Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKY
ISIN: LU0455734433
Mischfonds dynamisch, Welt
Aktueller Preis (17. 09. 2024)
94,55 €
0,07 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455734433","name":"Ethna-Dynamisch A","currency":"EUR"},"ts":[[20190918,80.72],[20190919,80.85],[20190920,80.71],[20190923,80.96],[20190924,80.85],[20190925,80.82],[20190926,80.83],[20190927,80.97],[20190930,80.88],[20191001,80.86],[20191002,80.13],[20191003,79.21],[20191004,79.2],[20191007,79.64],[20191008,79.62],[20191009,79.12],[20191010,79.34],[20191011,79.34],[20191014,80.12],[20191015,80.23],[20191016,80.41],[20191017,80.22],[20191018,80.13],[20191021,79.67],[20191022,79.97],[20191023,79.95],[20191024,79.94],[20191025,79.89],[20191028,80.17],[20191029,80.63],[20191030,80.67],[20191031,80.88],[20191104,81.26],[20191105,81.78],[20191106,82.11],[20191107,82.47],[20191108,82.76],[20191111,82.92],[20191112,82.79],[20191113,83.21],[20191114,83.15],[20191115,82.91],[20191118,83.33],[20191119,83.26],[20191120,83.47],[20191121,83.24],[20191122,83.25],[20191125,83.6],[20191126,84.38],[20191127,84.63],[20191128,84.93],[20191129,84.88],[20191202,84.59],[20191203,83.97],[20191204,83.58],[20191205,83.72],[20191206,83.89],[20191209,84.43],[20191210,84.03],[20191211,83.87],[20191212,84.06],[20191213,84.32],[20191216,84.59],[20191217,85.38],[20191218,84.93],[20191219,85.1],[20191220,85.26],[20191223,85.6],[20191227,85.86],[20191230,85.91],[20200102,85.21],[20200103,85.83],[20200106,85.64],[20200107,85.62],[20200108,85.63],[20200109,85.72],[20200110,86.09],[20200113,86.06],[20200114,86.29],[20200115,86.47],[20200116,86.49],[20200117,86.93],[20200120,87.36],[20200121,86.77],[20200122,86.72],[20200123,87.19],[20200124,87.01],[20200127,87.11],[20200128,86.31],[20200129,86.3],[20200130,86.4],[20200131,86.1],[20200203,85.18],[20200204,85.41],[20200205,85.94],[20200206,86.63],[20200207,87.05],[20200210,86.81],[20200211,86.98],[20200212,87.4],[20200213,87.52],[20200214,87.2],[20200217,87.18],[20200218,87.2],[20200219,87.05],[20200220,87.52],[20200221,87.35],[20200224,86.87],[20200225,85.67],[20200226,84.87],[20200227,84.79],[20200228,82.94],[20200302,81.41],[20200303,82.61],[20200304,82.5],[20200305,83.71],[20200306,82.58],[20200309,81.42],[20200310,78.49],[20200311,79.21],[20200312,78.12],[20200313,75.65],[20200316,77.7],[20200317,74.9],[20200318,76.72],[20200319,75.18],[20200320,75.86],[20200323,75.53],[20200324,74.08],[20200325,76.34],[20200326,76.7],[20200327,77.33],[20200330,77.05],[20200331,77.83],[20200401,78.13],[20200402,77.74],[20200403,78.2],[20200406,78.29],[20200407,79.33],[20200408,79.44],[20200409,80.16],[20200414,80.04],[20200415,81.11],[20200416,80.84],[20200417,81.31],[20200420,81.93],[20200421,82.24],[20200422,81.67],[20200423,82.03],[20200424,82.25],[20200427,82.11],[20200428,82.84],[20200429,81.98],[20200430,82.14],[20200504,80.51],[20200505,80.32],[20200506,80.87],[20200507,81.35],[20200508,81.71],[20200511,81.73],[20200512,81.83],[20200513,81.32],[20200514,81.03],[20200515,80.92],[20200518,81.3],[20200519,82.35],[20200520,81.72],[20200522,81.93],[20200525,81.93],[20200526,82.25],[20200527,82.54],[20200528,82.79],[20200529,82.96],[20200602,83.09],[20200603,83.53],[20200604,84.1],[20200605,83.77],[20200608,84.22],[20200609,83.97],[20200610,83.67],[20200611,83.61],[20200612,82.38],[20200615,82.83],[20200616,83.08],[20200617,83.82],[20200618,84.25],[20200619,84.18],[20200622,84.51],[20200624,83.97],[20200625,83.3],[20200626,83.46],[20200629,83.12],[20200630,83.04],[20200701,83.38],[20200702,83.48],[20200703,84.19],[20200706,84.14],[20200707,84.6],[20200708,84.21],[20200709,84.39],[20200710,84.49],[20200713,84.51],[20200714,84.47],[20200715,84.3],[20200716,84.94],[20200717,84.47],[20200720,84.69],[20200721,84.75],[20200722,85.13],[20200723,84.68],[20200724,84.92],[20200727,84.44],[20200728,84.2],[20200729,84.57],[20200730,84.79],[20200731,84.2],[20200803,83.69],[20200804,84.21],[20200805,84.33],[20200806,84.52],[20200807,84.67],[20200810,84.82],[20200811,84.95],[20200812,84.92],[20200813,85.14],[20200814,84.77],[20200817,84.47],[20200818,84.64],[20200819,84.35],[20200820,84.17],[20200821,84.1],[20200824,84.35],[20200825,84.73],[20200826,84.81],[20200827,85.15],[20200828,85.16],[20200831,85.1],[20200901,84.74],[20200902,84.83],[20200903,85.78],[20200904,84.97],[20200907,84.46],[20200908,84.76],[20200909,84.26],[20200910,84.53],[20200911,84],[20200914,84.21],[20200915,84.45],[20200916,84.78],[20200917,85.4],[20200918,84.99],[20200921,84.56],[20200922,83.73],[20200923,84.09],[20200924,83.97],[20200925,83.52],[20200928,83.86],[20200929,84.6],[20200930,84.11],[20201001,84.68],[20201002,84.98],[20201005,84.88],[20201006,85.03],[20201007,84.8],[20201008,85.31],[20201009,85.76],[20201012,86.01],[20201013,86.46],[20201014,86.53],[20201015,86.49],[20201016,86.17],[20201019,86.44],[20201020,85.63],[20201021,85.65],[20201022,85.26],[20201023,85.53],[20201026,85.76],[20201027,84.65],[20201028,84.41],[20201029,82.79],[20201030,83.25],[20201102,83.04],[20201103,83.75],[20201104,84.54],[20201105,85.57],[20201106,86.13],[20201109,86.02],[20201110,88.08],[20201111,88.2],[20201112,88.6],[20201113,87.91],[20201116,88.15],[20201117,88.7],[20201118,88.22],[20201119,87.88],[20201120,87.81],[20201123,88.02],[20201124,88.31],[20201125,88.92],[20201126,88.86],[20201127,88.99],[20201130,89.14],[20201201,88.96],[20201202,88.96],[20201203,88.81],[20201204,88.61],[20201207,88.95],[20201208,88.88],[20201209,88.93],[20201210,89.1],[20201211,88.85],[20201214,88.87],[20201215,89],[20201216,89.15],[20201217,89.41],[20201218,89.65],[20201221,89.09],[20201222,88.48],[20201223,88.8],[20201228,89.08],[20201229,89.41],[20201230,89.76],[20210104,90.23],[20210105,89.64],[20210106,89.75],