Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBKN
ISIN: LU0442406889
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (17. 03. 2025)
69,68 €
0,46 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0442406889","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd (C)","currency":"EUR"},"ts":[[20200318,71.19],[20200319,71.28],[20200320,71.17],[20200324,69.68],[20200325,69.46],[20200326,69.93],[20200327,70.14],[20200330,70.35],[20200331,71.15],[20200401,70.01],[20200402,70.5],[20200403,70.25],[20200406,70.76],[20200407,70.4],[20200408,70.79],[20200409,70.75],[20200414,71.85],[20200415,70.97],[20200416,70.79],[20200417,71.22],[20200420,71.05],[20200421,70.94],[20200422,71.68],[20200423,71.78],[20200424,71.92],[20200427,71.88],[20200428,71.65],[20200429,71.96],[20200430,71.37],[20200504,71.75],[20200505,71.87],[20200506,71.94],[20200507,72.17],[20200508,72.2],[20200511,72.09],[20200512,71.88],[20200513,71.81],[20200514,71.85],[20200515,72.17],[20200518,72.01],[20200519,71.75],[20200520,71.96],[20200522,72.02],[20200525,71.88],[20200526,71.53],[20200527,71.71],[20200528,71.3],[20200529,72.01],[20200602,71.83],[20200603,71.47],[20200604,71.46],[20200605,71.19],[20200608,70.98],[20200609,71.17],[20200610,71.48],[20200611,72.06],[20200612,72.39],[20200615,72.78],[20200616,72.44],[20200617,72.62],[20200618,72.73],[20200619,72.19],[20200622,73.16],[20200624,72.75],[20200625,73.08],[20200626,73.06],[20200629,73.48],[20200630,73.44],[20200701,72.99],[20200702,73],[20200703,73.01],[20200706,72.69],[20200707,72.47],[20200708,72.82],[20200709,72.75],[20200710,72.72],[20200713,72.37],[20200714,72.77],[20200715,72.45],[20200716,72.5],[20200717,72.4],[20200720,72.36],[20200721,72.01],[20200722,72.14],[20200723,72.1],[20200724,72.34],[20200727,72.36],[20200728,72.31],[20200729,72.21],[20200730,72.68],[20200731,72.84],[20200803,71.93],[20200804,71.42],[20200805,72.13],[20200806,72.41],[20200807,72.37],[20200810,72.28],[20200811,71.98],[20200812,72.26],[20200813,72.28],[20200814,72.3],[20200817,72.38],[20200818,72.29],[20200819,72.1],[20200820,72.13],[20200821,72.19],[20200824,71.94],[20200825,71.94],[20200826,71.86],[20200827,71.94],[20200828,72.07],[20200831,72.3],[20200901,72.17],[20200902,72.06],[20200903,72.56],[20200904,72.93],[20200907,72.8],[20200908,73.07],[20200909,72.68],[20200910,72.82],[20200911,72.81],[20200914,72.6],[20200915,72.48],[20200916,72.51],[20200917,72.66],[20200918,72.84],[20200921,73.2],[20200922,73.11],[20200923,73.25],[20200924,73.28],[20200925,73.25],[20200928,73.06],[20200929,73.06],[20200930,73.11],[20201001,72.91],[20201002,73.01],[20201005,72.93],[20201006,72.92],[20201007,72.77],[20201008,72.61],[20201009,72.53],[20201012,72.25],[20201013,72.33],[20201014,72.4],[20201015,72.6],[20201016,72.62],[20201019,72.74],[20201020,72.78],[20201021,72.84],[20201022,72.77],[20201023,72.69],[20201026,72.91],[20201027,72.99],[20201028,73.38],[20201029,73.36],[20201030,73.39],[20201102,73.13],[20201103,72.94],[20201104,72.36],[20201105,72],[20201106,72.13],[20201109,71.63],[20201110,71.