Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKN
ISIN: LU0442406889
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (25. 04. 2024)
65,61 €
-0,61 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0442406889","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd (C)","currency":"EUR"},"ts":[[20190425,61.77],[20190426,61.64],[20190429,61.53],[20190430,61.58],[20190502,61.67],[20190503,61.48],[20190506,61.77],[20190507,62.32],[20190508,62.33],[20190510,62.46],[20190513,62.91],[20190514,62.27],[20190515,62.01],[20190516,61.59],[20190517,61.61],[20190520,61.76],[20190521,61.42],[20190522,61.17],[20190523,61.64],[20190524,61.49],[20190527,61.39],[20190528,61.55],[20190529,61.85],[20190531,62.22],[20190603,62.06],[20190604,61.66],[20190605,61.49],[20190606,61.39],[20190607,61.5],[20190611,61.5],[20190612,61.67],[20190613,61.38],[20190617,61.31],[20190618,61.1],[20190619,61],[20190620,60.77],[20190624,60.93],[20190625,61.08],[20190627,60.87],[20190628,60.74],[20190701,60.31],[20190702,60.1],[20190703,59.79],[20190704,59.74],[20190705,59.78],[20190708,59.84],[20190709,59.89],[20190710,59.75],[20190711,59.62],[20190712,59.45],[20190715,59.51],[20190716,59.38],[20190717,59.56],[20190718,59.89],[20190719,59.98],[20190722,59.67],[20190723,59.38],[20190724,59.3],[20190725,59.42],[20190726,59.26],[20190729,59.28],[20190730,59.45],[20190731,59.63],[20190802,60.58],[20190805,61.82],[20190806,61.63],[20190807,61.6],[20190808,61.08],[20190809,61.09],[20190812,61.39],[20190813,61.21],[20190814,62.1],[20190816,62.14],[20190819,61.67],[20190820,61.77],[20190821,61.44],[20190822,61.62],[20190823,62.33],[20190826,62.71],[20190827,62.61],[20190828,62.59],[20190829,62.09],[20190830,62.18],[20190902,62.09],[20190903,62.45],[20190904,61.96],[20190905,61.68],[20190906,61.58],[20190909,61.43],[20190910,61.41],[20190911,61.27],[20190912,61.06],[20190913,61.06],[20190916,61.28],[20190917,61.3],[20190918,61.33],[20190919,61.11],[20190920,61.31],[20190923,61.3],[20190924,61.55],[20190925,61.64],[20190926,61.67],[20190927,61.78],[20190930,61.55],[20191001,61.8],[20191002,62.61],[20191003,62.72],[20191004,62.15],[20191007,61.84],[20191008,62.37],[20191009,62.28],[20191010,62.16],[20191014,61.36],[20191015,60.78],[20191016,60.8],[20191017,60.75],[20191018,60.98],[20191021,60.69],[20191022,60.67],[20191023,60.6],[20191024,60.49],[20191025,60.39],[20191029,60.37],[20191030,60.26],[20191031,60.36],[20191104,60.07],[20191105,60.01],[20191106,60.22],[20191107,60.16],[20191108,60.16],[20191111,60.15],[20191112,60.04],[20191113,60.15],[20191114,60.06],[20191115,59.86],[20191118,59.78],[20191119,59.75],[20191120,59.88],[20191121,59.98],[20191122,59.83],[20191125,59.47],[20191126,59.27],[20191127,59.26],[20191128,59.17],[20191129,59.25],[20191202,59.61],[20191203,59.73],[20191204,59.56],[20191205,59.52],[20191206,59.17],[20191209,59.32],[20191210,59.39],[20191211,59.31],[20191212,58.96],[20191213,58.75],[20191216,58.27],[20191217,58.33],[20191218,58.34],[20191219,58.27],[20191220,58.23],[20191223,58.2],[20191227,58],[20191230,58.17],[20191231,58.24],[20200102,57.84],[20200103,58.06],[20200106,58.02],[20200107,57.84],[20200108,57.68],[20200109,57.47],[20200110,57.44],[20200113,57.33],[20200114,57.27],