Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKY
ISIN: LU0455734433
Mischfonds dynamisch, Welt
Aktueller Preis (10. 01. 2025)
97,82 €
0,27 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455734433","name":"Ethna-Dynamisch A","currency":"EUR"},"ts":[[20200110,86.09],[20200113,86.06],[20200114,86.29],[20200115,86.47],[20200116,86.49],[20200117,86.93],[20200120,87.36],[20200121,86.77],[20200122,86.72],[20200123,87.19],[20200124,87.01],[20200127,87.11],[20200128,86.31],[20200129,86.3],[20200130,86.4],[20200131,86.1],[20200203,85.18],[20200204,85.41],[20200205,85.94],[20200206,86.63],[20200207,87.05],[20200210,86.81],[20200211,86.98],[20200212,87.4],[20200213,87.52],[20200214,87.2],[20200217,87.18],[20200218,87.2],[20200219,87.05],[20200220,87.52],[20200221,87.35],[20200224,86.87],[20200225,85.67],[20200226,84.87],[20200227,84.79],[20200228,82.94],[20200302,81.41],[20200303,82.61],[20200304,82.5],[20200305,83.71],[20200306,82.58],[20200309,81.42],[20200310,78.49],[20200311,79.21],[20200312,78.12],[20200313,75.65],[20200316,77.7],[20200317,74.9],[20200318,76.72],[20200319,75.18],[20200320,75.86],[20200323,75.53],[20200324,74.08],[20200325,76.34],[20200326,76.7],[20200327,77.33],[20200330,77.05],[20200331,77.83],[20200401,78.13],[20200402,77.74],[20200403,78.2],[20200406,78.29],[20200407,79.33],[20200408,79.44],[20200409,80.16],[20200414,80.04],[20200415,81.11],[20200416,80.84],[20200417,81.31],[20200420,81.93],[20200421,82.24],[20200422,81.67],[20200423,82.03],[20200424,82.25],[20200427,82.11],[20200428,82.84],[20200429,81.98],[20200430,82.14],[20200504,80.51],[20200505,80.32],[20200506,80.87],[20200507,81.35],[20200508,81.71],[20200511,81.73],[20200512,81.83],[20200513,81.32],[20200514,81.03],[20200515,80.92],[20200518,81.3],[20200519,82.35],[20200520,81.72],[20200522,81.93],[20200525,81.93],[20200526,82.25],[20200527,82.54],[20200528,82.79],[20200529,82.96],[20200602,83.09],[20200603,83.53],[20200604,84.1],[20200605,83.77],[20200608,84.22],[20200609,83.97],[20200610,83.67],[20200611,83.61],[20200612,82.38],[20200615,82.83],[20200616,83.08],[20200617,83.82],[20200618,84.25],[20200619,84.18],[20200622,84.51],[20200624,83.97],[20200625,83.3],[20200626,83.46],[20200629,83.12],[20200630,83.04],[20200701,83.38],[20200702,83.48],[20200703,84.19],[20200706,84.14],[20200707,84.6],[20200708,84.21],[20200709,84.39],[20200710,84.49],[20200713,84.51],[20200714,84.47],[20200715,84.3],[20200716,84.94],[20200717,84.47],[20200720,84.69],[20200721,84.75],[20200722,85.13],[20200723,84.68],[20200724,84.92],[20200727,84.44],[20200728,84.2],[20200729,84.57],[20200730,84.79],[20200731,84.2],[20200803,83.69],[20200804,84.21],[20200805,84.33],[20200806,84.52],[20200807,84.67],[20200810,84.82],[20200811,84.95],[20200812,84.92],[20200813,85.14],[20200814,84.77],[20200817,84.47],[20200818,84.64],[20200819,84.35],[20200820,84.17],[20200821,84.1],[20200824,84.35],[20200825,84.73],[20200826,84.81],[20200827,85.15],[20200828,85.16],[20200831,85.1],[20200901,84.74],[20200902,84.83],[20200903,85.78],[20200904,84.97],[20200907,84.46],[20200908,84.76],[20200909,84.26],[20200910