68],[20201111,71.44],[20201112,71.72],[20201113,71.69],[20201116,71.48],[20201117,71.49],[20201118,71.52],[20201119,71.52],[20201120,71.64],[20201123,71.47],[20201124,71.11],[20201125,71.14],[20201126,71.1],[20201127,70.99],[20201130,71.21],[20201201,71.1],[20201202,71.15],[20201203,71.03],[20201204,70.98],[20201207,71.01],[20201208,70.98],[20201209,70.91],[20201210,71.04],[20201211,71.19],[20201214,71.22],[20201215,70.98],[20201216,71.03],[20201217,70.89],[20201218,70.96],[20201221,71.39],[20201222,71.35],[20201223,71.19],[20201228,70.87],[20201229,70.94],[20201230,71.14],[20201231,71.01],[20210104,71.35],[20210105,71.43],[20210106,70.92],[20210107,70.7],[20210108,70.63],[20210111,70.8],[20210112,70.89],[20210113,70.8],[20210114,70.76],[20210115,71.32],[20210118,71.39],[20210119,71.19],[20210120,71.06],[20210121,71.08],[20210122,71.23],[20210125,71.36],[20210126,71.26],[20210127,71.85],[20210128,71.96],[20210129,72.44],[20210201,72.16],[20210202,71.53],[20210203,71.47],[20210204,71.27],[20210205,71.09],[20210208,70.89],[20210209,70.93],[20210210,71.16],[20210211,71.19],[20210212,71.14],[20210215,71.02],[20210216,71.2],[20210217,71.4],[20210218,71.44],[20210219,71.38],[20210222,71.43],[20210223,71.45],[20210224,71.17],[20210225,71.52],[20210226,71.85],[20210301,71.13],[20210302,71.31],[20210303,71.42],[20210304,71.61],[20210305,71.41],[20210308,71.07],[20210309,70.95],[20210310,70.72],[20210311,70.54],[20210312,70.52],[20210315,70.43],[20210316,70.37],[20210317,70.3],[20210318,70.37],[20210319,70.46],[20210322,70.31],[20210323,70.34],[20210324,70.56],[20210325,70.18],[20210326,69.79],[20210329,69.75],[20210330,69.52],[20210331,69.43],[20210401,69.24],[20210406,68.98],[20210407,68.77],[20210408,68.68],[20210409,68.62],[20210412,68.53],[20210413,68.28],[20210414,68.15],[20210415,68.15],[20210416,68.09],[20210419,68.23],[20210420,68.63],[20210421,68.45],[20210422,68.42],[20210423,68.35],[20210426,68.26],[20210427,67.77],[20210428,68.28],[20210429,68.34],[20210430,68.46],[20210503,68.34],[20210504,68.66],[20210505,68.39],[20210506,68.26],[20210507,67.98],[20210510,68.12],[20210511,68.66],[20210512,69.11],[20210514,68.32],[20210517,68.51],[20210518,68.62],[20210519,69.07],[20210520,68.8],[20210521,68.62],[20210525,68.21],[20210526,68.03],[20210527,67.77],[20210528,67.67],[20210531,67.78],[20210601,67.83],[20210602,67.85],[20210603,68.01],[20210604,67.88],[20210607,67.75],[20210608,67.76],[20210609,67.8],[20210610,67.65],[20210611,67.42],[20210614,67.34],[20210615,67.39],[20210616,67.42],[20210617,67.44],[20210618,68.07],[20210621,67.83],[20210622,67.47],[20210624,67.2],[20210625,67.09],[20210628,67.12],[20210629,67.17],[20210630,67.22],[20210701,67.15],[20210702,67.05],[20210705,67],[20210706,67.24],[20210707,67.23],[20210708,67.55],[20210709,67.34],[20210712,67.1],[20210713,67.15],[20210714,67.22],[20210715,67.42],[20210716,67.59],[20210719,68.15],[20210720,67.88],[20210721,67.56],[20210722,67.51],[20210723,67.31],[20210726,67.28],[20210727,67.47],[20210728,67.41],[20210729,67.27],[20210730,67.42],[20210