[20200115,57.12],[20200116,56.93],[20200117,56.82],[20200120,56.7],[20200121,56.71],[20200122,56.66],[20200123,56.75],[20200124,56.72],[20200127,57.4],[20200128,57.14],[20200129,56.96],[20200130,57.11],[20200131,57.53],[20200203,57.27],[20200204,56.7],[20200205,56.44],[20200206,56.34],[20200207,56.54],[20200210,56.47],[20200211,56.2],[20200212,56.1],[20200213,56.13],[20200214,56.25],[20200217,56.17],[20200218,56.33],[20200219,56.22],[20200220,56.4],[20200221,56.83],[20200224,58.19],[20200225,59.16],[20200226,59.6],[20200227,61.23],[20200228,61.23],[20200303,63.24],[20200304,63.02],[20200305,63.56],[20200306,65.51],[20200312,70.25],[20200313,71.5],[20200318,71.19],[20200319,71.28],[20200320,71.17],[20200324,69.68],[20200325,69.46],[20200326,69.93],[20200327,70.14],[20200330,70.35],[20200331,71.15],[20200401,70.01],[20200402,70.5],[20200403,70.25],[20200406,70.76],[20200407,70.4],[20200408,70.79],[20200409,70.75],[20200414,71.85],[20200415,70.97],[20200416,70.79],[20200417,71.22],[20200420,71.05],[20200421,70.94],[20200422,71.68],[20200423,71.78],[20200424,71.92],[20200427,71.88],[20200428,71.65],[20200429,71.96],[20200430,71.37],[20200504,71.75],[20200505,71.87],[20200506,71.94],[20200507,72.17],[20200508,72.2],[20200511,72.09],[20200512,71.88],[20200513,71.81],[20200514,71.85],[20200515,72.17],[20200518,72.01],[20200519,71.75],[20200520,71.96],[20200522,72.02],[20200525,71.88],[20200526,71.53],[20200527,71.71],[20200528,71.3],[20200529,72.01],[20200602,71.83],[20200603,71.47],[20200604,71.46],[20200605,71.19],[20200608,70.98],[20200609,71.17],[20200610,71.48],[20200611,72.06],[20200612,72.39],[20200615,72.78],[20200616,72.44],[20200617,72.62],[20200618,72.73],[20200619,72.19],[20200622,73.16],[20200624,72.75],[20200625,73.08],[20200626,73.06],[20200629,73.48],[20200630,73.44],[20200701,72.99],[20200702,73],[20200703,73.01],[20200706,72.69],[20200707,72.47],[20200708,72.82],[20200709,72.75],[20200710,72.72],[20200713,72.37],[20200714,72.77],[20200715,72.45],[20200716,72.5],[20200717,72.4],[20200720,72.36],[20200721,72.01],[20200722,72.14],[20200723,72.1],[20200724,72.34],[20200727,72.36],[20200728,72.31],[20200729,72.21],[20200730,72.68],[20200731,72.84],[20200803,71.93],[20200804,71.42],[20200805,72.13],[20200806,72.41],[20200807,72.37],[20200810,72.28],[20200811,71.98],[20200812,72.26],[20200813,72.28],[20200814,72.3],[20200817,72.38],[20200818,72.29],[20200819,72.1],[20200820,72.13],[20200821,72.19],[20200824,71.94],[20200825,71.94],[20200826,71.86],[20200827,71.94],[20200828,72.07],[20200831,72.3],[20200901,72.17],[20200902,72.06],[20200903,72.56],[20200904,72.93],[20200907,72.8],[20200908,73.07],[20200909,72.68],[20200910,72.82],[20200911,72.81],[20200914,72.6],[20200915,72.48],[20200916,72.51],[20200917,72.66],[20200918,72.84],[20200921,73.2],[20200922,73.11],[20200923,73.25],[20200924,73.28],[20200925,73.25],[20200928,73.06],[20200929,73.06],[20200930,73.11],[20201001,72.91],[20201002,73.01],[20201005,72.93],[20201006,72.92],[20201007,72.77],[20201008,72.61],[20201009,72.53],[20201012,72.25],[20201013,72.33],[20201014,72.4],[20201015,72.6],[20201016,72.62],[20201019,72.74],[20201020,72.78],[20201021,72.84],[20201022,72.77],[20201023,72.69],[20201026,72.91],[20201