[20210107,89.96],[20210108,90.3],[20210111,90.76],[20210112,90.65],[20210113,90.48],[20210114,90.65],[20210115,90.61],[20210118,90.35],[20210119,90.44],[20210120,90.79],[20210121,91.59],[20210122,91.31],[20210125,90.97],[20210126,91.07],[20210127,90.98],[20210128,90.38],[20210129,90.54],[20210201,89.14],[20210202,90.3],[20210203,91.14],[20210204,91.28],[20210205,91.81],[20210208,92.14],[20210209,92.28],[20210210,92.52],[20210211,92.2],[20210212,92.25],[20210215,92.49],[20210216,92.73],[20210217,92.7],[20210218,92.53],[20210219,92.14],[20210222,91.78],[20210223,91.34],[20210224,91.32],[20210225,91.82],[20210226,90.47],[20210301,89.91],[20210302,91.42],[20210303,91.23],[20210304,90.65],[20210305,89.96],[20210308,90.76],[20210309,91.06],[20210310,91.86],[20210311,92.24],[20210312,92.45],[20210315,92.08],[20210316,92.56],[20210317,92.79],[20210318,92.6],[20210319,92.14],[20210322,91.83],[20210323,91.97],[20210324,91.82],[20210325,91.5],[20210326,91.77],[20210329,92.54],[20210330,92.54],[20210331,92.52],[20210401,92.48],[20210406,94.04],[20210407,94.05],[20210408,93.72],[20210409,94.29],[20210412,94.36],[20210413,94.36],[20210414,94.56],[20210415,94.48],[20210416,95.18],[20210419,95.32],[20210420,95.09],[20210421,94.25],[20210422,94.93],[20210423,95.07],[20210426,95.15],[20210427,95.15],[20210428,94.95],[20210429,95.05],[20210430,95.37],[20210503,95.11],[20210504,95.27],[20210505,94.75],[20210506,95.39],[20210507,95.22],[20210510,95.34],[20210511,94.72],[20210512,93.83],[20210514,93.4],[20210517,94.18],[20210518,94.06],[20210519,93.77],[20210520,93.33],[20210521,94.01],[20210525,94.16],[20210526,94.09],[20210527,94.33],[20210528,94.12],[20210531,94.73],[20210601,94.53],[20210602,94.64],[20210603,94.73],[20210604,94.64],[20210607,95.18],[20210608,95.17],[20210609,95.31],[20210610,95.11],[20210611,95.28],[20210614,95.74],[20210615,95.46],[20210616,95.4],[20210617,95.16],[20210618,95.52],[20210621,95.12],[20210622,95.4],[20210624,95.15],[20210625,95.58],[20210628,95.88],[20210629,95.89],[20210630,96.06],[20210701,96],[20210702,96.28],[20210705,96.72],[20210706,96.75],[20210707,96.77],[20210708,97.1],[20210709,95.8],[20210712,96.47],[20210713,96.62],[20210714,96.74],[20210715,96.64],[20210716,96.11],[20210719,96.34],[20210720,95.37],[20210721,96.22],[20210722,96.57],[20210723,96.52],[20210726,96.96],[20210727,96.35],[20210728,95.8],[20210729,96.19],[20210730,96.35],[20210802,96.29],[20210803,96.39],[20210804,96.6],[20210805,96.78],[20210806,97.37],[20210809,97.58],[20210810,97.56],[20210811,97.75],[20210812,98.05],[20210813,97.99],[20210816,97.68],[20210817,97.87],[20210818,97.66],[20210819,97.6],[20210820,97.19],[20210823,97.56],[20210824,97.87],[20210825,98.24],[20210826,98.24],[20210827,97.93],[20210830,98.3],[20210831,98.24],[20210901,98.2],[20210902,98.28],[20210903,98.09],[20210906,97.87],[20210907,98.09],[20210908,97.53],[20210909,97.43],[20210910,97.23],[20210913,96.88],[20210914,96.71],[20210915,96.79],[20210916,96.63],[20210917,96.86],[20210920,96.66],[20210921,95.85],[20210922,96.05],[20210923,96.5],[20210924,97.43],[20210927,97.19],[20210928,97.19],[20210929,96.18],[20210930,96.49],[20211001,96.07],[20211004,96.37],[20211005,95.43],[20211006,95.96],[20211007,95.69],[20211008,96.28],[20211011,96.07],[20211012,95.57],[20211013,95.54],[20211014,96.16],[20211015,96.82],[20211018,97.04],[20211019,96.7],[20211020,97.05],[20211021,97.05],[20211022,97.23],[20211025,97.21],[20211026,97.47],[20211027,97.6],[20211028,96.75],[20211029,97.27],[20211102,97.79],[20211103,97.82],[20211104,97.53],[20211105,97.84],[20211108,97.8],[20211109,97.68],[20211110,97.83],[20211111,97.68],[20211112,97.55],[20211115,98.17],[20211116,98.17],[20211117,98.16],[20211118,98.01],[20211119,97.29],[20211122,97.17],[20211123,96.94],[20211124,96.49],[20211125,96.75],[20211126,96.69],[20211129,94.99],[20211130,95.62],[20211201,94.27],[20211202,93.94],[20211203,94.48],[20211206,93.88],[20211207,94.72],[20211208,96.13],[20211209,95.77],[20211210,95.61],[20211213,95.53],[20211214,95.38],[20211215,95.03],[20211216,94.94],[20211217,94.93],[20211220,95.11],[20211221,94.22],[20211222,95.34],[20211223,95.69],[20211227,96.06],[20211228,96.41],[20211229,96.5],[20211230,96.34],[20220103,96.23],[20220104,96.52],[20220105,96.27],[20220106,95.43],[20220107,94.91],[20220110,94.68],[20220111,94.3],[20220112,95.1],[20220113,95.08],[20220114,94.24],[20220117,94.02],[20220118,94.12],[20220119,93.91],[20220120,93.82],[20220121,93.58],[20220126,91.65],[20220127,91.72],[20220128,91.97],[20220131,92.47],[20220201,93.21],[20220202,93.55],[20220203,93.34],[20220204,91.9],[20220207,91.68],[20220208,91.61],[20220209,92.19],[20220210,92.87],[20220211,92.44],[20220214,92.06],[20220215,91.54],[20220216,91.89],[20220217,91.77],[20220218,90.95],[20220221,90.54],[20220222,90.42],[20220223,90.34],[20220224,89.76],[20220225,89.7],[20220228,90.44],[20220301,90.82],[20220302,89.97],[20220303,90.46],[20220304,89.91],[20220307,89.38],[20220308,88.62],[20220309,88.61],[20220310,89.07],[20220311,88.72],[20220314,88.94],[20220315,89.02],[20220316,88.74],[20220317,89.35],[20220318,89.54],[20220321,89.87],[20220322,89.56],[20220323,89.72],[20220324,89.44],[20220325,89.32],[20220328,89.53],[20220329,89.62],[20220330,89.92],[20220331,88.96],[20220401,88.67],[20220404,89.29],[20220405,89.54],[20220406,90.02],[20220407,89.72],[20220408,89.84],[20220411,89.9],[20220412,89.67],[20220413,89.53],[20220414,89.64],[20220419,89.61],[20220420,89.67],[20220421,89.71],[20220422,89.75],[20220425,89.31],[20220426,89.54],[20220427,89.24],[20220428,89.52],[20220429,89.53],[20220502,89.45],[20220503,89.32],[20220504,89.33],[20220505,89.46],[20220506,89.62],[20220510,88.36],[20220511,87.93],[20220512,87.91],[20220513,88.29],[20220516,89.