802,67.37],[20210803,67.22],[20210804,67.26],[20210805,67.06],[20210806,66.96],[20210809,67.03],[20210810,67.05],[20210811,66.95],[20210812,66.92],[20210813,66.88],[20210816,66.98],[20210817,67.1],[20210818,67.35],[20210819,67.62],[20210820,67.36],[20210823,66.99],[20210824,66.91],[20210825,66.95],[20210826,67.12],[20210827,66.87],[20210830,66.8],[20210831,66.82],[20210901,66.73],[20210902,66.74],[20210903,66.94],[20210906,67.05],[20210907,67.36],[20210908,67.49],[20210909,67.6],[20210910,67.83],[20210913,67.71],[20210914,67.83],[20210915,67.75],[20210916,67.71],[20210917,67.88],[20210920,68.32],[20210921,68.33],[20210922,68.08],[20210923,67.74],[20210924,67.63],[20210927,67.69],[20210928,68.31],[20210929,68.25],[20210930,68.29],[20211001,68.3],[20211004,68.55],[20211005,68.29],[20211006,68.46],[20211007,68.14],[20211008,68.06],[20211011,67.99],[20211012,68.03],[20211013,67.9],[20211014,67.54],[20211015,67.42],[20211018,67.45],[20211019,67.27],[20211020,67.22],[20211021,67.3],[20211022,67.25],[20211025,67.1],[20211026,67.01],[20211027,67.19],[20211028,67.09],[20211029,67.13],[20211102,66.93],[20211103,66.88],[20211104,66.93],[20211105,66.92],[20211108,66.96],[20211109,67.09],[20211110,67.16],[20211111,67.1],[20211112,66.99],[20211115,67.02],[20211116,66.98],[20211117,67.15],[20211118,67.22],[20211119,67.31],[20211122,67.42],[20211123,67.45],[20211124,67.5],[20211125,67.47],[20211126,68.32],[20211129,68.11],[20211130,68.41],[20211201,68.52],[20211202,68.57],[20211203,68.81],[20211206,68.64],[20211207,68.14],[20211208,67.97],[20211209,68.12],[20211210,67.89],[20211213,68.08],[20211214,68.28],[20211215,68.11],[20211216,68.11],[20211217,68.37],[20211220,68.65],[20211221,68.2],[20211222,68.03],[20211223,67.85],[20211227,67.65],[20211228,67.64],[20211229,67.59],[20211230,67.59],[20211231,67.57],[20220103,67.42],[20220104,67.36],[20220105,67.65],[20220106,67.85],[20220107,67.87],[20220110,67.9],[20220111,67.69],[20220112,67.53],[20220113,67.68],[20220114,67.91],[20220117,67.73],[20220118,67.97],[20220119,68.1],[20220120,68.14],[20220121,68.64],[20220124,68.86],[20220125,68.97],[20220126,68.82],[20220127,69.02],[20220128,68.78],[20220131,68.51],[20220201,68.38],[20220202,68.1],[20220203,68.56],[20220204,68.49],[20220207,68.56],[20220208,68.34],[20220209,68.15],[20220210,68.28],[20220211,68.5],[20220214,68.8],[20220215,68.7],[20220216,68.49],[20220217,68.84],[20220218,69.05],[20220221,69.17],[20220222,69.34],[20220223,69.53],[20220224,69.62],[20220225,69.3],[20220228,69.39],[20220301,69.84],[20220302,69.62],[20220303,69.86],[20220304,70.31],[20220307,70.57],[20220308,70.65],[20220309,70.46],[20220310,70.53],[20220311,70.65],[20220314,70.73],[20220315,70.65],[20220316,70.32],[20220317,70.17],[20220318,70.03],[20220321,69.97],[20220322,69.81],[20220323,69.91],[20220324,69.85],[20220325,69.85],[20220328,69.79],[20220329,69.62],[20220330,69.72],[20220331,69.83],[20220401,69.79],[20220404,69.62],[20220405,69.73],[20220406,69.91],[20220407,69.94],[20220408,69.85],[20220411,69.95],[20220412,70.05],[20220413,69.94