027,72.99],[20201028,73.38],[20201029,73.36],[20201030,73.39],[20201102,73.13],[20201103,72.94],[20201104,72.36],[20201105,72],[20201106,72.13],[20201109,71.63],[20201110,71.68],[20201111,71.44],[20201112,71.72],[20201113,71.69],[20201116,71.48],[20201117,71.49],[20201118,71.52],[20201119,71.52],[20201120,71.64],[20201123,71.47],[20201124,71.11],[20201125,71.14],[20201126,71.1],[20201127,70.99],[20201130,71.21],[20201201,71.1],[20201202,71.15],[20201203,71.03],[20201204,70.98],[20201207,71.01],[20201208,70.98],[20201209,70.91],[20201210,71.04],[20201211,71.19],[20201214,71.22],[20201215,70.98],[20201216,71.03],[20201217,70.89],[20201218,70.96],[20201221,71.39],[20201222,71.35],[20201223,71.19],[20201228,70.87],[20201229,70.94],[20201230,71.14],[20201231,71.01],[20210104,71.35],[20210105,71.43],[20210106,70.92],[20210107,70.7],[20210108,70.63],[20210111,70.8],[20210112,70.89],[20210113,70.8],[20210114,70.76],[20210115,71.32],[20210118,71.39],[20210119,71.19],[20210120,71.06],[20210121,71.08],[20210122,71.23],[20210125,71.36],[20210126,71.26],[20210127,71.85],[20210128,71.96],[20210129,72.44],[20210201,72.16],[20210202,71.53],[20210203,71.47],[20210204,71.27],[20210205,71.09],[20210208,70.89],[20210209,70.93],[20210210,71.16],[20210211,71.19],[20210212,71.14],[20210215,71.02],[20210216,71.2],[20210217,71.4],[20210218,71.44],[20210219,71.38],[20210222,71.43],[20210223,71.45],[20210224,71.17],[20210225,71.52],[20210226,71.85],[20210301,71.13],[20210302,71.31],[20210303,71.42],[20210304,71.61],[20210305,71.41],[20210308,71.07],[20210309,70.95],[20210310,70.72],[20210311,70.54],[20210312,70.52],[20210315,70.43],[20210316,70.37],[20210317,70.3],[20210318,70.37],[20210319,70.46],[20210322,70.31],[20210323,70.34],[20210324,70.56],[20210325,70.18],[20210326,69.79],[20210329,69.75],[20210330,69.52],[20210331,69.43],[20210401,69.24],[20210406,68.98],[20210407,68.77],[20210408,68.68],[20210409,68.62],[20210412,68.53],[20210413,68.28],[20210414,68.15],[20210415,68.15],[20210416,68.09],[20210419,68.23],[20210420,68.63],[20210421,68.45],[20210422,68.42],[20210423,68.35],[20210426,68.26],[20210427,67.77],[20210428,68.28],[20210429,68.34],[20210430,68.46],[20210503,68.34],[20210504,68.66],[20210505,68.39],[20210506,68.26],[20210507,67.98],[20210510,68.12],[20210511,68.66],[20210512,69.11],[20210514,68.32],[20210517,68.51],[20210518,68.62],[20210519,69.07],[20210520,68.8],[20210521,68.62],[20210525,68.21],[20210526,68.03],[20210527,67.77],[20210528,67.67],[20210531,67.78],[20210601,67.83],[20210602,67.85],[20210603,68.01],[20210604,67.88],[20210607,67.75],[20210608,67.76],[20210609,67.8],[20210610,67.65],[20210611,67.42],[20210614,67.34],[20210615,67.39],[20210616,67.42],[20210617,67.44],[20210618,68.07],[20210621,67.83],[20210622,67.47],[20210624,67.2],[20210625,67.09],[20210628,67.12],[20210629,67.17],[20210630,67.22],[20210701,67.15],[20210702,67.05],[20210705,67],[20210706,67.24],[20210707,67.23],[20210708,67.55],[20210709,67.34],[20210712,67.1],[20210713,67.15],[20210714,67.22],[20210715,67.42],[20210716,67.59],[20210719,68.15],[20210720,67.88],[20210721,67.56],[20210722,67.51],[20210723,67.31],[20210726,67.28],[20210727,67.47],[20210728,67.41],[20210729,67.27],[20210730,67.42],[20210