,84.53],[20200911,84],[20200914,84.21],[20200915,84.45],[20200916,84.78],[20200917,85.4],[20200918,84.99],[20200921,84.56],[20200922,83.73],[20200923,84.09],[20200924,83.97],[20200925,83.52],[20200928,83.86],[20200929,84.6],[20200930,84.11],[20201001,84.68],[20201002,84.98],[20201005,84.88],[20201006,85.03],[20201007,84.8],[20201008,85.31],[20201009,85.76],[20201012,86.01],[20201013,86.46],[20201014,86.53],[20201015,86.49],[20201016,86.17],[20201019,86.44],[20201020,85.63],[20201021,85.65],[20201022,85.26],[20201023,85.53],[20201026,85.76],[20201027,84.65],[20201028,84.41],[20201029,82.79],[20201030,83.25],[20201102,83.04],[20201103,83.75],[20201104,84.54],[20201105,85.57],[20201106,86.13],[20201109,86.02],[20201110,88.08],[20201111,88.2],[20201112,88.6],[20201113,87.91],[20201116,88.15],[20201117,88.7],[20201118,88.22],[20201119,87.88],[20201120,87.81],[20201123,88.02],[20201124,88.31],[20201125,88.92],[20201126,88.86],[20201127,88.99],[20201130,89.14],[20201201,88.96],[20201202,88.96],[20201203,88.81],[20201204,88.61],[20201207,88.95],[20201208,88.88],[20201209,88.93],[20201210,89.1],[20201211,88.85],[20201214,88.87],[20201215,89],[20201216,89.15],[20201217,89.41],[20201218,89.65],[20201221,89.09],[20201222,88.48],[20201223,88.8],[20201228,89.08],[20201229,89.41],[20201230,89.76],[20210104,90.23],[20210105,89.64],[20210106,89.75],[20210107,89.96],[20210108,90.3],[20210111,90.76],[20210112,90.65],[20210113,90.48],[20210114,90.65],[20210115,90.61],[20210118,90.35],[20210119,90.44],[20210120,90.79],[20210121,91.59],[20210122,91.31],[20210125,90.97],[20210126,91.07],[20210127,90.98],[20210128,90.38],[20210129,90.54],[20210201,89.14],[20210202,90.3],[20210203,91.14],[20210204,91.28],[20210205,91.81],[20210208,92.14],[20210209,92.28],[20210210,92.52],[20210211,92.2],[20210212,92.25],[20210215,92.49],[20210216,92.73],[20210217,92.7],[20210218,92.53],[20210219,92.14],[20210222,91.78],[20210223,91.34],[20210224,91.32],[20210225,91.82],[20210226,90.47],[20210301,89.91],[20210302,91.42],[20210303,91.23],[20210304,90.65],[20210305,89.96],[20210308,90.76],[20210309,91.06],[20210310,91.86],[20210311,92.24],[20210312,92.45],[20210315,92.08],[20210316,92.56],[20210317,92.79],[20210318,92.6],[20210319,92.14],[20210322,91.83],[20210323,91.97],[20210324,91.82],[20210325,91.5],[20210326,91.77],[20210329,92.54],[20210330,92.54],[20210331,92.52],[20210401,92.48],[20210406,94.04],[20210407,94.05],[20210408,93.72],[20210409,94.29],[20210412,94.36],[20210413,94.36],[20210414,94.56],[20210415,94.48],[20210416,95.18],[20210419,95.32],[20210420,95.09],[20210421,94.25],[20210422,94.93],[20210423,95.07],[20210426,95.15],[20210427,95.15],[20210428,94.95],[20210429,95.05],[20210430,95.37],[20210503,95.11],[20210504,95.27],[20210505,94.75],[20210506,95.39],[20210507,95.22],[20210510,95.34],[20210511,94.72],[20210512,93.83],[20210514,93.4],[20210517,94.18],[20210518,94.06],[20210519,93.77],[20210520,93.33],[20210521,94.01],[20210525,94.16],[20210526,94.09],[20210527,94.33],[20210528,94.12],[20210531,94.73],[20210601,94.53],[20210602,94.64],[20210603,94.73],[20210604,94.64],[20210607