],[20220414,69.96],[20220419,69.82],[20220420,69.75],[20220421,69.72],[20220422,70.08],[20220425,70.22],[20220426,70.47],[20220427,70.3],[20220428,70.2],[20220429,70.35],[20220502,70.43],[20220503,70.34],[20220504,70.28],[20220505,70.49],[20220506,70.68],[20220510,70.9],[20220511,70.85],[20220512,70.9],[20220513,70.99],[20220516,71.01],[20220517,70.77],[20220518,70.78],[20220519,70.84],[20220520,70.81],[20220523,70.73],[20220524,70.8],[20220525,70.83],[20220527,70.62],[20220530,70.55],[20220531,70.58],[20220601,70.57],[20220602,70.47],[20220603,70.52],[20220607,70.47],[20220608,70.42],[20220609,70.29],[20220610,70.54],[20220613,70.87],[20220614,70.87],[20220615,70.83],[20220616,70.91],[20220617,70.9],[20220620,70.85],[20220621,70.8],[20220622,70.89],[20220624,70.78],[20220627,70.75],[20220628,70.79],[20220629,70.91],[20220630,71.05],[20220701,71.07],[20220704,71.03],[20220705,71.04],[20220706,70.93],[20220707,70.88],[20220708,70.84],[20220711,70.93],[20220712,70.99],[20220713,70.96],[20220714,71.08],[20220715,70.98],[20220718,71.02],[20220719,70.98],[20220720,70.9],[20220721,70.91],[20220722,70.92],[20220725,70.87],[20220726,70.87],[20220727,70.79],[20220728,70.59],[20220729,70.6],[20220801,70.56],[20220802,70.68],[20220803,70.53],[20220804,70.56],[20220805,70.57],[20220808,70.51],[20220809,70.57],[20220810,70.47],[20220811,70.45],[20220812,70.32],[20220816,70.26],[20220817,70.34],[20220818,70.36],[20220819,70.55],[20220822,70.59],[20220823,70.61],[20220824,70.55],[20220825,70.48],[20220826,70.64],[20220829,70.73],[20220830,70.76],[20220831,70.76],[20220901,70.84],[20220902,70.76],[20220905,70.8],[20220906,70.81],[20220907,70.77],[20220908,70.71],[20220909,70.76],[20220912,70.65],[20220913,70.78],[20220914,70.81],[20220915,70.91],[20220916,70.92],[20220919,70.93],[20220920,70.96],[20220921,70.97],[20220922,71.03],[20220923,71.03],[20220926,71.08],[20220927,71.09],[20220928,71.14],[20220929,71.12],[20220930,71.16],[20221003,71.13],[20221004,71.11],[20221005,71.1],[20221006,71.11],[20221007,71.15],[20221010,71.09],[20221011,71.16],[20221012,71.19],[20221013,71.16],[20221014,71.16],[20221017,71.15],[20221018,71.12],[20221019,71.15],[20221020,71.17],[20221021,71.18],[20221024,71.2],[20221025,71.19],[20221026,71.13],[20221027,71.2],[20221028,71.06],[20221031,71.04],[20221102,71.07],[20221103,71.06],[20221104,71.06],[20221107,70.99],[20221108,70.99],[20221109,71.04],[20221110,70.9],[20221111,70.84],[20221114,70.82],[20221115,70.83],[20221116,70.81],[20221117,70.85],[20221118,70.79],[20221121,70.78],[20221122,70.66],[20221123,70.61],[20221124,70.56],[20221125,70.54],[20221128,70.68],[20221129,70.68],[20221130,70.63],[20221201,70.54],[20221202,70.53],[20221205,70.55],[20221206,70.62],[20221207,70.66],[20221208,70.61],[20221209,70.56],[20221212,70.65],[20221213,70.54],[20221214,70.44],[20221215,70.66],[20221216,70.79],[20221219,70.74],[20221220,70.78],[20221221,70.62],[20221222,70.73],[20221223,70.64],[20221227,70.58],[20221228,70.62],[20221229,70.54],[20221230,70.57],[20230102,70.44],[20230103,70.34],[20230