.6],[20221220,84.6],[20221221,84.2],[20221222,84.77],[20221223,84.46],[20221227,84.51],[20221228,84.3],[20221229,84.17],[20221230,84.81],[20230102,84.64],[20230103,84.82],[20230104,85.44],[20230105,86.3],[20230106,86.33],[20230109,86.73],[20230110,86.76],[20230111,86.91],[20230112,87.12],[20230113,87.12],[20230116,87.3],[20230117,87.53],[20230118,87.33],[20230119,86.9],[20230120,86.26],[20230123,86.54],[20230124,86.8],[20230125,86.61],[20230126,86.36],[20230127,86.78],[20230130,87.05],[20230131,86.73],[20230201,87.09],[20230202,87.44],[20230203,88.24],[20230206,88.18],[20230207,87.85],[20230208,88.18],[20230209,87.69],[20230210,87.39],[20230213,87.15],[20230214,87.3],[20230215,87.24],[20230216,87.44],[20230217,87.19],[20230220,87.26],[20230221,87.1],[20230222,86.7],[20230223,86.85],[20230224,87.02],[20230227,86.29],[20230228,86.38],[20230301,86.17],[20230302,86.18],[20230303,86.72],[20230306,87.23],[20230307,86.97],[20230308,86.64],[20230309,86.59],[20230310,85.9],[20230313,84.7],[20230314,84.41],[20230315,85.03],[20230316,85.22],[20230317,85.27],[20230320,84.83],[20230321,84.79],[20230322,85.11],[20230323,84.52],[20230324,84.48],[20230327,84.87],[20230328,85.05],[20230329,84.81],[20230330,85.26],[20230331,85.25],[20230403,85.83],[20230404,85.63],[20230405,85.34],[20230406,85.44],[20230411,85.88],[20230412,85.86],[20230413,85.69],[20230414,85.94],[20230417,86.19],[20230418,86.75],[20230419,86.8],[20230420,86.84],[20230421,86.57],[20230424,86.85],[20230425,86.64],[20230426,86.24],[20230427,85.59],[20230428,85.91],[20230502,86.52],[20230503,85.97],[20230504,85.48],[20230505,85.29],[20230508,85.61],[20230510,85.4],[20230511,85.48],[20230512,85.53],[20230515,85.53],[20230516,85.77],[20230517,85.49],[20230519,86.25],[20230522,86.22],[20230523,86.3],[20230524,85.82],[20230525,85.39],[20230526,85.27],[20230530,85.81],[20230531,85.73],[20230601,85.65],[20230602,85.49],[20230605,86.41],[20230606,86.45],[20230607,86.86],[20230608,86.6],[20230609,86.35],[20230612,86.41],[20230613,86.53],[20230614,86.82],[20230615,86.45],[20230616,86.55],[20230619,86.45],[20230620,86.1],[20230621,85.92],[20230622,85.47],[20230626,85.26],[20230627,84.98],[20230628,84.93],[20230629,85.13],[20230630,85.37],[20230703,85.81],[20230704,85.83],[20230705,85.94],[20230706,85.78],[20230707,85.17],[20230710,85.1],[20230711,85.42],[20230712,86.14],[20230713,86.39],[20230714,86.73],[20230717,86.52],[20230718,86.54],[20230719,87.04],[20230720,87.31],[20230721,87.13],[20230724,87.13],[20230725,87.19],[20230726,87.41],[20230727,87.39],[20230728,87.81],[20230731,87.78],[20230801,87.83],[20230802,87.78],[20230803,86.87],[20230804,86.37],[20230807,85.92],[20230808,86.36],[20230809,86.26],[20230810,86.02],[20230811,86.07],[20230814,86.04],[20230816,85.82],[20230817,85.96],[20230818,85.71],[20230821,85.54],[20230822,85.48],[20230823,85.78],[20230824,86.19],[20230825,85.88],[20230828,86.27],[20230829,86.46],[20230830,86.81],[20230831,86.76],[20230901,87.06],[20230904,87.55],[20230905,87.58],[20230906,87.35],[20230907,87.33],[20230908,87.28],[20230911,87.3],[20230912,87.42],[20230913