,95.18],[20210608,95.17],[20210609,95.31],[20210610,95.11],[20210611,95.28],[20210614,95.74],[20210615,95.46],[20210616,95.4],[20210617,95.16],[20210618,95.52],[20210621,95.12],[20210622,95.4],[20210624,95.15],[20210625,95.58],[20210628,95.88],[20210629,95.89],[20210630,96.06],[20210701,96],[20210702,96.28],[20210705,96.72],[20210706,96.75],[20210707,96.77],[20210708,97.1],[20210709,95.8],[20210712,96.47],[20210713,96.62],[20210714,96.74],[20210715,96.64],[20210716,96.11],[20210719,96.34],[20210720,95.37],[20210721,96.22],[20210722,96.57],[20210723,96.52],[20210726,96.96],[20210727,96.35],[20210728,95.8],[20210729,96.19],[20210730,96.35],[20210802,96.29],[20210803,96.39],[20210804,96.6],[20210805,96.78],[20210806,97.37],[20210809,97.58],[20210810,97.56],[20210811,97.75],[20210812,98.05],[20210813,97.99],[20210816,97.68],[20210817,97.87],[20210818,97.66],[20210819,97.6],[20210820,97.19],[20210823,97.56],[20210824,97.87],[20210825,98.24],[20210826,98.24],[20210827,97.93],[20210830,98.3],[20210831,98.24],[20210901,98.2],[20210902,98.28],[20210903,98.09],[20210906,97.87],[20210907,98.09],[20210908,97.53],[20210909,97.43],[20210910,97.23],[20210913,96.88],[20210914,96.71],[20210915,96.79],[20210916,96.63],[20210917,96.86],[20210920,96.66],[20210921,95.85],[20210922,96.05],[20210923,96.5],[20210924,97.43],[20210927,97.19],[20210928,97.19],[20210929,96.18],[20210930,96.49],[20211001,96.07],[20211004,96.37],[20211005,95.43],[20211006,95.96],[20211007,95.69],[20211008,96.28],[20211011,96.07],[20211012,95.57],[20211013,95.54],[20211014,96.16],[20211015,96.82],[20211018,97.04],[20211019,96.7],[20211020,97.05],[20211021,97.05],[20211022,97.23],[20211025,97.21],[20211026,97.47],[20211027,97.6],[20211028,96.75],[20211029,97.27],[20211102,97.79],[20211103,97.82],[20211104,97.53],[20211105,97.84],[20211108,97.8],[20211109,97.68],[20211110,97.83],[20211111,97.68],[20211112,97.55],[20211115,98.17],[20211116,98.17],[20211117,98.16],[20211118,98.01],[20211119,97.29],[20211122,97.17],[20211123,96.94],[20211124,96.49],[20211125,96.75],[20211126,96.69],[20211129,94.99],[20211130,95.62],[20211201,94.27],[20211202,93.94],[20211203,94.48],[20211206,93.88],[20211207,94.72],[20211208,96.13],[20211209,95.77],[20211210,95.61],[20211213,95.53],[20211214,95.38],[20211215,95.03],[20211216,94.94],[20211217,94.93],[20211220,95.11],[20211221,94.22],[20211222,95.34],[20211223,95.69],[20211227,96.06],[20211228,96.41],[20211229,96.5],[20211230,96.34],[20220103,96.23],[20220104,96.52],[20220105,96.27],[20220106,95.43],[20220107,94.91],[20220110,94.68],[20220111,94.3],[20220112,95.1],[20220113,95.08],[20220114,94.24],[20220117,94.02],[20220118,94.12],[20220119,93.91],[20220120,93.82],[20220121,93.58],[20220126,91.65],[20220127,91.72],[20220128,91.97],[20220131,92.47],[20220201,93.21],[20220202,93.55],[20220203,93.34],[20220204,91.9],[20220207,91.68],[20220208,91.61],[20220209,92.19],[20220210,92.87],[20220211,92.44],[20220214,92.06],[20220215,91.54],[20220216,91.89],[20220217,91.77],[20220218,90.95],[20220221,90.54],[20220222,90.42],[20220223,90.34],[20220224,89.76],[20220225,89.7],[20220228