104,70.27],[20230105,70.24],[20230106,70],[20230109,69.97],[20230110,69.77],[20230111,69.6],[20230112,69.39],[20230113,69.27],[20230116,69.24],[20230117,69.2],[20230118,69.28],[20230119,69.33],[20230120,69.19],[20230123,68.93],[20230124,68.68],[20230125,68.61],[20230126,68.41],[20230127,68.27],[20230130,68.31],[20230131,68.25],[20230201,68.27],[20230202,68.18],[20230203,68.19],[20230206,68.32],[20230207,68.34],[20230208,68.47],[20230209,68.54],[20230210,68.8],[20230213,68.7],[20230214,68.49],[20230215,68.33],[20230216,68.36],[20230217,68.45],[20230220,68.49],[20230221,68.78],[20230222,68.83],[20230223,68.65],[20230224,68.86],[20230227,68.61],[20230228,68.55],[20230301,68.55],[20230302,68.44],[20230303,68.13],[20230306,68.11],[20230307,68.2],[20230308,68.16],[20230309,68.44],[20230310,68.87],[20230313,69.43],[20230314,69.31],[20230315,69.98],[20230316,69.69],[20230317,70.14],[20230320,70.03],[20230321,69.63],[20230322,69.57],[20230323,69.56],[20230324,69.66],[20230327,69.45],[20230328,69.62],[20230329,69.26],[20230330,69.14],[20230331,69.04],[20230403,68.92],[20230404,68.94],[20230405,69.09],[20230406,69.02],[20230411,68.76],[20230412,68.72],[20230413,68.58],[20230414,68.46],[20230417,68.34],[20230418,68.19],[20230419,68.22],[20230420,68.25],[20230421,68.27],[20230424,68.25],[20230425,68.41],[20230426,68.48],[20230427,68.38],[20230428,68.21],[20230502,68.27],[20230503,68.32],[20230504,68.4],[20230505,68.13],[20230508,68.13],[20230510,68.12],[20230511,68.05],[20230512,67.92],[20230515,67.76],[20230516,67.81],[20230517,67.76],[20230519,67.76],[20230522,67.72],[20230523,67.92],[20230524,68.13],[20230525,68.08],[20230526,67.88],[20230530,67.82],[20230531,68.04],[20230601,67.75],[20230602,67.34],[20230605,67.38],[20230606,67.31],[20230607,67.15],[20230608,67.2],[20230609,67.02],[20230612,66.93],[20230613,66.67],[20230614,66.64],[20230615,66.81],[20230616,66.88],[20230619,66.81],[20230620,66.86],[20230621,66.84],[20230622,66.8],[20230626,66.67],[20230627,66.51],[20230628,66.28],[20230629,66.17],[20230630,65.94],[20230703,65.87],[20230704,65.99],[20230705,66.18],[20230706,66.63],[20230707,66.62],[20230710,66.51],[20230711,66.3],[20230712,66.05],[20230713,65.85],[20230714,66.01],[20230717,66.14],[20230718,66.03],[20230719,66.09],[20230720,66.12],[20230721,66.01],[20230724,66.01],[20230725,66.14],[20230726,66.03],[20230727,66.02],[20230728,65.92],[20230731,65.84],[20230801,66.16],[20230802,66.82],[20230803,67.14],[20230804,67.04],[20230807,66.97],[20230808,67.07],[20230809,67.05],[20230810,66.85],[20230811,66.94],[20230814,66.9],[20230816,67.4],[20230817,67.67],[20230818,67.84],[20230821,67.73],[20230822,67.58],[20230823,66.87],[20230824,67.41],[20230825,67.4],[20230828,66.99],[20230829,66.76],[20230830,66.79],[20230831,66.55],[20230901,66.58],[20230904,66.55],[20230905,66.63],[20230906,66.7],[20230907,66.87],[20230908,66.76],[20230911,66.64],[20230912,66.64],[20230913,66.53],[20230914,66.23],[20230915,66.35],[20230918,66.5],[20230919,66.47],[20230920,66.44],[20230921,67.22],[20230922,66.87],[20230925,66.82