Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8TE
ISIN: LU0430493212
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 11. 2024)
8,65 €
0,12 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0430493212","name":"JPM Aggregate Bond A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20191203,9.05],[20191204,9.07],[20191205,9.04],[20191206,9.04],[20191209,9.04],[20191210,9.04],[20191211,9.05],[20191212,9.05],[20191213,9.03],[20191216,9.05],[20191217,9.05],[20191218,9.04],[20191219,9.03],[20191220,9.03],[20191223,9.03],[20191227,9.04],[20191230,9.03],[20191231,9.03],[20200102,9.04],[20200103,9.05],[20200106,9.07],[20200107,9.05],[20200108,9.04],[20200109,9.04],[20200110,9.06],[20200113,9.05],[20200114,9.05],[20200115,9.06],[20200116,9.06],[20200117,9.06],[20200121,9.07],[20200122,9.09],[20200123,9.1],[20200124,9.11],[20200127,9.12],[20200128,9.13],[20200129,9.14],[20200130,9.14],[20200131,9.15],[20200203,9.15],[20200204,9.14],[20200205,9.14],[20200206,9.13],[20200207,9.14],[20200210,9.15],[20200211,9.15],[20200212,9.15],[20200213,9.15],[20200214,9.16],[20200218,9.16],[20200219,9.16],[20200220,9.17],[20200221,9.18],[20200224,9.18],[20200225,9.19],[20200226,9.17],[20200227,9.15],[20200228,9.19],[20200302,9.21],[20200303,9.21],[20200304,9.27],[20200305,9.27],[20200306,9.35],[20200309,9.39],[20200310,9.34],[20200311,9.28],[20200312,9.2],[20200313,9.09],[20200316,9.01],[20200317,8.94],[20200318,8.77],[20200319,8.71],[20200320,8.71],[20200323,8.78],[20200324,8.81],[20200325,8.81],[20200326,8.81],[20200327,8.87],[20200330,8.96],[20200331,9],[20200401,9.01],[20200402,9.02],[20200403,9.02],[20200406,9.01],[20200407,8.99],[20200408,9],[20200409,9.03],[20200414,9.09],[20200415,9.11],[20200416,9.09],[20200417,9.14],[20200420,9.11],[20200421,9.12],[20200422,9.11],[20200423,9.14],[20200424,9.15],[20200427,9.15],[20200428,9.15],[20200429,9.18],[20200430,9.18],[20200501,9.16],[20200504,9.17],[20200505,9.22],[20200506,9.17],[20200507,9.11],[20200508,9.17],[20200511,9.11],[20200512,9.1],[20200513,9.12],[20200514,9.13],[20200515,9.13],[20200518,9.13],[20200519,9.15],[20200520,9.17],[20200521,9.2],[20200522,9.21],[20200526,9.2],[20200527,9.21],[20200528,9.2],[20200529,9.21],[20200601,9.22],[20200602,9.23],[20200603,9.23],[20200604,9.19],[20200605,9.2],[20200608,9.23],[20200609,9.23],[20200610,9.26],[20200611,9.24],[20200612,9.24],[20200615,9.22],[20200616,9.25],[20200617,9.27],[20200618,9.22],[20200619,9.27],[20200622,9.24],[20200623,9.23],[20200624,9.22],[20200625,9.22],[20200626,9.26],[20200629,9.22],[20200630,9.26],[20200701,9.26],[20200702,9.29],[20200706,9.3],[20200707,9.3],[20200708,9.3],[20200709,9.27],[20200710,9.3],[20200713,9.29],[20200714,9.3],[20200715,9.3],[20200716,9.32],[20200717,9.33],[20200720,9.35],[20200721,9.37],[20200722,9.39],[20200723,9.4],[20200724,9.39],[20200727,9.4],[20200728,9.4],[20200729,9.41],[20200730,9.41],[20200731,9.42],[20200803,9.41],[20200804,9.43],[20200805,9.44],[20200806,9.45],[20200807,9.45],