,90.44],[20220301,90.82],[20220302,89.97],[20220303,90.46],[20220304,89.91],[20220307,89.38],[20220308,88.62],[20220309,88.61],[20220310,89.07],[20220311,88.72],[20220314,88.94],[20220315,89.02],[20220316,88.74],[20220317,89.35],[20220318,89.54],[20220321,89.87],[20220322,89.56],[20220323,89.72],[20220324,89.44],[20220325,89.32],[20220328,89.53],[20220329,89.62],[20220330,89.92],[20220331,88.96],[20220401,88.67],[20220404,89.29],[20220405,89.54],[20220406,90.02],[20220407,89.72],[20220408,89.84],[20220411,89.9],[20220412,89.67],[20220413,89.53],[20220414,89.64],[20220419,89.61],[20220420,89.67],[20220421,89.71],[20220422,89.75],[20220425,89.31],[20220426,89.54],[20220427,89.24],[20220428,89.52],[20220429,89.53],[20220502,89.45],[20220503,89.32],[20220504,89.33],[20220505,89.46],[20220506,89.62],[20220510,88.36],[20220511,87.93],[20220512,87.91],[20220513,88.29],[20220516,89.24],[20220517,89.01],[20220518,89.3],[20220519,88.59],[20220520,88.12],[20220523,88.54],[20220524,88.73],[20220525,88.02],[20220527,88.98],[20220530,90.02],[20220531,90.37],[20220601,90.22],[20220602,90.09],[20220603,90.49],[20220607,89.85],[20220608,89.94],[20220609,89.97],[20220610,89.22],[20220613,88.21],[20220614,86.72],[20220615,86.3],[20220616,86.77],[20220617,84.91],[20220620,85.42],[20220621,85.55],[20220622,86.18],[20220624,86.4],[20220627,87.59],[20220628,87.4],[20220629,87.07],[20220630,87],[20220701,86.67],[20220704,87.12],[20220705,86.99],[20220706,87.61],[20220707,87.79],[20220708,88.25],[20220711,88.23],[20220712,88.25],[20220713,87.97],[20220714,87.68],[20220715,87.57],[20220718,87.93],[20220719,87.65],[20220720,88],[20220721,88.51],[20220722,88.26],[20220725,88.29],[20220726,87.94],[20220727,88.03],[20220728,88.18],[20220729,88.41],[20220801,88.33],[20220802,88.08],[20220803,88.22],[20220804,88.99],[20220805,88.81],[20220808,88.95],[20220809,89.27],[20220810,88.74],[20220811,88.74],[20220812,88.69],[20220816,89.37],[20220817,89.29],[20220818,88.89],[20220819,88.84],[20220822,88.68],[20220823,88.38],[20220824,88.07],[20220825,88.25],[20220826,88.24],[20220829,87.23],[20220830,87.24],[20220831,87.01],[20220901,86.47],[20220902,86.74],[20220905,86.42],[20220906,86.69],[20220907,86.71],[20220908,86.74],[20220909,86.78],[20220912,86.89],[20220913,86.71],[20220914,86.37],[20220915,86.15],[20220916,85.72],[20220919,85.25],[20220920,85.24],[20220921,84.89],[20220922,85.3],[20220923,84.96],[20220926,84.81],[20220927,84.64],[20220928,84.89],[20220929,85.26],[20220930,84.68],[20221003,84.6],[20221004,84.85],[20221005,85.41],[20221006,85.62],[20221007,85.46],[20221010,85.14],[20221011,85.15],[20221012,85.19],[20221013,85.02],[20221014,85.23],[20221017,85.01],[20221018,85.32],[20221019,85.69],[20221020,85.35],[20221021,85.11],[20221024,85.17],[20221025,85.25],[20221026,85.86],[20221027,85.85],[20221028,86.31],[20221031,86.33],[20221102,86.74],[20221103,86.05],[20221104,85.8],[20221107,85.49],[20221108,85.61],[20221109,86.16],[20221110,86.01],[20221111,87.13],[20221114,87.14],[20221115,86.98],[20221116,87.29],[20221117,86.76],[20221118,86.43],[20221121,86.48],[20221122,86.73],[