24],[20220517,89.01],[20220518,89.3],[20220519,88.59],[20220520,88.12],[20220523,88.54],[20220524,88.73],[20220525,88.02],[20220527,88.98],[20220530,90.02],[20220531,90.37],[20220601,90.22],[20220602,90.09],[20220603,90.49],[20220607,89.85],[20220608,89.94],[20220609,89.97],[20220610,89.22],[20220613,88.21],[20220614,86.72],[20220615,86.3],[20220616,86.77],[20220617,84.91],[20220620,85.42],[20220621,85.55],[20220622,86.18],[20220624,86.4],[20220627,87.59],[20220628,87.4],[20220629,87.07],[20220630,87],[20220701,86.67],[20220704,87.12],[20220705,86.99],[20220706,87.61],[20220707,87.79],[20220708,88.25],[20220711,88.23],[20220712,88.25],[20220713,87.97],[20220714,87.68],[20220715,87.57],[20220718,87.93],[20220719,87.65],[20220720,88],[20220721,88.51],[20220722,88.26],[20220725,88.29],[20220726,87.94],[20220727,88.03],[20220728,88.18],[20220729,88.41],[20220801,88.33],[20220802,88.08],[20220803,88.22],[20220804,88.99],[20220805,88.81],[20220808,88.95],[20220809,89.27],[20220810,88.74],[20220811,88.74],[20220812,88.69],[20220816,89.37],[20220817,89.29],[20220818,88.89],[20220819,88.84],[20220822,88.68],[20220823,88.38],[20220824,88.07],[20220825,88.25],[20220826,88.24],[20220829,87.23],[20220830,87.24],[20220831,87.01],[20220901,86.47],[20220902,86.74],[20220905,86.42],[20220906,86.69],[20220907,86.71],[20220908,86.74],[20220909,86.78],[20220912,86.89],[20220913,86.71],[20220914,86.37],[20220915,86.15],[20220916,85.72],[20220919,85.25],[20220920,85.24],[20220921,84.89],[20220922,85.3],[20220923,84.96],[20220926,84.81],[20220927,84.64],[20220928,84.89],[20220929,85.26],[20220930,84.68],[20221003,84.6],[20221004,84.85],[20221005,85.41],[20221006,85.62],[20221007,85.46],[20221010,85.14],[20221011,85.15],[20221012,85.19],[20221013,85.02],[20221014,85.23],[20221017,85.01],[20221018,85.32],[20221019,85.69],[20221020,85.35],[20221021,85.11],[20221024,85.17],[20221025,85.25],[20221026,85.86],[20221027,85.85],[20221028,86.31],[20221031,86.33],[20221102,86.74],[20221103,86.05],[20221104,85.8],[20221107,85.49],[20221108,85.61],[20221109,86.16],[20221110,86.01],[20221111,87.13],[20221114,87.14],[20221115,86.98],[20221116,87.29],[20221117,86.76],[20221118,86.43],[20221121,86.48],[20221122,86.73],[20221123,86.65],[20221124,86.77],[20221125,86.87],[20221128,86.93],[20221129,86.69],[20221130,86.5],[20221201,87.03],[20221202,86.74],[20221205,86.8],[20221206,86.15],[20221207,85.75],[20221208,85.7],[20221209,85.49],[20221212,85.55],[20221213,85.55],[20221214,85.59],[20221215,85.73],[20221216,85.01],[20221219,84.6],[20221220,84.6],[20221221,84.2],[20221222,84.77],[20221223,84.46],[20221227,84.51],[20221228,84.3],[20221229,84.17],[20221230,84.81],[20230102,84.64],[20230103,84.82],[20230104,85.44],[20230105,86.3],[20230106,86.33],[20230109,86.73],[20230110,86.76],[20230111,86.91],[20230112,87.12],[20230113,87.12],[20230116,87.3],[20230117,87.53],[20230118,87.33],[20230119,86.9],[20230120,86.26],[20230123,86.54],[20230124,86.8],[20230125,86.61],[20230126,86.36],[20230127,86.78],[20230130,87.05],[20230131,86.73],[20230201,87.09],[20230202,87.44],[20230203,88.24],[20230206,88.18],[20230207,87.85],[20230208,88.18],[20230209,87.69],[20230210,87.39],[20230213,87.15],[20230214,87.3],[20230215,87.24],[20230216,87.44],[20230217,87.19],[20230220,87.26],[20230221,87.1],[20230222,86.7],[20230223,86.85],[20230224,87.02],[20230227,86.29],[20230228,86.38],[20230301,86.17],[20230302,86.18],[20230303,86.72],[20230306,87.23],[20230307,86.97],[20230308,86.64],[20230309,86.59],[20230310,85.9],[20230313,84.7],[20230314,84.41],[20230315,85.03],[20230316,85.22],[20230317,85.27],[20230320,84.83],[20230321,84.79],[20230322,85.11],[20230323,84.52],[20230324,84.48],[20230327,84.87],[20230328,85.05],[20230329,84.81],[20230330,85.26],[20230331,85.25],[20230403,85.83],[20230404,85.63],[20230405,85.34],[20230406,85.44],[20230411,85.88],[20230412,85.86],[20230413,85.69],[20230414,85.94],[20230417,86.19],[20230418,86.75],[20230419,86.8],[20230420,86.84],[20230421,86.57],[20230424,86.85],[20230425,86.64],[20230426,86.24],[20230427,85.59],[20230428,85.91],[20230502,86.52],[20230503,85.97],[20230504,85.48],[20230505,85.29],[20230508,85.61],[20230510,85.4],[20230511,85.48],[20230512,85.53],[20230515,85.53],[20230516,85.77],[20230517,85.49],[20230519,86.25],[20230522,86.22],[20230523,86.3],[20230524,85.82],[20230525,85.39],[20230526,85.27],[20230530,85.81],[20230531,85.73],[20230601,85.65],[20230602,85.49],[20230605,86.41],[20230606,86.45],[20230607,86.86],[20230608,86.6],[20230609,86.35],[20230612,86.41],[20230613,86.53],[20230614,86.82],[20230615,86.45],[20230616,86.55],[20230619,86.45],[20230620,86.1],[20230621,85.92],[20230622,85.47],[20230626,85.26],[20230627,84.98],[20230628,84.93],[20230629,85.13],[20230630,85.37],[20230703,85.81],[20230704,85.83],[20230705,85.94],[20230706,85.78],[20230707,85.17],[20230710,85.1],[20230711,85.42],[20230712,86.14],[20230713,86.39],[20230714,86.73],[20230717,86.52],[20230718,86.54],[20230719,87.04],[20230720,87.31],[20230721,87.13],[20230724,87.13],[20230725,87.19],[20230726,87.41],[20230727,87.39],[20230728,87.81],[20230731,87.78],[20230801,87.83],[20230802,87.78],[20230803,86.87],[20230804,86.37],[20230807,85.92],[20230808,86.36],[20230809,86.26],[20230810,86.02],[20230811,86.07],[20230814,86.04],[20230816,85.82],[20230817,85.96],[20230818,85.71],[20230821,85.54],[20230822,85.48],[20230823,85.78],[20230824,86.19],[20230825,85.88],[20230828,86.27],[20230829,86.46],[20230830,86.81],[20230831,86.76],[20230901,87.06],[20230904,87.55],[20230905,87.58],[20230906,87.35],[20230907,87.33],[20230908,87.28],[20230911,87.3],[20230912,87.42],[20230913,87.36],[20230914,87.14],[20230915,88],[20230918,87.59],[20230919,87.5],[20230920,87.21],[20230921,86.95],[20230922,86.08],[20