],[20230926,67.4],[20230927,67.3],[20230928,67.23],[20230929,67.02],[20231002,67.13],[20231003,67.85],[20231004,67.93],[20231005,67.79],[20231006,67.53],[20231009,67.65],[20231010,67.36],[20231011,67.09],[20231012,67.02],[20231013,67.64],[20231016,67.35],[20231017,67.51],[20231018,67.77],[20231019,68.16],[20231020,68.38],[20231023,68.1],[20231024,67.93],[20231025,68.08],[20231026,68.26],[20231027,68.32],[20231030,68.16],[20231031,67.8],[20231102,66.9],[20231103,66.5],[20231106,66.45],[20231107,66.5],[20231108,66.31],[20231109,66.25],[20231110,66.29],[20231113,66.11],[20231114,65.99],[20231115,65.92],[20231116,65.99],[20231117,66.08],[20231120,65.78],[20231121,65.6],[20231122,65.53],[20231123,65.5],[20231124,65.55],[20231127,65.71],[20231128,65.68],[20231129,65.79],[20231130,65.62],[20231201,65.64],[20231204,65.95],[20231205,65.94],[20231206,65.7],[20231207,66.01],[20231208,65.82],[20231211,65.8],[20231212,65.55],[20231213,65.64],[20231214,65.53],[20231215,65.62],[20231218,65.59],[20231219,65.68],[20231220,65.95],[20231221,66],[20231222,66.04],[20231227,65.65],[20231228,65.86],[20231229,65.98],[20240102,66.16],[20240103,66.59],[20240104,66.43],[20240105,66.29],[20240108,65.99],[20240109,65.92],[20240110,65.78],[20240111,65.81],[20240112,65.77],[20240115,65.82],[20240116,65.85],[20240117,66.16],[20240118,65.93],[20240119,65.63],[20240122,65.62],[20240123,65.5],[20240124,65.38],[20240125,65.32],[20240126,65.45],[20240129,65.41],[20240130,65.32],[20240131,65.62],[20240201,65.82],[20240202,65.61],[20240205,65.56],[20240206,65.32],[20240207,65.38],[20240208,65.22],[20240209,65.35],[20240212,65.28],[20240213,65.66],[20240214,65.69],[20240215,65.62],[20240216,65.51],[20240219,65.51],[20240220,65.49],[20240221,65.37],[20240222,64.96],[20240223,64.76],[20240226,64.86],[20240227,64.95],[20240228,65.04],[20240229,64.93],[20240301,64.94],[20240304,65.05],[20240305,65.34],[20240306,65.36],[20240307,65.27],[20240308,65.47],[20240311,65.66],[20240312,65.34],[20240313,65.37],[20240314,65.45],[20240315,65.61],[20240318,65.45],[20240319,65.24],[20240320,65.1],[20240321,64.95],[20240322,64.93],[20240325,65.04],[20240326,64.99],[20240327,64.87],[20240328,64.84],[20240402,65.25],[20240403,65.13],[20240404,65.4],[20240405,65.67],[20240408,65.32],[20240409,65.43],[20240410,65.57],[20240411,65.64],[20240412,66.06],[20240415,66.26],[20240416,66.47],[20240417,66.45],[20240418,66.26],[20240419,66.53],[20240422,66.01],[20240423,65.61],[20240424,65.26],[20240425,65.99],[20240426,65.41],[20240429,65.11],[20240430,65.43],[20240502,65.6],[20240503,65.39],[20240506,64.89],[20240507,64.8],[20240508,64.72],[20240510,64.58],[20240513,64.62],[20240514,64.58],[20240515,64.3],[20240516,64.31],[20240517,64.31],[20240521,64.16],[20240522,64.29],[20240523,64.27],[20240524,64.21],[20240527,64.19],[20240528,64.31],[20240529,64.34],[20240530,64.51],[20240531,64.38],[20240603,64.26],[20240604,64.44],[20240605,64.19],[20240606,64.06],[20240607,64.15],[20240610,64.18],[20240611,64.35],[20240612,64.24],[20240613,64.33],[20240614,64.75],[20240617,