20221123,86.65],[20221124,86.77],[20221125,86.87],[20221128,86.93],[20221129,86.69],[20221130,86.5],[20221201,87.03],[20221202,86.74],[20221205,86.8],[20221206,86.15],[20221207,85.75],[20221208,85.7],[20221209,85.49],[20221212,85.55],[20221213,85.55],[20221214,85.59],[20221215,85.73],[20221216,85.01],[20221219,84.6],[20221220,84.6],[20221221,84.2],[20221222,84.77],[20221223,84.46],[20221227,84.51],[20221228,84.3],[20221229,84.17],[20221230,84.81],[20230102,84.64],[20230103,84.82],[20230104,85.44],[20230105,86.3],[20230106,86.33],[20230109,86.73],[20230110,86.76],[20230111,86.91],[20230112,87.12],[20230113,87.12],[20230116,87.3],[20230117,87.53],[20230118,87.33],[20230119,86.9],[20230120,86.26],[20230123,86.54],[20230124,86.8],[20230125,86.61],[20230126,86.36],[20230127,86.78],[20230130,87.05],[20230131,86.73],[20230201,87.09],[20230202,87.44],[20230203,88.24],[20230206,88.18],[20230207,87.85],[20230208,88.18],[20230209,87.69],[20230210,87.39],[20230213,87.15],[20230214,87.3],[20230215,87.24],[20230216,87.44],[20230217,87.19],[20230220,87.26],[20230221,87.1],[20230222,86.7],[20230223,86.85],[20230224,87.02],[20230227,86.29],[20230228,86.38],[20230301,86.17],[20230302,86.18],[20230303,86.72],[20230306,87.23],[20230307,86.97],[20230308,86.64],[20230309,86.59],[20230310,85.9],[20230313,84.7],[20230314,84.41],[20230315,85.03],[20230316,85.22],[20230317,85.27],[20230320,84.83],[20230321,84.79],[20230322,85.11],[20230323,84.52],[20230324,84.48],[20230327,84.87],[20230328,85.05],[20230329,84.81],[20230330,85.26],[20230331,85.25],[20230403,85.83],[20230404,85.63],[20230405,85.34],[20230406,85.44],[20230411,85.88],[20230412,85.86],[20230413,85.69],[20230414,85.94],[20230417,86.19],[20230418,86.75],[20230419,86.8],[20230420,86.84],[20230421,86.57],[20230424,86.85],[20230425,86.64],[20230426,86.24],[20230427,85.59],[20230428,85.91],[20230502,86.52],[20230503,85.97],[20230504,85.48],[20230505,85.29],[20230508,85.61],[20230510,85.4],[20230511,85.48],[20230512,85.53],[20230515,85.53],[20230516,85.77],[20230517,85.49],[20230519,86.25],[20230522,86.22],[20230523,86.3],[20230524,85.82],[20230525,85.39],[20230526,85.27],[20230530,85.81],[20230531,85.73],[20230601,85.65],[20230602,85.49],[20230605,86.41],[20230606,86.45],[20230607,86.86],[20230608,86.6],[20230609,86.35],[20230612,86.41],[20230613,86.53],[20230614,86.82],[20230615,86.45],[20230616,86.55],[20230619,86.45],[20230620,86.1],[20230621,85.92],[20230622,85.47],[20230626,85.26],[20230627,84.98],[20230628,84.93],[20230629,85.13],[20230630,85.37],[20230703,85.81],[20230704,85.83],[20230705,85.94],[20230706,85.78],[20230707,85.17],[20230710,85.1],[20230711,85.42],[20230712,86.14],[20230713,86.39],[20230714,86.73],[20230717,86.52],[20230718,86.54],[20230719,87.04],[20230720,87.31],[20230721,87.13],[20230724,87.13],[20230725,87.19],[20230726,87.41],[20230727,87.39],[20230728,87.81],[20230731,87.78],[20230801,87.83],[20230802,87.78],[20230803,86.87],[20230804,86.37],[20230807,85.92],[20230808,86.36],[20230809,86.26],[20230810,86.02],[20230811,86.07],[20230814,86.04],[20230816,85.82],[20230817,85.96],[20230818,85.71],[