,87.36],[20230914,87.14],[20230915,88],[20230918,87.59],[20230919,87.5],[20230920,87.21],[20230921,86.95],[20230922,86.08],[20230925,85.67],[20230926,85.76],[20230927,85.13],[20230928,85.49],[20230929,85.68],[20231002,85.69],[20231003,85.57],[20231004,84.96],[20231005,85.14],[20231006,85.11],[20231009,85.63],[20231010,85.59],[20231011,86.14],[20231012,86.16],[20231013,85.7],[20231016,85.52],[20231017,86.1],[20231018,86.39],[20231019,85.63],[20231020,85.06],[20231023,84.45],[20231024,84.24],[20231025,84.58],[20231026,83.75],[20231027,83.81],[20231030,83.13],[20231031,83.5],[20231102,84.11],[20231103,85.41],[20231106,85.61],[20231107,85.45],[20231108,85.84],[20231109,85.9],[20231110,85.58],[20231113,85.84],[20231114,85.87],[20231115,86.92],[20231116,87.09],[20231117,86.91],[20231120,87.12],[20231121,87.31],[20231122,87.34],[20231123,87.74],[20231124,87.71],[20231127,87.7],[20231128,87.73],[20231129,87.75],[20231130,88.33],[20231201,88.87],[20231204,89.75],[20231205,89.69],[20231206,89.56],[20231207,89.82],[20231208,89.87],[20231211,90.06],[20231212,90.49],[20231213,90.71],[20231214,91.45],[20231215,91.54],[20231218,91.57],[20231219,91.41],[20231220,91.76],[20231221,91.3],[20231222,91.67],[20231227,91.63],[20231228,91.72],[20231229,91.93],[20240102,91.83],[20240103,91.85],[20240104,91.06],[20240105,91.13],[20240108,90.89],[20240109,91.6],[20240110,91.71],[20240111,91.51],[20240112,91.67],[20240115,91.93],[20240116,91.84],[20240117,91.55],[20240118,91.34],[20240119,91.7],[20240122,92.08],[20240123,92.27],[20240124,92.43],[20240125,92.2],[20240126,92.89],[20240129,93.03],[20240130,93.74],[20240131,93.76],[20240201,92.84],[20240202,93.47],[20240205,93.88],[20240206,93.56],[20240207,94.23],[20240208,94.09],[20240209,93.83],[20240212,93.94],[20240213,94.22],[20240214,93.21],[20240215,93.6],[20240216,94.04],[20240219,94.12],[20240220,94.13],[20240221,93.92],[20240222,94.07],[20240223,94.61],[20240226,95.07],[20240227,94.5],[20240228,94.36],[20240229,93.98],[20240301,94.12],[20240304,94.33],[20240305,94.27],[20240306,93.63],[20240307,93.87],[20240308,94.27],[20240311,94.18],[20240312,94.31],[20240313,94.9],[20240314,95.08],[20240315,94.95],[20240318,94.29],[20240319,94.5],[20240320,94.94],[20240321,95.49],[20240322,96.24],[20240325,96.28],[20240326,95.95],[20240327,96.27],[20240328,96.92],[20240402,97.19],[20240403,96.52],[20240404,96.11],[20240405,95.39],[20240408,95.58],[20240409,95.59],[20240410,95.89],[20240411,95.83],[20240412,95.83],[20240415,95.53],[20240416,95.02],[20240417,94.59],[20240418,94.28],[20240419,94.27],[20240422,94.41],[20240423,95.25],[20240424,95.86],[20240425,95.8],[20240426,95.04],[20240429,96.38],[20240430,96.25],[20240502,95.55],[20240503,96.22],[20240506,96.81],[20240507,97.01],[20240508,97.57],[20240510,97.6],[20240513,97.63],[20240514,97.8],[20240515,98.04],[20240516,98.66],[20240517,98.67],[20240521,98.54],[20240522,98.39],[20240523,98.03],[20240524,97.26],[20240527,96.89],[20240528,97],[20240529,96.45],[20240530,95.87],[20240531,95.47],[20240603,95.87],[20240604,95.97],[20240605,95.99],[20240606,96.46],[20240