802,67.37],[20210803,67.22],[20210804,67.26],[20210805,67.06],[20210806,66.96],[20210809,67.03],[20210810,67.05],[20210811,66.95],[20210812,66.92],[20210813,66.88],[20210816,66.98],[20210817,67.1],[20210818,67.35],[20210819,67.62],[20210820,67.36],[20210823,66.99],[20210824,66.91],[20210825,66.95],[20210826,67.12],[20210827,66.87],[20210830,66.8],[20210831,66.82],[20210901,66.73],[20210902,66.74],[20210903,66.94],[20210906,67.05],[20210907,67.36],[20210908,67.49],[20210909,67.6],[20210910,67.83],[20210913,67.71],[20210914,67.83],[20210915,67.75],[20210916,67.71],[20210917,67.88],[20210920,68.32],[20210921,68.33],[20210922,68.08],[20210923,67.74],[20210924,67.63],[20210927,67.69],[20210928,68.31],[20210929,68.25],[20210930,68.29],[20211001,68.3],[20211004,68.55],[20211005,68.29],[20211006,68.46],[20211007,68.14],[20211008,68.06],[20211011,67.99],[20211012,68.03],[20211013,67.9],[20211014,67.54],[20211015,67.42],[20211018,67.45],[20211019,67.27],[20211020,67.22],[20211021,67.3],[20211022,67.25],[20211025,67.1],[20211026,67.01],[20211027,67.19],[20211028,67.09],[20211029,67.13],[20211102,66.93],[20211103,66.88],[20211104,66.93],[20211105,66.92],[20211108,66.96],[20211109,67.09],[20211110,67.16],[20211111,67.1],[20211112,66.99],[20211115,67.02],[20211116,66.98],[20211117,67.15],[20211118,67.22],[20211119,67.31],[20211122,67.42],[20211123,67.45],[20211124,67.5],[20211125,67.47],[20211126,68.32],[20211129,68.11],[20211130,68.41],[20211201,68.52],[20211202,68.57],[20211203,68.81],[20211206,68.64],[20211207,68.14],[20211208,67.97],[20211209,68.12],[20211210,67.89],[20211213,68.08],[20211214,68.28],[20211215,68.11],[20211216,68.11],[20211217,68.37],[20211220,68.65],[20211221,68.2],[20211222,68.03],[20211223,67.85],[20211227,67.65],[20211228,67.64],[20211229,67.59],[20211230,67.59],[20211231,67.57],[20220103,67.42],[20220104,67.36],[20220105,67.65],[20220106,67.85],[20220107,67.87],[20220110,67.9],[20220111,67.69],[20220112,67.53],[20220113,67.68],[20220114,67.91],[20220117,67.73],[20220118,67.97],[20220119,68.1],[20220120,68.14],[20220121,68.64],[20220124,68.86],[20220125,68.97],[20220126,68.82],[20220127,69.02],[20220128,68.78],[20220131,68.51],[20220201,68.38],[20220202,68.1],[20220203,68.56],[20220204,68.49],[20220207,68.56],[20220208,68.34],[20220209,68.15],[20220210,68.28],[20220211,68.5],[20220214,68.8],[20220215,68.7],[20220216,68.49],[20220217,68.84],[20220218,69.05],[20220221,69.17],[20220222,69.34],[20220223,69.53],[20220224,69.62],[20220225,69.3],[20220228,69.39],[20220301,69.84],[20220302,69.62],[20220303,69.86],[20220304,70.31],[20220307,70.57],[20220308,70.65],[20220309,70.46],[20220310,70.53],[20220311,70.65],[20220314,70.73],[20220315,70.65],[20220316,70.32],[20220317,70.17],[20220318,70.03],[20220321,69.97],[20220322,69.81],[20220323,69.91],[20220324,69.85],[20220325,69.85],[20220328,69.79],[20220329,69.62],[20220330,69.72],[20220331,69.83],[20220401,69.79],[20220404,69.62],[20220405,69.73],[20220406,69.91],[20220407,69.94],[20220408,69.85],[20220411,69.95],[20220412,70.05],[20220413,69.94],[20220414,69.96],[20220419,69.82],[20220420,69.75],[20220421,69.72],[20220422,70.08],[20220425,70.22],[20220426,70.47],[20220427,70.3],[20220428,70.2],[20220429,70.35],[20220