230925,85.67],[20230926,85.76],[20230927,85.13],[20230928,85.49],[20230929,85.68],[20231002,85.69],[20231003,85.57],[20231004,84.96],[20231005,85.14],[20231006,85.11],[20231009,85.63],[20231010,85.59],[20231011,86.14],[20231012,86.16],[20231013,85.7],[20231016,85.52],[20231017,86.1],[20231018,86.39],[20231019,85.63],[20231020,85.06],[20231023,84.45],[20231024,84.24],[20231025,84.58],[20231026,83.75],[20231027,83.81],[20231030,83.13],[20231031,83.5],[20231102,84.11],[20231103,85.41],[20231106,85.61],[20231107,85.45],[20231108,85.84],[20231109,85.9],[20231110,85.58],[20231113,85.84],[20231114,85.87],[20231115,86.92],[20231116,87.09],[20231117,86.91],[20231120,87.12],[20231121,87.31],[20231122,87.34],[20231123,87.74],[20231124,87.71],[20231127,87.7],[20231128,87.73],[20231129,87.75],[20231130,88.33],[20231201,88.87],[20231204,89.75],[20231205,89.69],[20231206,89.56],[20231207,89.82],[20231208,89.87],[20231211,90.06],[20231212,90.49],[20231213,90.71],[20231214,91.45],[20231215,91.54],[20231218,91.57],[20231219,91.41],[20231220,91.76],[20231221,91.3],[20231222,91.67],[20231227,91.63],[20231228,91.72],[20231229,91.93],[20240102,91.83],[20240103,91.85],[20240104,91.06],[20240105,91.13],[20240108,90.89],[20240109,91.6],[20240110,91.71],[20240111,91.51],[20240112,91.67],[20240115,91.93],[20240116,91.84],[20240117,91.55],[20240118,91.34],[20240119,91.7],[20240122,92.08],[20240123,92.27],[20240124,92.43],[20240125,92.2],[20240126,92.89],[20240129,93.03],[20240130,93.74],[20240131,93.76],[20240201,92.84],[20240202,93.47],[20240205,93.88],[20240206,93.56],[20240207,94.23],[20240208,94.09],[20240209,93.83],[20240212,93.94],[20240213,94.22],[20240214,93.21],[20240215,93.6],[20240216,94.04],[20240219,94.12],[20240220,94.13],[20240221,93.92],[20240222,94.07],[20240223,94.61],[20240226,95.07],[20240227,94.5],[20240228,94.36],[20240229,93.98],[20240301,94.12],[20240304,94.33],[20240305,94.27],[20240306,93.63],[20240307,93.87],[20240308,94.27],[20240311,94.18],[20240312,94.31],[20240313,94.9],[20240314,95.08],[20240315,94.95],[20240318,94.29],[20240319,94.5],[20240320,94.94],[20240321,95.49],[20240322,96.24],[20240325,96.28],[20240326,95.95],[20240327,96.27],[20240328,96.92],[20240402,97.19],[20240403,96.52],[20240404,96.11],[20240405,95.39],[20240408,95.58],[20240409,95.59],[20240410,95.89],[20240411,95.83],[20240412,95.83],[20240415,95.53],[20240416,95.02],[20240417,94.59],[20240418,94.28],[20240419,94.27],[20240422,94.41],[20240423,95.25],[20240424,95.86],[20240425,95.8],[20240426,95.04],[20240429,96.38],[20240430,96.25],[20240502,95.55],[20240503,96.22],[20240506,96.81],[20240507,97.01],[20240508,97.57],[20240510,97.6],[20240513,97.63],[20240514,97.8],[20240515,98.04],[20240516,98.66],[20240517,98.67],[20240521,98.54],[20240522,98.39],[20240523,98.03],[20240524,97.26],[20240527,96.89],[20240528,97],[20240529,96.45],[20240530,95.87],[20240531,95.47],[20240603,95.87],[20240604,95.97],[20240605,95.99],[20240606,96.46],[20240607,96.82],[20240610,96.87],[20240611,96.88],[20240612,96.49],[20240613,96.54],[20240614,96.16],[20240617,96.04],[20240618,95.94],[20240619,96.02],[20240620,96.08],[20240621,96.6],[20240624,96.73],[20240625,96.73],[20240626,96.54],[20240627,96.19],[20240628,96.22],[20240701,95.94],[20240702,95.79],[20240703,95.88],[20240704,96.04],[20240705,96.24],[20240708,96.53],[20240709,96.27],[20240710,96.1],[20240711,96.6],[20240712,97.09],[20240715,97.47],[20240716,97.51],[20240717,97.61],[20240718,97.46],[20240719,97.06],[20240722,96.58],[20240723,97.2],[20240724,97.24],[20240725,96.43],[20240726,96.48],[20240729,96.99],[20240730,96.98],[20240731,97.44],[20240801,97.84],[20240802,97.14],[20240805,95.85],[20240806,93.8],[20240807,94.17],[20240808,95.09],[20240809,95.79],[20240812,96.03],[20240813,95.73],[20240814,96.31],[20240816,97.58],[20240819,97.75],[20240820,98.15],[20240821,97.87],[20240822,98.25],[20240823,98.14],[20240826,98.48],[20240827,98.81],[20240828,99.22],[20240829,99.1],[20240830,99.57],[20240902,99.7],[20240903,99.77],[20240904,99.61],[20240905,99.55],[20240906,99.24],[20240909,98.76],[20240910,99],[20240911,98.96],[20240912,98.78],[20240913,98.67],[20240916,98.99],[20240917,99.07]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.18],[20210708,3308.34],[20210709,3304.29],[20210710,3304.29],[20210711,3304.29],[20210712,3315.58],[20210713,3327.79],[20210714,3332.28],[20210715,3325.66],[20210716,3315.67],[20210717,3315.67],[20210718,3315.67],[20210719,3288.72],[20210720,3278.27],[20210721,3293.33],[20210722,3311.89],[20210723,3328.94],[20210724,3328.94],[20210725,3328.94],[20210726,3331.32],[20210727,3320.35],[20210728,3318.26],[20210729,3325.32],[20210730,3325.97],[20210731,3325.99],[20210801,3325.99],[20210802,3327.47],[20210803,3333.25],[20210804,3341.56],[20210805,3350.07],[20210806,3356.53],[20210807,3356.53],[20210808,3356.53],[20210809,3360.49],[20210810,3365.92],[20210811,3370.3],[20210812,3373.53],[20210813,3374.31],[20210814,3374.31],[20210815,3374.31],[20210816,3369.38],[20210817,3364.88],[20210818,3361.73],[20210819,3347.78],[20210820,3343.42],[20210821,3343.42],[20210822,3343.42],[20210823,3352.32],[20210824,3366.79],[20210825,3374.32],[20210826,3369.81],[20210827,3370.3],[20210828,3370.3],[20210829,3370.3],[20210830,3376.86],[20210831,3382.08],[20210901,3384.44],[20210902,3387.93],[20210903,3388.58],[20210904,3388.58],[20210905,3388.58],[20210906,3394.49],[20210907,3395.48],[20210908,3387.64],[20210909,3378.88],[20210910,3371.94],[20210911,3371.94],[20210912,3371.94],[20210913,3370.46],[20210914,3366.13],[20210915,3362.63],[20210916,3363.77],[20210917,3358.88],[20210918,3358.88],[20210919,3358.88],[20210920,3334.27],[20210921,3322],[20210922,3328.59],[20210923,3346.39],[20210924,3352.26],[20210925,3352.26],[20210926,3