20230821,85.54],[20230822,85.48],[20230823,85.78],[20230824,86.19],[20230825,85.88],[20230828,86.27],[20230829,86.46],[20230830,86.81],[20230831,86.76],[20230901,87.06],[20230904,87.55],[20230905,87.58],[20230906,87.35],[20230907,87.33],[20230908,87.28],[20230911,87.3],[20230912,87.42],[20230913,87.36],[20230914,87.14],[20230915,88],[20230918,87.59],[20230919,87.5],[20230920,87.21],[20230921,86.95],[20230922,86.08],[20230925,85.67],[20230926,85.76],[20230927,85.13],[20230928,85.49],[20230929,85.68],[20231002,85.69],[20231003,85.57],[20231004,84.96],[20231005,85.14],[20231006,85.11],[20231009,85.63],[20231010,85.59],[20231011,86.14],[20231012,86.16],[20231013,85.7],[20231016,85.52],[20231017,86.1],[20231018,86.39],[20231019,85.63],[20231020,85.06],[20231023,84.45],[20231024,84.24],[20231025,84.58],[20231026,83.75],[20231027,83.81],[20231030,83.13],[20231031,83.5],[20231102,84.11],[20231103,85.41],[20231106,85.61],[20231107,85.45],[20231108,85.84],[20231109,85.9],[20231110,85.58],[20231113,85.84],[20231114,85.87],[20231115,86.92],[20231116,87.09],[20231117,86.91],[20231120,87.12],[20231121,87.31],[20231122,87.34],[20231123,87.74],[20231124,87.71],[20231127,87.7],[20231128,87.73],[20231129,87.75],[20231130,88.33],[20231201,88.87],[20231204,89.75],[20231205,89.69],[20231206,89.56],[20231207,89.82],[20231208,89.87],[20231211,90.06],[20231212,90.49],[20231213,90.71],[20231214,91.45],[20231215,91.54],[20231218,91.57],[20231219,91.41],[20231220,91.76],[20231221,91.3],[20231222,91.67],[20231227,91.63],[20231228,91.72],[20231229,91.93],[20240102,91.83],[20240103,91.85],[20240104,91.06],[20240105,91.13],[20240108,90.89],[20240109,91.6],[20240110,91.71],[20240111,91.51],[20240112,91.67],[20240115,91.93],[20240116,91.84],[20240117,91.55],[20240118,91.34],[20240119,91.7],[20240122,92.08],[20240123,92.27],[20240124,92.43],[20240125,92.2],[20240126,92.89],[20240129,93.03],[20240130,93.74],[20240131,93.76],[20240201,92.84],[20240202,93.47],[20240205,93.88],[20240206,93.56],[20240207,94.23],[20240208,94.09],[20240209,93.83],[20240212,93.94],[20240213,94.22],[20240214,93.21],[20240215,93.6],[20240216,94.04],[20240219,94.12],[20240220,94.13],[20240221,93.92],[20240222,94.07],[20240223,94.61],[20240226,95.07],[20240227,94.5],[20240228,94.36],[20240229,93.98],[20240301,94.12],[20240304,94.33],[20240305,94.27],[20240306,93.63],[20240307,93.87],[20240308,94.27],[20240311,94.18],[20240312,94.31],[20240313,94.9],[20240314,95.08],[20240315,94.95],[20240318,94.29],[20240319,94.5],[20240320,94.94],[20240321,95.49],[20240322,96.24],[20240325,96.28],[20240326,95.95],[20240327,96.27],[20240328,96.92],[20240402,97.19],[20240403,96.52],[20240404,96.11],[20240405,95.39],[20240408,95.58],[20240409,95.59],[20240410,95.89],[20240411,95.83],[20240412,95.83],[20240415,95.53],[20240416,95.02],[20240417,94.59],[20240418,94.28],[20240419,94.27],[20240422,94.41],[20240423,95.25],[20240424,95.86],[20240425,95.8],[20240426,95.04],[20240429,96.38],[20240430,96.25],[20240502,95.55],[20240503,96.22],[20240506,96.81],[20240507,97.01],[20240508,97.57],[20240510,97.6],[20240513,97.63],[20240514,97.8],[