64.65],[20240618,64.54],[20240619,64.61],[20240620,64.59],[20240621,64.68],[20240624,64.56],[20240625,64.51],[20240626,64.44],[20240627,64.5],[20240628,64.6],[20240701,64.14],[20240702,63.98],[20240703,63.87],[20240704,63.8],[20240705,63.66],[20240708,63.73],[20240709,63.73],[20240710,63.45],[20240711,63.62],[20240712,63.61],[20240715,63.87],[20240716,63.92],[20240717,64.32],[20240718,64.65],[20240719,64.74],[20240722,64.4],[20240723,64.42],[20240724,65.11],[20240725,65.33],[20240726,64.95],[20240729,64.91],[20240730,64.67],[20240731,64.68],[20240801,65.06],[20240802,66.31],[20240805,70.29],[20240806,68.38],[20240807,68.01],[20240808,67.77],[20240809,67.42],[20240812,67.57],[20240813,67.11],[20240814,66.93],[20240816,66.77],[20240819,66.62],[20240820,66.99],[20240821,66.93],[20240822,67.15],[20240823,66.87],[20240826,66.85],[20240827,66.77],[20240828,66.77],[20240829,66.84],[20240830,66.55],[20240902,66.51],[20240903,67.32],[20240904,67.77],[20240905,67.66],[20240906,68.51],[20240909,67.81],[20240910,67.84],[20240911,67.67],[20240912,67.5],[20240913,67.35],[20240916,67.49],[20240917,67.51],[20240918,67.53],[20240919,66.99],[20240920,67.14],[20240923,67.11],[20240924,67.13],[20240925,67.3],[20240926,67.21],[20240927,67.51],[20240930,67.78],[20241001,68.09],[20241002,68.2],[20241003,68.36],[20241004,68.02],[20241007,68.28],[20241008,68.21],[20241009,67.95],[20241010,68.05],[20241011,67.81],[20241014,67.55],[20241015,67.88],[20241016,67.96],[20241017,67.77],[20241018,67.71],[20241021,67.68],[20241022,67.65],[20241023,67.89],[20241024,67.9],[20241025,67.99],[20241028,67.78],[20241029,67.77],[20241030,67.85],[20241031,68.47],[20241104,68.28],[20241105,67.98],[20241106,67.64],[20241107,67.42],[20241108,67.45],[20241111,67.3],[20241112,67.44],[20241113,67.58],[20241114,67.48],[20241115,67.81],[20241118,67.68],[20241119,67.72],[20241120,67.92],[20241121,67.8],[20241122,67.76],[20241125,67.45],[20241126,67.54],[20241127,67.73],[20241128,67.55],[20241129,67.37],[20241202,67.33],[20241203,67.29],[20241204,67.23],[20241205,67.22],[20241206,67.24],[20241209,67.37],[20241210,67.49],[20241211,67.28],[20241212,67.42],[20241213,67.53],[20241216,67.55],[20241217,67.7],[20241218,68.41],[20241219,68.65],[20241220,68.12],[20241223,67.97],[20241227,67.78],[20241230,68],[20241231,68.14],[20250102,68.13],[20250103,67.91],[20250106,67.76],[20250107,67.8],[20250108,67.87],[20250109,67.91],[20250110,68.51],[20250113,68.42],[20250114,68.51],[20250115,68],[20250116,67.96],[20250117,67.85],[20250120,67.76],[20250121,67.55],[20250122,67.37],[20250123,67.29],[20250124,67.26],[20250127,67.65],[20250128,67.49],[20250129,67.48],[20250130,67.32],[20250131,67.54],[20250203,68.06],[20250204,67.66],[20250205,67.7],[20250206,67.4],[20250207,67.71],[20250210,67.53],[20250211,67.51],[20250212,67.56],[20250213,67.26],[20250214,67.34],[20250217,67.33],[20250218,67.25],[20250219,67.39],[20250220,67.5],[20250221,67.63],[20250224,67.88],[20250225,68.06],[20250226,67.87],[20250227,68.25],[20250228,68.11],[20250303,68.35],[20250304,68.97],[20250305