352.26],[20210927,3350.03],[20210928,3325.53],[20210929,3309.57],[20210930,3305.51],[20211001,3299.78],[20211002,3299.78],[20211003,3299.78],[20211004,3287.05],[20211005,3287.51],[20211006,3287.79],[20211007,3304.19],[20211008,3315.64],[20211009,3315.64],[20211010,3315.64],[20211011,3314.71],[20211012,3310.29],[20211013,3312.39],[20211014,3332.08],[20211015,3355.43],[20211016,3355.43],[20211017,3355.43],[20211018,3366.41],[20211019,3370.17],[20211020,3379.55],[20211021,3383.43],[20211022,3387.47],[20211023,3387.47],[20211024,3387.47],[20211025,3394.79],[20211026,3404.73],[20211027,3405.2],[20211028,3401.35],[20211029,3403.38],[20211030,3403.38],[20211031,3403.35],[20211101,3407.33],[20211102,3424.28],[20211103,3433.31],[20211104,3449.16],[20211105,3461.71],[20211106,3461.71],[20211107,3461.71],[20211108,3464.4],[20211109,3463.25],[20211110,3461.55],[20211111,3467.24],[20211112,3479.32],[20211113,3479.32],[20211114,3479.32],[20211115,3490.98],[20211116,3505.04],[20211117,3512.62],[20211118,3507.1],[20211119,3504.65],[20211120,3504.65],[20211121,3504.65],[20211122,3503.93],[20211123,3487.02],[20211124,3479.73],[20211125,3482.18],[20211126,3446.44],[20211127,3446.44],[20211128,3446.44],[20211129,3425.46],[20211130,3408.51],[20211201,3399.84],[20211202,3393.15],[20211203,3387.43],[20211204,3387.43],[20211205,3387.43],[20211206,3390.39],[20211207,3426.57],[20211208,3443.06],[20211209,3449.08],[20211210,3446.46],[20211211,3446.46],[20211212,3446.46],[20211213,3441.71],[20211214,3425.11],[20211215,3419.87],[20211216,3427.05],[20211217,3422.74],[20211218,3422.74],[20211219,3422.74],[20211220,3395.83],[20211221,3396.89],[20211222,3416.7],[20211223,3439.63],[20211224,3439.81],[20211225,3439.81],[20211226,3439.81],[20211227,3457.78],[20211228,3472.23],[20211229,3475.5],[20211230,3475.47],[20211231,3475.26],[20220101,3475.26],[20220102,3475.26],[20220103,3476.48],[20220104,3484.49],[20220105,3474.59],[20220106,3451.72],[20220107,3427.62],[20220108,3427.62],[20220109,3427.62],[20220110,3408.46],[20220111,3406.92],[20220112,3418.48],[20220113,3414.87],[20220114,3397.67],[20220115,3397.67],[20220116,3397.67],[20220117,3392.43],[20220118,3380.84],[20220119,3367.78],[20220120,3363.1],[20220121,3341.06],[20220122,3341.06],[20220123,3341.06],[20220124,3298.22],[20220125,3273.12],[20220126,3275.95],[20220127,3283.11],[20220128,3281.19],[20220129,3281.19],[20220130,3281.19],[20220131,3299.01],[20220201,3323.7],[20220202,3339.67],[20220203,3320.71],[20220204,3283.96],[20220205,3283.96],[20220206,3283.96],[20220207,3273.75],[20220208,3279.68],[20220209,3303.3],[20220210,3310.99],[20220211,3297.55],[20220212,3297.55],[20220213,3297.55],[20220214,3275.14],[20220215,3275.73],[20220216,3285.44],[20220217,3280.94],[20220218,3263.51],[20220219,3263.51],[20220220,3263.51],[20220221,3243.76],[20220222,3226.2],[20220223,3211.52],[20220224,3194.91],[20220225,3208.79],[20220226,3208.79],[20220227,3208.79],[20220228,3229.52],[20220301,3231.71],[20220302,3237.82],[20220303,3237.14],[20220304,3223.52],[20220305,3223.52],[20220306,3223.52],[20220307,3193.45],[20220308,3163.45],[20220309,3167.02],[20220310,3174.89],[20220311,3179.33],[20220312,3179.33],[20220313,3179.33],[20220314,3171.89],[20220315,3164.07],[20220316,3196.23],[20220317,3227.75],[20220318,3255.25],[20220319,3255.25],[20220320,3255.25],[20220321,3273.09],[20220322,3290.32],[20220323,3295.69],[20220324,3295.53],[20220325,3298.68],[20220326,3298.68],[20220327,3298.68],[20220328,3304.5],[20220329,3314.23],[20220330,3315.36],[20220331,3305.89],[20220401,3304.64],[20220402,3304.64],[20220403,3304.64],[20220404,3319.79],[20220405,3331.46],[20220406,3313.96],[20220407,3297.6],[20220408,3302.32],[20220409,3302.32],[20220410,3302.32],[20220411,3290.34],[20220412,3277.66],[20220413,3279.5],[20220414,3283.98],[20220415,3284.09],[20220416,3284.09],[20220417,3284.09],[20220418,3284.07],[20220419,3283.11],[20220420,3285.67],[20220421,3279.76],[20220422,3253.87],[20220423,3253.87],[20220424,3253.87],[20220425,3222.27],[20220426,3204.57],[20220427,3202.6],[20220428,3216.86],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.1],[20220503,3203.82],[20220504,3207.61],[20220505,3198.93],[20220506,3165.13],[20220507,3165.13],[20220508,3165.13],[20220509,3140.69],[20220510,3090.56],[20220511,3081.22],[20220512,3080.24],[20220513,3102.21],[20220514,3102.21],[20220515,3102.21],[20220516,3119.69],[20220517,3131.55],[20220518,3122.39],[20220519,3093.83],[20220520,3085.53],[20220521,3085.53],[20220522,3085.53],[20220523,3093.34],[20220524,3082.13],[20220525,3084.37],[20220526,3084.94],[20220527,3127.24],[20220528,3127.24],[20220529,3127.24],[20220530,3153.36],[20220531,3159.95],[20220601,3152.63],[20220602,3153.79],[20220603,3151.5],[20220604,3151.5],[20220605,3151.5],[20220606,3151.67],[20220607,3157.22],[20220608,3152.43],[20220609,3136.59],[20220610,3102.31],[20220611,3102.31],[20220612,3102.31],[20220613,3050.17],[20220614,3008.66],[20220615,3003.15],[20220616,2991.28],[20220617,2964.36],[20220618,2964.36],[20220619,2964.36],[20220620,2958.58],[20220621,2966.74],[20220622,2969.87],[20220623,2971.8],[20220624,2999.15],[20220625,2999.15],[20220626,2999.15],[20220627,3020.68],[20220628,3026.19],[20220629,3016.81],[20220630,3000.67],[20220701,2997],[20220702,2997],[20220703,2997],[20220704,3001.82],[20220705,3009.83],[20220706,3024.13],[20220707,3051.04],[20220708,3072.71],[20220709,3072.71],[20220710,3072.71],[20220711,3075.2],[20220712,3070.59],[20220713,3056.39],[20220714,3041.88],[20220715,3044.5],[20220716,3044.5],[20220717,3044.5],[20220718,3050.74],[20220719,3058.64],[20220720,3078.18],[20220721,3095.76],[20220722,3106.67],[20220723,3106.67],[20220724,3106.67],[20220725,3104.34],[20220726,3103.49],[20220727,3114.18],[20220728,3137