502,70.43],[20220503,70.34],[20220504,70.28],[20220505,70.49],[20220506,70.68],[20220510,70.9],[20220511,70.85],[20220512,70.9],[20220513,70.99],[20220516,71.01],[20220517,70.77],[20220518,70.78],[20220519,70.84],[20220520,70.81],[20220523,70.73],[20220524,70.8],[20220525,70.83],[20220527,70.62],[20220530,70.55],[20220531,70.58],[20220601,70.57],[20220602,70.47],[20220603,70.52],[20220607,70.47],[20220608,70.42],[20220609,70.29],[20220610,70.54],[20220613,70.87],[20220614,70.87],[20220615,70.83],[20220616,70.91],[20220617,70.9],[20220620,70.85],[20220621,70.8],[20220622,70.89],[20220624,70.78],[20220627,70.75],[20220628,70.79],[20220629,70.91],[20220630,71.05],[20220701,71.07],[20220704,71.03],[20220705,71.04],[20220706,70.93],[20220707,70.88],[20220708,70.84],[20220711,70.93],[20220712,70.99],[20220713,70.96],[20220714,71.08],[20220715,70.98],[20220718,71.02],[20220719,70.98],[20220720,70.9],[20220721,70.91],[20220722,70.92],[20220725,70.87],[20220726,70.87],[20220727,70.79],[20220728,70.59],[20220729,70.6],[20220801,70.56],[20220802,70.68],[20220803,70.53],[20220804,70.56],[20220805,70.57],[20220808,70.51],[20220809,70.57],[20220810,70.47],[20220811,70.45],[20220812,70.32],[20220816,70.26],[20220817,70.34],[20220818,70.36],[20220819,70.55],[20220822,70.59],[20220823,70.61],[20220824,70.55],[20220825,70.48],[20220826,70.64],[20220829,70.73],[20220830,70.76],[20220831,70.76],[20220901,70.84],[20220902,70.76],[20220905,70.8],[20220906,70.81],[20220907,70.77],[20220908,70.71],[20220909,70.76],[20220912,70.65],[20220913,70.78],[20220914,70.81],[20220915,70.91],[20220916,70.92],[20220919,70.93],[20220920,70.96],[20220921,70.97],[20220922,71.03],[20220923,71.03],[20220926,71.08],[20220927,71.09],[20220928,71.14],[20220929,71.12],[20220930,71.16],[20221003,71.13],[20221004,71.11],[20221005,71.1],[20221006,71.11],[20221007,71.15],[20221010,71.09],[20221011,71.16],[20221012,71.19],[20221013,71.16],[20221014,71.16],[20221017,71.15],[20221018,71.12],[20221019,71.15],[20221020,71.17],[20221021,71.18],[20221024,71.2],[20221025,71.19],[20221026,71.13],[20221027,71.2],[20221028,71.06],[20221031,71.04],[20221102,71.07],[20221103,71.06],[20221104,71.06],[20221107,70.99],[20221108,70.99],[20221109,71.04],[20221110,70.9],[20221111,70.84],[20221114,70.82],[20221115,70.83],[20221116,70.81],[20221117,70.85],[20221118,70.79],[20221121,70.78],[20221122,70.66],[20221123,70.61],[20221124,70.56],[20221125,70.54],[20221128,70.68],[20221129,70.68],[20221130,70.63],[20221201,70.54],[20221202,70.53],[20221205,70.55],[20221206,70.62],[20221207,70.66],[20221208,70.61],[20221209,70.56],[20221212,70.65],[20221213,70.54],[20221214,70.44],[20221215,70.66],[20221216,70.79],[20221219,70.74],[20221220,70.78],[20221221,70.62],[20221222,70.73],[20221223,70.64],[20221227,70.58],[20221228,70.62],[20221229,70.54],[20221230,70.57],[20230102,70.44],[20230103,70.34],[20230104,70.27],[20230105,70.24],[20230106,70],[20230109,69.97],[20230110,69.77],[20230111,69.6],[20230112,69.39],[20230113,69.27],[20230116,69.24],[20230117,69.2],[20230118,69.28],[20230119,69.33],[20230120,69.19],[20230123,68.93],[20230124,68.68],[20230125,68.61],[20230126,68.41],[20230127,68.27],[20230130,68.31],[20230131,68.25],[20230201,68.27],[20