,68.47],[20250306,68.9],[20250307,68.84],[20250310,69.48],[20250311,69.81]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200314,106.71],[20200315,106.71],[20200316,109.35],[20200317,108.43],[20200318,110.55],[20200319,110.46],[20200320,109.43],[20200321,109.43],[20200322,109.43],[20200323,108.29],[20200324,106.54],[20200325,107.52],[20200326,106.22],[20200327,107.82],[20200328,107.82],[20200329,107.82],[20200330,106.37],[20200331,106.16],[20200401,107.14],[20200402,106.46],[20200403,106.85],[20200404,106.85],[20200405,106.85],[20200406,106.31],[20200407,106.66],[20200408,106.6],[20200409,106.23],[20200410,106.23],[20200411,106.23],[20200412,106.23],[20200413,106.14],[20200414,106.32],[20200415,107.17],[20200416,106.79],[20200417,106.85],[20200418,106.85],[20200419,106.85],[20200420,107.85],[20200421,108.19],[20200422,107.67],[20200423,108.2],[20200424,108.08],[20200425,108.08],[20200426,108.08],[20200427,107.56],[20200428,107.98],[20200429,107.65],[20200430,108.02],[20200501,108.02],[20200502,108.02],[20200503,108.02],[20200504,108.32],[20200505,107.99],[20200506,108.39],[20200507,107.82],[20200508,107.45],[20200509,107.45],[20200510,107.45],[20200511,107.85],[20200512,108.43],[20200513,108.54],[20200514,108.11],[20200515,108.23],[20200516,108.23],[20200517,108.23],[20200518,107.68],[20200519,108.4],[20200520,108.03],[20200521,108.36],[20200522,108.32],[20200523,108.32],[20200524,108.32],[20200525,108.3],[20200526,108],[20200527,108.27],[20200528,108.57],[20200529,108.35],[20200530,108.35],[20200531,108.35],[20200601,108.44],[20200602,108.02],[20200603,107.8],[20200604,107.78],[20200605,106.97],[20200606,106.97],[20200607,106.97],[20200608,107.58],[20200609,107.82],[20200610,107.55],[20200611,109.3],[20200612,107.45],[20200613,107.45],[20200614,107.45],[20200615,107.81],[20200616,107.68],[20200617,107.96],[20200618,107.95],[20200619,108.3],[20200620,108.3],[20200621,108.3],[20200622,107.35],[20200623,107.38],[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.44],[20250313,107.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.003,84€ |
| 2022 | 1.005,41€ |
| 2023 | 988,05€ |
| 2024 | 930,27€ |
| 2025 | 991,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,60% |
| 3 M | 3,18% |
| 6 M | 3,46% |
| lfd. Jahr | 2,26% |
| 1 Jahr | 6,59% |
| 3 Jahre | -1,37% |
| 5 Jahre | -2,55% |
| 10 Jahre | -17,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 0.3843 | 0.471700 |
| 03.2021 - 03.2022 | 0.1559 | -0.331000 |
| 03.2022 - 03.2023 | -1.7268 | -0.990400 |
| 03.2023 - 03.2024 | -5.8476 | -0.879700 |
| 03.2024 - 03.2025 | 6.5932 | 1.722800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,64% | 4,61% | 8,74% | 8,51% |
| Sharpe Ratio | 0,33 | -0,67 | 0,10 | -0,29 |
| Tracking Error | 6,13% | 4,38% | 7,12% | 6,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,69 | 0,64 | 1,62 | 1,12 |
| Treynor Ratio | -2,22 | -4,85 | 0,55 | -2,23 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 100,00% |
Assetverteilung (17. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 391,98 Mio. EUR |