.84],[20220729,3161.95],[20220730,3161.95],[20220731,3162.09],[20220801,3170.66],[20220802,3168.05],[20220803,3175.87],[20220804,3186.69],[20220805,3188.24],[20220806,3188.24],[20220807,3188.24],[20220808,3190.36],[20220809,3182.69],[20220810,3183.6],[20220811,3192.86],[20220812,3211.67],[20220813,3211.67],[20220814,3211.67],[20220815,3219.39],[20220816,3243.61],[20220817,3238.88],[20220818,3233.99],[20220819,3230.25],[20220820,3230.25],[20220821,3230.25],[20220822,3213.92],[20220823,3197.58],[20220824,3192.73],[20220825,3201.95],[20220826,3191.15],[20220827,3191.15],[20220828,3191.15],[20220829,3160.92],[20220830,3133.82],[20220831,3112.37],[20220901,3092.29],[20220902,3085.32],[20220903,3085.32],[20220904,3085.32],[20220905,3087.23],[20220906,3084.8],[20220907,3082.85],[20220908,3090.19],[20220909,3108.13],[20220910,3108.13],[20220911,3108.13],[20220912,3124.84],[20220913,3117.82],[20220914,3098.12],[20220915,3081.02],[20220916,3056.1],[20220917,3056.1],[20220918,3056.1],[20220919,3038.95],[20220920,3029.32],[20220921,3029.61],[20220922,3015.74],[20220923,2994.7],[20220924,2994.7],[20220925,2994.7],[20220926,2976.38],[20220927,2970.26],[20220928,2970.87],[20220929,2953.35],[20220930,2935.74],[20221001,2935.74],[20221002,2935.74],[20221003,2937.02],[20221004,2967.04],[20221005,2989.21],[20221006,2994.1],[20221007,2978.37],[20221008,2978.37],[20221009,2978.37],[20221010,2958.92],[20221011,2938.46],[20221012,2926.31],[20221013,2924.68],[20221014,2926.97],[20221015,2926.97],[20221016,2926.97],[20221017,2936.96],[20221018,2949.07],[20221019,2953.98],[20221020,2945.34],[20221021,2943.65],[20221022,2943.65],[20221023,2943.65],[20221024,2953],[20221025,2971.13],[20221026,2976.09],[20221027,2979.8],[20221028,2990.81],[20221029,2990.81],[20221030,2990.81],[20221031,3002.27],[20221101,3005.28],[20221102,3006.86],[20221103,2992.79],[20221104,2989.69],[20221105,2989.69],[20221106,2989.69],[20221107,2993.76],[20221108,3004.69],[20221109,3003.15],[20221110,3024.94],[20221111,3048.93],[20221112,3048.93],[20221113,3048.93],[20221114,3060.63],[20221115,3064.11],[20221116,3056.9],[20221117,3046.04],[20221118,3046.17],[20221119,3046.17],[20221120,3046.17],[20221121,3055.62],[20221122,3063.85],[20221123,3071.73],[20221124,3079.12],[20221125,3081.68],[20221126,3081.68],[20221127,3081.68],[20221128,3068.55],[20221129,3063.61],[20221130,3078.55],[20221201,3097.17],[20221202,3101.14],[20221203,3101.14],[20221204,3101.14],[20221205,3086],[20221206,3067.88],[20221207,3050.38],[20221208,3047.65],[20221209,3049.67],[20221210,3049.67],[20221211,3049.67],[20221212,3050.16],[20221213,3060.78],[20221214,3064.95],[20221215,3036.26],[20221216,3000.13],[20221217,3000.13],[20221218,3000.13],[20221219,2983.73],[20221220,2973.14],[20221221,2981.67],[20221222,2985.32],[20221223,2980.81],[20221224,2980.81],[20221225,2980.81],[20221226,2980.81],[20221227,2975.91],[20221228,2970.39],[20221229,2970.68],[20221230,2970.72],[20221231,2970.6],[20230101,2970.6],[20230102,2972.69],[20230103,2990.71],[20230104,3006.74],[20230105,3012.72],[20230106,3023.15],[20230107,3023.15],[20230108,3023.15],[20230109,3034.58],[20230110,3036.83],[20230111,3046.33],[20230112,3058.68],[20230113,3067.9],[20230114,3067.9],[20230115,3067.9],[20230116,3076.25],[20230117,3081.67],[20230118,3081.93],[20230119,3066.8],[20230120,3062.2],[20230121,3062.2],[20230122,3062.2],[20230123,3074.1],[20230124,3083.96],[20230125,3081.15],[20230126,3087.72],[20230127,3099.2],[20230128,3099.2],[20230129,3099.2],[20230130,3093.4],[20230131,3090.52],[20230201,3096.05],[20230202,3115.09],[20230203,3130.35],[20230204,3130.35],[20230205,3130.35],[20230206,3127.79],[20230207,3130.04],[20230208,3132.14],[20230209,3129.34],[20230210,3120.3],[20230211,3120.3],[20230212,3120.3],[20230213,3121.23],[20230214,3124.63],[20230215,3128.45],[20230216,3128.76],[20230217,3120.11],[20230218,3120.11],[20230219,3120.11],[20230220,3115.34],[20230221,3104.15],[20230222,3090.3],[20230223,3091.01],[20230224,3085.41],[20230225,3085.41],[20230226,3085.41],[20230227,3080.87],[20230228,3076.45],[20230301,3067.67],[20230302,3068.89],[20230303,3088.3],[20230304,3088.3],[20230305,3088.3],[20230306,3099.99],[20230307,3095.04],[20230308,3090.46],[20230309,3081.52],[20230310,3053.37],[20230311,3053.37],[20230312,3053.37],[20230313,3019.65],[20230314,3013.89],[20230315,3015.74],[20230316,3021.05],[20230317,3021.7],[20230318,3021.7],[20230319,3021.7],[20230320,3016.76],[20230321,3023.66],[20230322,3027.85],[20230323,3021.83],[20230324,3024.26],[20230325,3024.26],[20230326,3024.26],[20230327,3028.55],[20230328,3025.63],[20230329,3035.27],[20230330,3050.71],[20230331,3070.84],[20230401,3070.84],[20230402,3070.84],[20230403,3084.86],[20230404,3082.87],[20230405,3075.65],[20230406,3074.21],[20230407,3074.14],[20230408,3074.14],[20230409,3074.14],[20230410,3074.24],[20230411,3081.83],[20230412,3081.68],[20230413,3081.43],[20230414,3087.86],[20230415,3087.86],[20230416,3087.86],[20230417,3098.16],[20230418,3103.38],[20230419,3100.68],[20230420,3093.87],[20230421,3089.75],[20230422,3089.75],[20230423,3089.75],[20230424,3085.67],[20230425,3076.89],[20230426,3059.05],[20230427,3058.34],[20230428,3072.81],[20230429,3072.81],[20230430,3072.86],[20230501,3072.95],[20230502,3077.73],[20230503,3068.79],[20230504,3059.87],[20230505,3069.24],[20230506,3069.24],[20230507,3069.24],[20230508,3080.97],[20230509,3084.8],[20230510,3088.01],[20230511,3092.08],[20230512,3096.91],[20230513,3096.91],[20230514,3096.91],[20230515,3102.89],[20230516,3101.36],[20230517,3103.11],[20230518,3103.92],[20230519,3124.97],[20230520,3124.97],[20230521,3124.97],[20230522,3130.5],[20230523,3124.75],[20230524,3103.77],[20230525,3095.9],[20230526,3106.38],[20230527,3106.38],[20230528,3106.38],[20230529