230202,68.18],[20230203,68.19],[20230206,68.32],[20230207,68.34],[20230208,68.47],[20230209,68.54],[20230210,68.8],[20230213,68.7],[20230214,68.49],[20230215,68.33],[20230216,68.36],[20230217,68.45],[20230220,68.49],[20230221,68.78],[20230222,68.83],[20230223,68.65],[20230224,68.86],[20230227,68.61],[20230228,68.55],[20230301,68.55],[20230302,68.44],[20230303,68.13],[20230306,68.11],[20230307,68.2],[20230308,68.16],[20230309,68.44],[20230310,68.87],[20230313,69.43],[20230314,69.31],[20230315,69.98],[20230316,69.69],[20230317,70.14],[20230320,70.03],[20230321,69.63],[20230322,69.57],[20230323,69.56],[20230324,69.66],[20230327,69.45],[20230328,69.62],[20230329,69.26],[20230330,69.14],[20230331,69.04],[20230403,68.92],[20230404,68.94],[20230405,69.09],[20230406,69.02],[20230411,68.76],[20230412,68.72],[20230413,68.58],[20230414,68.46],[20230417,68.34],[20230418,68.19],[20230419,68.22],[20230420,68.25],[20230421,68.27],[20230424,68.25],[20230425,68.41],[20230426,68.48],[20230427,68.38],[20230428,68.21],[20230502,68.27],[20230503,68.32],[20230504,68.4],[20230505,68.13],[20230508,68.13],[20230510,68.12],[20230511,68.05],[20230512,67.92],[20230515,67.76],[20230516,67.81],[20230517,67.76],[20230519,67.76],[20230522,67.72],[20230523,67.92],[20230524,68.13],[20230525,68.08],[20230526,67.88],[20230530,67.82],[20230531,68.04],[20230601,67.75],[20230602,67.34],[20230605,67.38],[20230606,67.31],[20230607,67.15],[20230608,67.2],[20230609,67.02],[20230612,66.93],[20230613,66.67],[20230614,66.64],[20230615,66.81],[20230616,66.88],[20230619,66.81],[20230620,66.86],[20230621,66.84],[20230622,66.8],[20230626,66.67],[20230627,66.51],[20230628,66.28],[20230629,66.17],[20230630,65.94],[20230703,65.87],[20230704,65.99],[20230705,66.18],[20230706,66.63],[20230707,66.62],[20230710,66.51],[20230711,66.3],[20230712,66.05],[20230713,65.85],[20230714,66.01],[20230717,66.14],[20230718,66.03],[20230719,66.09],[20230720,66.12],[20230721,66.01],[20230724,66.01],[20230725,66.14],[20230726,66.03],[20230727,66.02],[20230728,65.92],[20230731,65.84],[20230801,66.16],[20230802,66.82],[20230803,67.14],[20230804,67.04],[20230807,66.97],[20230808,67.07],[20230809,67.05],[20230810,66.85],[20230811,66.94],[20230814,66.9],[20230816,67.4],[20230817,67.67],[20230818,67.84],[20230821,67.73],[20230822,67.58],[20230823,67.27],[20230824,67.41],[20230825,67.4],[20230828,66.99],[20230829,66.76],[20230830,66.79],[20230831,66.55],[20230901,66.58],[20230904,66.55],[20230905,66.63],[20230906,66.7],[20230907,66.87],[20230908,66.76],[20230911,66.64],[20230912,66.64],[20230913,66.53],[20230914,66.23],[20230915,66.35],[20230918,66.5],[20230919,66.47],[20230920,66.44],[20230921,67.22],[20230922,66.87],[20230925,66.82],[20230926,67.4],[20230927,67.3],[20230928,67.23],[20230929,67.02],[20231002,67.13],[20231003,67.85],[20231004,67.93],[20231005,67.79],[20231006,67.53],[20231009,67.65],[20231010,67.36],[20231011,67.09],[20231012,67.02],[20231013,67.64],[20231016,67.35],[20231017,67.51],[20231018,67.77],[20231019,68.16],[20231020,68.38],[20231023,68.1],[20231024,67.93],[20231025,68.08],[20231026,68.26],[20231027,68.32],[20231030,68.16],[20231031,67.8],[20231102,66.9],[20231103,66.5],[20231106,66.45],[20231107,66.5],[20231108,66.31],[20