20240515,98.04],[20240516,98.66],[20240517,98.67],[20240521,98.54],[20240522,98.39],[20240523,98.03],[20240524,97.26],[20240527,96.89],[20240528,97],[20240529,96.45],[20240530,95.87],[20240531,95.47],[20240603,95.87],[20240604,95.97],[20240605,95.99],[20240606,96.46],[20240607,96.82],[20240610,96.87],[20240611,96.88],[20240612,96.49],[20240613,96.54],[20240614,96.16],[20240617,96.04],[20240618,95.94],[20240619,96.02],[20240620,96.08],[20240621,96.6],[20240624,96.73],[20240625,96.73],[20240626,96.54],[20240627,96.19],[20240628,96.22],[20240701,95.94],[20240702,95.79],[20240703,95.88],[20240704,96.04],[20240705,96.24],[20240708,96.53],[20240709,96.27],[20240710,96.1],[20240711,96.6],[20240712,97.09],[20240715,97.47],[20240716,97.51],[20240717,97.61],[20240718,97.46],[20240719,97.06],[20240722,96.58],[20240723,97.2],[20240724,97.24],[20240725,96.43],[20240726,96.48],[20240729,96.99],[20240730,96.98],[20240731,97.44],[20240801,97.84],[20240802,97.14],[20240805,95.85],[20240806,93.8],[20240807,94.17],[20240808,95.09],[20240809,95.79],[20240812,96.03],[20240813,95.73],[20240814,96.31],[20240816,97.58],[20240819,97.75],[20240820,98.15],[20240821,97.87],[20240822,98.25],[20240823,98.14],[20240826,98.48],[20240827,98.81],[20240828,99.22],[20240829,99.1],[20240830,99.57],[20240902,99.7],[20240903,99.77],[20240904,99.61],[20240905,99.55],[20240906,99.24],[20240909,98.76],[20240910,99],[20240911,98.96],[20240912,98.78],[20240913,98.67],[20240916,98.99],[20240917,99.07],[20240918,99.31],[20240919,99.25],[20240920,99.77],[20240923,99.55],[20240924,99.81],[20240925,99.77],[20240926,99.33],[20240927,99.77],[20240930,100.18],[20241001,99.99],[20241002,99.74],[20241003,100.09],[20241004,99.68],[20241007,100.39],[20241008,99.85],[20241009,99.75],[20241010,100.24],[20241011,100.09],[20241014,100.63],[20241015,101.06],[20241016,101.17],[20241017,101.49],[20241018,101.52],[20241021,101.59],[20241022,101.23],[20241023,101.28],[20241024,101.11],[20241025,101.05],[20241028,100.98],[20241029,101.45],[20241030,101.14],[20241031,100.66],[20241104,100.89],[20241105,100.68],[20241106,101.16],[20241107,102.39],[20241108,102.49],[20241111,103.12],[20241112,104.15],[20241113,103.31],[20241114,103.23],[20241115,102.66],[20241118,102.06],[20241119,102.04],[20241120,101.74],[20241121,101.82],[20241122,102.2],[20241125,103.33],[20241126,103.48],[20241127,103.36],[20241128,102.94],[20241129,103.1],[20241202,103.34],[20241203,103.83],[20241204,103.41],[20241205,104.37],[20241206,104.11],[20241209,104.19],[20241210,103.93],[20241211,104.12],[20241212,104.69],[20241213,104.8],[20241216,104.26],[20241217,104.31],[20241218,103.79],[20241219,102.43],[20241220,102.14],[20241223,102.44],[20241227,102.77],[20241230,102.52],[20250102,102.21],[20250103,102.27],[20250106,102.48],[20250107,102.25],[20250108,101.97],[20250109,102.22]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200110,1735.15],[20200111,1735.15],[20200112,1735.15],[20200113,1736.05],[20200114,1737.71],[20200115,1738.41],[20200116,1741.13],[20200117,1749.34],[20200118,1749.34],[20200119,1749.34],[20200120,1754.82],[