,3106.6],[20230530,3117.58],[20230531,3112.67],[20230601,3112.15],[20230602,3130.57],[20230603,3130.57],[20230604,3130.57],[20230605,3147.81],[20230606,3155.95],[20230607,3155.23],[20230608,3151.96],[20230609,3149.4],[20230610,3149.4],[20230611,3149.4],[20230612,3157.26],[20230613,3167.78],[20230614,3176.83],[20230615,3177.13],[20230616,3178.01],[20230617,3178.01],[20230618,3178.01],[20230619,3173.36],[20230620,3160.58],[20230621,3146.29],[20230622,3132.21],[20230623,3130.21],[20230624,3130.21],[20230625,3130.21],[20230626,3122.88],[20230627,3118.01],[20230628,3126.42],[20230629,3135.67],[20230630,3150.89],[20230701,3150.89],[20230702,3150.89],[20230703,3162.74],[20230704,3167.58],[20230705,3164.14],[20230706,3141.42],[20230707,3121.52],[20230708,3121.52],[20230709,3121.52],[20230710,3114.22],[20230711,3121.19],[20230712,3135.45],[20230713,3148.15],[20230714,3152.45],[20230715,3152.45],[20230716,3152.45],[20230717,3149.4],[20230718,3154.43],[20230719,3166.57],[20230720,3170.54],[20230721,3172.11],[20230722,3172.11],[20230723,3172.11],[20230724,3178.78],[20230725,3190.49],[20230726,3193.24],[20230727,3199.89],[20230728,3208.61],[20230729,3208.61],[20230730,3208.61],[20230731,3213.68],[20230801,3213.77],[20230802,3195],[20230803,3175.23],[20230804,3164.02],[20230805,3164.02],[20230806,3164.02],[20230807,3162.34],[20230808,3161.96],[20230809,3158.42],[20230810,3158.1],[20230811,3152.52],[20230812,3152.52],[20230813,3152.52],[20230814,3152.18],[20230815,3147.64],[20230816,3132.18],[20230817,3119.48],[20230818,3105.86],[20230819,3105.86],[20230820,3105.86],[20230821,3100.55],[20230822,3108.25],[20230823,3125.12],[20230824,3129.72],[20230825,3129.88],[20230826,3129.88],[20230827,3129.88],[20230828,3135.04],[20230829,3153.38],[20230830,3161.07],[20230831,3167.76],[20230901,3175.42],[20230902,3175.42],[20230903,3175.42],[20230904,3181.76],[20230905,3183.23],[20230906,3175.07],[20230907,3166.65],[20230908,3161.78],[20230909,3161.78],[20230910,3161.78],[20230911,3164.35],[20230912,3166.35],[20230913,3160.3],[20230914,3173.24],[20230915,3184.49],[20230916,3184.49],[20230917,3184.49],[20230918,3176.14],[20230919,3164.75],[20230920,3160.05],[20230921,3142.77],[20230922,3128.38],[20230923,3128.38],[20230924,3128.38],[20230925,3123.43],[20230926,3112.72],[20230927,3107.1],[20230928,3105.7],[20230929,3108.24],[20230930,3108.17],[20231001,3108.17],[20231002,3107.41],[20231003,3101.04],[20231004,3079.14],[20231005,3074.35],[20231006,3079.89],[20231007,3079.89],[20231008,3079.89],[20231009,3089.45],[20231010,3106.31],[20231011,3119.35],[20231012,3126.25],[20231013,3122.37],[20231014,3122.37],[20231015,3122.37],[20231016,3118.5],[20231017,3116.35],[20231018,3106.74],[20231019,3086.89],[20231020,3060.29],[20231021,3060.29],[20231022,3060.29],[20231023,3038.62],[20231024,3037.79],[20231025,3038.34],[20231026,3028.12],[20231027,3017.68],[20231028,3017.68],[20231029,3017.68],[20231030,3014.68],[20231031,3020.09],[20231101,3026.45],[20231102,3061.32],[20231103,3082.62],[20231104,3082.62],[20231105,3082.62],[20231106,3089.34],[20231107,3094.75],[20231108,3096.52],[20231109,3097.63],[20231110,3097.71],[20231111,3097.71],[20231112,3097.71],[20231113,3102.16],[20231114,3116.24],[20231115,3132.21],[20231116,3135.9],[20231117,3139.65],[20231118,3139.65],[20231119,3139.65],[20231120,3141.73],[20231121,3144.31],[20231122,3153.64],[20231123,3157.5],[20231124,3157.5],[20231125,3157.5],[20231126,3157.5],[20231127,3154.98],[20231128,3151.77],[20231129,3156.17],[20231130,3169.34],[20231201,3188.75],[20231202,3188.75],[20231203,3188.75],[20231204,3199.75],[20231205,3202.5],[20231206,3210.02],[20231207,3214.77],[20231208,3220.71],[20231209,3220.71],[20231210,3220.71],[20231211,3229.3],[20231212,3233.83],[20231213,3241.78],[20231214,3251.2],[20231215,3261.49],[20231216,3261.49],[20231217,3261.49],[20231218,3264.87],[20231219,3267.24],[20231220,3268.95],[20231221,3267.63],[20231222,3268.71],[20231223,3268.71],[20231224,3268.71],[20231225,3268.71],[20231226,3268.76],[20231227,3272.29],[20231228,3276],[20231229,3282.63],[20231230,3282.63],[20231231,3282.7],[20240101,3282.7],[20240102,3283.81],[20240103,3272],[20240104,3259.94],[20240105,3252.85],[20240106,3252.85],[20240107,3252.85],[20240108,3256.89],[20240109,3266.31],[20240110,3269.76],[20240111,3269.54],[20240112,3275.52],[20240113,3275.52],[20240114,3275.52],[20240115,3278.38],[20240116,3276.45],[20240117,3260.96],[20240118,3257.75],[20240119,3266.69],[20240120,3266.69],[20240121,3266.69],[20240122,3280.92],[20240123,3289.81],[20240124,3298.37],[20240125,3308.23],[20240126,3318.19],[20240127,3318.19],[20240128,3318.19],[20240129,3331.51],[20240130,3337.94],[20240131,3331.86],[20240201,3329.05],[20240202,3336],[20240203,3336],[20240204,3336],[20240205,3343.62],[20240206,3349.71],[20240207,3356.23],[20240208,3359.31],[20240209,3361.54],[20240210,3361.54],[20240211,3361.54],[20240212,3370.74],[20240213,3364],[20240214,3362.47],[20240215,3371.49],[20240216,3378.93],[20240217,3378.93],[20240218,3378.93],[20240219,3379.8],[20240220,3371.19],[20240221,3363.84],[20240222,3377.04],[20240223,3394.11],[20240224,3394.11],[20240225,3394.11],[20240226,3393.45],[20240227,3391.21],[20240228,3390.21],[20240229,3391.15],[20240301,3403.16],[20240302,3403.16],[20240303,3403.16],[20240304,3411.19],[20240305,3405.88],[20240306,3403.46],[20240307,3415.43],[20240308,3423.2],[20240309,3423.2],[20240310,3423.2],[20240311,3418.28],[20240312,3423.71],[20240313,3431.23],[20240314,3432.01],[20240315,3424.62],[20240316,3424.62],[20240317,3424.62],[20240318,3422.16],[20240319,3427.69],[20240320,3436.96],[20240321,3453.76],[20240322,3466.89],[20240323,3466.89],[20240324,3466.89],[20240325,3464.24],[20240326,3461.53],[20240327,3468.45],[20240328,3480.57],[20240