231109,66.25],[20231110,66.29],[20231113,66.11],[20231114,65.99],[20231115,65.92],[20231116,65.99],[20231117,66.08],[20231120,65.78],[20231121,65.6],[20231122,65.53],[20231123,65.5],[20231124,65.55],[20231127,65.71],[20231128,65.68],[20231129,65.79],[20231130,65.62],[20231201,65.64],[20231204,65.95],[20231205,65.94],[20231206,65.7],[20231207,66.01],[20231208,65.82],[20231211,65.8],[20231212,65.55],[20231213,65.64],[20231214,65.53],[20231215,65.62],[20231218,65.59],[20231219,65.68],[20231220,65.95],[20231221,66],[20231222,66.04],[20231227,65.65],[20231228,65.86],[20231229,65.98],[20240102,66.16],[20240103,66.59],[20240104,66.43],[20240105,66.29],[20240108,65.99],[20240109,65.92],[20240110,65.78],[20240111,65.81],[20240112,65.77],[20240115,65.82],[20240116,65.85],[20240117,66.16],[20240118,65.93],[20240119,65.63],[20240122,65.62],[20240123,65.5],[20240124,65.38],[20240125,65.32],[20240126,65.45],[20240129,65.41],[20240130,65.32],[20240131,65.62],[20240201,65.82],[20240202,65.61],[20240205,65.56],[20240206,65.32],[20240207,65.38],[20240208,65.22],[20240209,65.35],[20240212,65.28],[20240213,65.66],[20240214,65.69],[20240215,65.62],[20240216,65.51],[20240219,65.51],[20240220,65.49],[20240221,65.37],[20240222,64.96],[20240223,64.76],[20240226,64.86],[20240227,64.95],[20240228,65.04],[20240229,64.93],[20240301,64.94],[20240304,65.05],[20240305,65.34],[20240306,65.36],[20240307,65.27],[20240308,65.47],[20240311,65.66],[20240312,65.34],[20240313,65.37],[20240314,65.45],[20240315,65.61],[20240318,65.45],[20240319,65.24],[20240320,65.1],[20240321,64.95],[20240322,64.93],[20240325,65.04],[20240326,64.99],[20240327,64.87],[20240328,64.84],[20240402,65.25],[20240403,65.13],[20240404,65.4],[20240405,65.67],[20240408,65.32],[20240409,65.43],[20240410,65.57],[20240411,65.64],[20240412,66.06],[20240415,66.26],[20240416,66.47],[20240417,66.45],[20240418,66.26],[20240419,66.53],[20240422,66.01],[20240423,65.61]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.66],[20240412,100.96],[20240413,100.96],[20240414,100.96],[20240415,100.81],[20240416,100.69],[20240417,100.64],[20240418,100.58],[20240419,100.59],[20240420,100.59],[20240421,100.59],[20240422,100.46],[20240423,100.55],[20240424,100.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.164,13€ |
2021 | 1.108,50€ |
2022 | 1.135,39€ |
2023 | 1.111,78€ |
2024 | 1.068,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,05% |
3 M | 0,17% |
6 M | -3,66% |
lfd. Jahr | -0,56% |
1 Jahr | -3,90% |
3 Jahre | -4,01% |
5 Jahre | 6,41% |
10 Jahre | -24,96% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 16.4126 | 6.396200 |
04.2020 - 04.2021 | -4.7785 | -4.666200 |
04.2021 - 04.2022 | 2.4262 | 2.319400 |
04.2022 - 04.2023 | -2.0797 | -2.655700 |
04.2023 - 04.2024 | -3.8963 | -0.416500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,01% | 4,54% | 9,47% | 8,51% |
Sharpe Ratio | -1,92 | -0,70 | 0,04 | -0,36 |
Tracking Error | 2,83% | 3,07% | 5,93% | 5,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,43 | 1,05 | 1,68 | 0,96 |
Treynor Ratio | -6,73 | -3,03 | 0,22 | -3,19 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Divers | 100,00% |
Assetverteilung (25. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 340,31 Mio. EUR |