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.56],[20241214,2223.56],[20241215,2223.56],[20241216,2217.89],[20241217,2213.46],[20241218,2203.36],[20241219,2188.25],[20241220,2179.42],[20241221,2179.42],[20241222,2179.42],[20241223,2182.45],[20241224,2183.1],[20241225,2183.1],[20241226,2183.08],[20241227,2189.91],[20241228,2189.91],[20241229,2189.91],[20241230,2184.17],[20241231,2184.93],[20250101,2184.93],[20250102,2189.44],[20250103,2196.64],[20250104,2196.64],[20250105,2196.64],[20250106,2198.68],[20250107,2198.98],[20250108,2200.53],[20250109,2200.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.054,54€ |
| 2022 | 1.105,70€ |
| 2023 | 1.013,24€ |
| 2024 | 1.071,06€ |
| 2025 | 1.196,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,38% |
| 3 M | 2,25% |
| 6 M | 6,65% |
| lfd. Jahr | -0,03% |
| 1 Jahr | 11,75% |
| 3 Jahre | 8,25% |
| 5 Jahre | 19,06% |
| 10 Jahre | 35,37% |
| Entwicklung p.a. | 4,84% |
| Wertentwicklung seit Auflage | 104,98% |
Anlageziel ist ein angemessener Wertzuwachs in Euro unter Berücksichtigung der Kriterien Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert sowohl in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Becton, Dickinson & Co. | 3,15% |
| NICE Ltd. ADR | 3,09% |
| PayPal Holdings Inc. | 3,09% |
| Medtronic Plc. | 3,06% |
| Prosus Nv | 3,03% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.454 | 4.787300 |
| 01.2021 - 01.2022 | 4.8518 | 11.592900 |
| 01.2022 - 01.2023 | -8.3625 | -10.828600 |
| 01.2023 - 01.2024 | 5.7069 | 7.598900 |
| 01.2024 - 01.2025 | 11.7508 | 13.801300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 7,44% | 8,13% | 7,05% |
| Sharpe Ratio | 1,77 | -0,03 | 0,30 | 0,38 |
| Tracking Error | 4,05% | 5,70% | 5,60% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,63 | 0,65 | 0,57 |
| Treynor Ratio | 13,56 | -0,31 | 3,79 | 4,72 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Becton, Dickinson & Co. | 3,15% |
| NICE Ltd. ADR | 3,09% |
| PayPal Holdings Inc. | 3,09% |
| Medtronic Plc. | 3,06% |
| Prosus Nv | 3,03% |
| Bunzl Plc. | 2,97% |
| Commerzbank AG | 2,97% |
| Alphabet Inc. | 2,88% |
| Reckitt Benckiser Group Plc. | 2,79% |
| Unilever Plc. | 2,64% |
Länderverteilung (10. 01. 2025)
| USA | 39,40% |
| Europa | 28,40% |
| Welt | 14,40% |
| Kasse | 9,70% |
| Asien | 8,10% |
Branchenverteilung (10. 01. 2025)
| Konsumgüter | 22,50% |
| Divers | 14,30% |
| Finanzen | 14,00% |
| Technologie | 10,90% |
| Gesundheit / Healthcare | 10,50% |
| Kasse | 9,70% |
| Telekommunikationsdienstleister | 8,20% |
| Industrie / Investitionsgüter | 4,50% |
| Energie | 3,40% |
| Grundstoffe | 2,00% |
Assetverteilung (10. 01. 2025)
| Aktien | 75,90% |
| Renten | 14,70% |
| Geldmarkt/Kasse | 9,70% |
| gemischt | -0,30% |
Währungsverteilung (10. 01. 2025)
| Euro | 64,00% |
| US-Dollar | 19,30% |
| Britisches Pfund Sterling | 7,70% |
| Divers | 5,90% |
| Schweizer Franken | 3,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 761KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christian Schmitt Portfolio Management Team |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,58 Mio. EUR |