329,3480.86],[20240330,3480.86],[20240331,3480.85],[20240401,3480.87],[20240402,3479.23],[20240403,3468.84],[20240404,3460.19],[20240405,3453.46],[20240406,3453.46],[20240407,3453.46],[20240408,3455.25],[20240409,3457.38],[20240410,3457.26],[20240411,3459.83],[20240412,3466.32],[20240413,3466.32],[20240414,3466.32],[20240415,3457.09],[20240416,3431.27],[20240417,3414.95],[20240418,3407.65],[20240419,3397.61],[20240420,3397.61],[20240421,3397.61],[20240422,3398.85],[20240423,3413.26],[20240424,3424.86],[20240425,3414.15],[20240426,3422.35],[20240427,3422.35],[20240428,3422.35],[20240429,3437.98],[20240430,3433.65],[20240501,3433.26],[20240502,3424.8],[20240503,3432.6],[20240504,3432.6],[20240505,3432.6],[20240506,3447.65],[20240507,3465.66],[20240508,3474.52],[20240509,3474.67],[20240510,3489.16],[20240511,3489.16],[20240512,3489.16],[20240513,3492.32],[20240514,3493.31],[20240515,3505.37],[20240516,3514.2],[20240517,3516.23],[20240518,3516.23],[20240519,3516.23],[20240520,3516.4],[20240521,3519.63],[20240522,3518.62],[20240523,3513.35],[20240524,3506.42],[20240525,3506.42],[20240526,3506.42],[20240527,3507.22],[20240528,3506.09],[20240529,3492.36],[20240530,3489.75],[20240531,3479.7],[20240601,3479.7],[20240602,3479.7],[20240603,3487.34],[20240604,3485.64],[20240605,3496.94],[20240606,3512.56],[20240607,3517.27],[20240608,3517.27],[20240609,3517.27],[20240610,3522.88],[20240611,3523.21],[20240612,3528.13],[20240613,3528.6],[20240614,3531.68],[20240615,3531.68],[20240616,3531.68],[20240617,3530.05],[20240618,3536.64],[20240619,3542.07],[20240620,3549.6],[20240621,3551.5],[20240622,3551.5],[20240623,3551.5],[20240624,3548.01],[20240625,3548.64],[20240626,3549.55],[20240627,3546.53],[20240628,3543.45],[20240629,3543.45],[20240630,3543.41],[20240701,3535.93],[20240702,3533.17],[20240703,3540.12],[20240704,3548.5],[20240705,3554.24],[20240706,3554.24],[20240707,3554.24],[20240708,3557.64],[20240709,3556.53],[20240710,3564.6],[20240711,3572.92],[20240712,3581.19],[20240713,3581.19],[20240714,3581.19],[20240715,3583.53],[20240716,3587.24],[20240717,3577.28],[20240718,3561.91],[20240719,3542.99],[20240720,3542.99],[20240721,3542.99],[20240722,3541.27],[20240723,3551.89],[20240724,3540.27],[20240725,3514.33],[20240726,3512.41],[20240727,3512.41],[20240728,3512.41],[20240729,3524.66],[20240730,3529.41],[20240731,3548.26],[20240801,3551.52],[20240802,3498.65],[20240803,3498.65],[20240804,3498.65],[20240805,3420.91],[20240806,3396.76],[20240807,3410.43],[20240808,3422.53],[20240809,3439.09],[20240810,3439.09],[20240811,3439.09],[20240812,3447.75],[20240813,3461.6],[20240814,3471.21],[20240815,3479.64],[20240816,3512.09],[20240817,3512.09],[20240818,3512.09],[20240819,3525.56],[20240820,3530.09],[20240821,3531.55],[20240822,3530.74],[20240823,3534.7],[20240824,3534.7],[20240825,3534.7],[20240826,3536.68],[20240827,3537.8],[20240828,3540.55],[20240829,3551.04],[20240830,3561.05],[20240831,3561.05],[20240901,3561.05],[20240902,3566.52],[20240903,3554.24],[20240904,3527.6],[20240905,3510],[20240906,3488.31],[20240907,3488.31],[20240908,3488.31],[20240909,3486.65],[20240910,3494.98],[20240911,3501.63],[20240912,3519],[20240913,3536.59],[20240914,3536.59],[20240915,3536.59],[20240916,3543.6],[20240917,3547.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.055,73€ |
| 2021 | 1.197,46€ |
| 2022 | 1.062,20€ |
| 2023 | 1.085,05€ |
| 2024 | 1.221,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 3,15% |
| 6 M | 4,34% |
| lfd. Jahr | 7,76% |
| 1 Jahr | 12,58% |
| 3 Jahre | 2,27% |
| 5 Jahre | 22,47% |
| 10 Jahre | 35,38% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 98,13% |
Anlageziel ist ein angemessener Wertzuwachs in Euro unter Berücksichtigung der Kriterien Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert sowohl in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 3,24% |
| PayPal Holdings Inc. | 3,21% |
| Prosus Nv | 3,14% |
| Medtronic Plc. | 3,12% |
| Bunzl Plc. | 3,11% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.5725 | 1.823200 |
| 09.2020 - 09.2021 | 13.4257 | 18.732600 |
| 09.2021 - 09.2022 | -11.2958 | -9.146400 |
| 09.2022 - 09.2023 | 2.1507 | 3.358500 |
| 09.2023 - 09.2024 | 12.5757 | 11.387000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,31% | 7,48% | 8,38% | 7,05% |
| Sharpe Ratio | 1,31 | -0,10 | 0,52 | 0,44 |
| Tracking Error | 4,00% | 5,95% | 5,72% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,61 | 0,66 | 0,56 |
| Treynor Ratio | 11,68 | -1,26 | 6,60 | 5,53 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| ROCHE HOLDING AG | 3,24% |
| PayPal Holdings Inc. | 3,21% |
| Prosus Nv | 3,14% |
| Medtronic Plc. | 3,12% |
| Bunzl Plc. | 3,11% |
| General Mills Inc. | 3,06% |
| Unilever Plc. | 3,05% |
| Berkshire Hathaway Inc. | 3,01% |
| Salesforce Inc. | 2,86% |
| Amgen Inc. | 2,73% |
Länderverteilung (17. 09. 2024)
| Europa | 31,60% |
| Welt | 26,30% |
| USA | 25,90% |
| Asien | 8,20% |
| Kasse | 8,00% |
Branchenverteilung (17. 09. 2024)
| Konsumgüter | 25,80% |
| Finanzen | 20,20% |
| Gesundheit / Healthcare | 10,30% |
| Technologie | 9,90% |
| Telekommunikationsdienstleister | 9,50% |
| Kasse | 8,00% |
| Divers | 7,70% |
| Industrie / Investitionsgüter | 3,90% |
| Energie | 2,90% |
| Grundstoffe | 1,80% |
Assetverteilung (17. 09. 2024)
| Aktien | 77,30% |
| Renten | 14,80% |
| Geldmarkt/Kasse | 8,00% |
| gemischt | -0,10% |
Währungsverteilung (17. 09. 2024)
| Euro | 62,50% |
| US-Dollar | 22,10% |
| Britisches Pfund Sterling | 6,10% |
| Divers | 5,90% |
| Schweizer Franken | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 761KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christian Schmitt Portfolio Management Team |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 84,30 Mio. EUR |