[20200810,9.45],[20200811,9.39],[20200812,9.41],[20200813,9.41],[20200814,9.39],[20200817,9.4],[20200818,9.4],[20200819,9.41],[20200820,9.41],[20200821,9.4],[20200824,9.42],[20200825,9.39],[20200826,9.37],[20200827,9.37],[20200828,9.35],[20200831,9.36],[20200901,9.37],[20200902,9.39],[20200903,9.41],[20200904,9.39],[20200908,9.39],[20200909,9.38],[20200910,9.38],[20200911,9.39],[20200914,9.4],[20200915,9.39],[20200916,9.37],[20200917,9.38],[20200918,9.37],[20200921,9.39],[20200922,9.41],[20200923,9.41],[20200924,9.39],[20200925,9.38],[20200928,9.34],[20200929,9.39],[20200930,9.38],[20201001,9.37],[20201002,9.39],[20201005,9.38],[20201006,9.35],[20201007,9.38],[20201008,9.4],[20201009,9.41],[20201013,9.45],[20201014,9.43],[20201015,9.42],[20201016,9.42],[20201019,9.41],[20201020,9.37],[20201021,9.38],[20201022,9.38],[20201023,9.37],[20201026,9.39],[20201027,9.4],[20201028,9.4],[20201029,9.39],[20201030,9.37],[20201102,9.38],[20201103,9.38],[20201104,9.41],[20201105,9.44],[20201106,9.43],[20201109,9.41],[20201110,9.4],[20201112,9.41],[20201113,9.41],[20201116,9.42],[20201117,9.43],[20201118,9.42],[20201119,9.44],[20201120,9.46],[20201123,9.46],[20201124,9.47],[20201125,9.47],[20201127,9.47],[20201130,9.48],[20201201,9.47],[20201202,9.46],[20201203,9.48],[20201204,9.48],[20201207,9.49],[20201208,9.51],[20201209,9.5],[20201210,9.5],[20201211,9.52],[20201214,9.51],[20201215,9.51],[20201216,9.51],[20201217,9.52],[20201218,9.52],[20201221,9.52],[20201222,9.52],[20201223,9.51],[20201228,9.52],[20201229,9.53],[20201230,9.53],[20201231,9.54],[20210104,9.55],[20210105,9.54],[20210106,9.51],[20210107,9.52],[20210108,9.52],[20210111,9.5],[20210112,9.49],[20210113,9.5],[20210114,9.51],[20210115,9.5],[20210119,9.5],[20210120,9.51],[20210121,9.5],[20210122,9.49],[20210125,9.5],[20210126,9.51],[20210127,9.51],[20210128,9.49],[20210129,9.48],[20210201,9.49],[20210202,9.51],[20210203,9.49],[20210204,9.48],[20210205,9.49],[20210208,9.48],[20210209,9.49],[20210210,9.49],[20210211,9.5],[20210212,9.48],[20210216,9.48],[20210217,9.46],[20210218,9.44],[20210219,9.44],[20210222,9.43],[20210223,9.41],[20210224,9.4],[20210225,9.38],[20210226,9.37],[20210301,9.4],[20210302,9.4],[20210303,9.39],[20210304,9.39],[20210305,9.38],[20210308,9.37],[20210309,9.38],[20210310,9.38],[20210311,9.39],[20210312,9.37],[20210315,9.37],[20210316,9.38],[20210317,9.36],[20210318,9.35],[20210319,9.36],[20210322,9.37],[20210323,9.38],[20210324,9.39],[20210325,9.39],[20210326,9.39],[20210329,9.38],[20210330,9.37],[20210331,9.38],[20210401,9.38],[20210402,9.38],[20210406,9.39],[20210407,9.4],[20210408,9.4],[20210409,9.39],[20210412,9.39],[20210413,9.39],[20210414,9.39],[20210415,9.4],[20210416,9.4],[20210419,9.4],[20210420,9.4],[20210421,9.41],[20210422,9.41],[20210423,9.41],[20210426,9.41],[20210427,9.41],[20210428,9.4],[20210429,9.38],[20210430,9.39],[20210503,9.4],[20210504,9.39],[20210505,9.4],[20210506,9.41],[20210507,9.42],[20210510,9.42],[20210511,9.38],[20210512,9.38