607,96.82],[20240610,96.87],[20240611,96.88],[20240612,96.49],[20240613,96.54],[20240614,96.16],[20240617,96.04],[20240618,95.94],[20240619,96.02],[20240620,96.08],[20240621,96.6],[20240624,96.73],[20240625,96.73],[20240626,96.54],[20240627,96.19],[20240628,96.22],[20240701,95.94],[20240702,95.79],[20240703,95.88],[20240704,96.04],[20240705,96.24],[20240708,96.53],[20240709,96.27],[20240710,96.1],[20240711,96.6],[20240712,97.09],[20240715,97.47],[20240716,97.51],[20240717,97.61],[20240718,97.46],[20240719,97.06],[20240722,96.58],[20240723,97.2],[20240724,97.24],[20240725,96.43]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.047,77€ |
| 2021 | 1.194,28€ |
| 2022 | 1.092,45€ |
| 2023 | 1.078,89€ |
| 2024 | 1.193,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 0,66% |
| 6 M | 4,59% |
| lfd. Jahr | 4,88% |
| 1 Jahr | 10,59% |
| 3 Jahre | -0,10% |
| 5 Jahre | 18,73% |
| 10 Jahre | 31,09% |
| Entwicklung p.a. | 4,56% |
| Wertentwicklung seit Auflage | 92,85% |
Anlageziel ist ein angemessener Wertzuwachs in Euro unter Berücksichtigung der Kriterien Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert sowohl in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever Plc. | 3,60% |
| Prosus Nv | 3,20% |
| Bunzl Plc. | 3,05% |
| Amgen Inc. | 2,99% |
| Medtronic Plc. | 2,94% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.777 | 0.313700 |
| 07.2020 - 07.2021 | 13.9828 | 18.523000 |
| 07.2021 - 07.2022 | -8.526 | -6.757400 |
| 07.2022 - 07.2023 | -1.2414 | 2.705900 |
| 07.2023 - 07.2024 | 10.588 | 9.999500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,75% | 7,43% | 8,41% | 7,02% |
| Sharpe Ratio | 1,02 | -0,14 | 0,40 | 0,39 |
| Tracking Error | 3,47% | 5,76% | 5,63% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,62 | 0,66 | 0,56 |
| Treynor Ratio | 9,15 | -1,69 | 5,13 | 4,81 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Unilever Plc. | 3,60% |
| Prosus Nv | 3,20% |
| Bunzl Plc. | 3,05% |
| Amgen Inc. | 2,99% |
| Medtronic Plc. | 2,94% |
| General Mills Inc. | 2,86% |
| ROCHE HOLDING AG | 2,82% |
| Alphabet Inc. | 2,81% |
| Volkswagen AG -VZ- | 2,75% |
| Berkshire Hathaway Inc. | 2,74% |
Länderverteilung (25. 07. 2024)
| USA | 42,20% |
| Europa | 27,40% |
| Welt | 14,60% |
| Kasse | 10,00% |
| Asien | 5,80% |
Branchenverteilung (25. 07. 2024)
| Konsumgüter | 26,70% |
| Divers | 14,50% |
| Finanzen | 12,70% |
| Technologie | 10,40% |
| Kasse | 10,00% |
| Gesundheit / Healthcare | 9,40% |
| Telekommunikationsdienstleister | 8,00% |
| Industrie / Investitionsgüter | 4,00% |
| Energie | 3,20% |
| Grundstoffe | 1,10% |
Assetverteilung (25. 07. 2024)
| Aktien | 75,30% |
| Renten | 15,00% |
| Geldmarkt/Kasse | 10,00% |
| gemischt | -0,30% |
Währungsverteilung (25. 07. 2024)
| Euro | 65,00% |
| US-Dollar | 20,50% |
| Divers | 5,90% |
| Britisches Pfund Sterling | 5,60% |
| Schweizer Franken | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 761KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christian Schmitt Portfolio Management Team |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,26 Mio. EUR |