],[20210513,9.37],[20210514,9.36],[20210517,9.38],[20210518,9.38],[20210519,9.38],[20210520,9.39],[20210521,9.38],[20210524,9.39],[20210525,9.4],[20210526,9.42],[20210527,9.41],[20210528,9.41],[20210601,9.43],[20210602,9.41],[20210603,9.41],[20210604,9.42],[20210607,9.42],[20210608,9.43],[20210609,9.45],[20210610,9.44],[20210611,9.46],[20210614,9.45],[20210615,9.45],[20210616,9.45],[20210617,9.43],[20210618,9.43],[20210621,9.44],[20210622,9.43],[20210623,9.44],[20210624,9.44],[20210625,9.43],[20210628,9.44],[20210629,9.44],[20210630,9.45],[20210701,9.45],[20210702,9.46],[20210706,9.48],[20210707,9.5],[20210708,9.51],[20210709,9.48],[20210712,9.49],[20210713,9.49],[20210714,9.49],[20210715,9.5],[20210716,9.53],[20210719,9.53],[20210720,9.54],[20210721,9.52],[20210722,9.52],[20210723,9.53],[20210726,9.53],[20210727,9.54],[20210728,9.53],[20210729,9.53],[20210730,9.54],[20210802,9.55],[20210803,9.56],[20210804,9.57],[20210805,9.56],[20210806,9.54],[20210809,9.54],[20210810,9.53],[20210811,9.52],[20210812,9.52],[20210813,9.52],[20210816,9.54],[20210817,9.54],[20210818,9.54],[20210819,9.54],[20210820,9.54],[20210823,9.53],[20210824,9.53],[20210825,9.52],[20210826,9.51],[20210827,9.51],[20210830,9.52],[20210831,9.52],[20210901,9.52],[20210902,9.52],[20210903,9.51],[20210907,9.49],[20210908,9.49],[20210909,9.5],[20210910,9.53],[20210913,9.51],[20210914,9.51],[20210915,9.51],[20210916,9.5],[20210917,9.49],[20210920,9.5],[20210921,9.51],[20210922,9.5],[20210923,9.5],[20210924,9.47],[20210927,9.46],[20210928,9.43],[20210929,9.45],[20210930,9.43],[20211001,9.44],[20211004,9.43],[20211005,9.43],[20211006,9.42],[20211007,9.42],[20211008,9.4],[20211012,9.38],[20211013,9.39],[20211014,9.41],[20211015,9.4],[20211018,9.4],[20211019,9.39],[20211020,9.38],[20211021,9.37],[20211022,9.37],[20211025,9.38],[20211026,9.38],[20211027,9.41],[20211028,9.42],[20211029,9.41],[20211101,9.41],[20211102,9.42],[20211103,9.41],[20211104,9.43],[20211105,9.46],[20211108,9.46],[20211109,9.48],[20211110,9.47],[20211112,9.43],[20211115,9.43],[20211116,9.41],[20211117,9.4],[20211118,9.41],[20211119,9.43],[20211122,9.42],[20211123,9.4],[20211124,9.38],[20211126,9.43],[20211129,9.4],[20211130,9.44],[20211201,9.42],[20211202,9.44],[20211203,9.44],[20211206,9.46],[20211207,9.46],[20211208,9.45],[20211209,9.44],[20211210,9.44],[20211213,9.45],[20211214,9.44],[20211215,9.45],[20211216,9.45],[20211217,9.45],[20211220,9.45],[20211221,9.41],[20211222,9.41],[20211223,9.41],[20211227,9.42],[20211228,9.43],[20211229,9.41],[20211230,9.41],[20211231,9.42],[20220103,9.4],[20220104,9.39],[20220105,9.38],[20220106,9.35],[20220107,9.35],[20220110,9.34],[20220111,9.35],[20220112,9.36],[20220113,9.36],[20220114,9.35],[20220118,9.33],[20220119,9.32],[20220120,9.33],[20220121,9.37],[20220124,9.35],[20220125,9.34],[20220126,9.33],[20220127,9.32],[20220128,9.31],[20220131,9.3],[20220201,9.29],[20220202,9.31],[20220203,9.3],[20220204,9.25],[20220207,9.24],[20220208,9.22],[20220209,9.21],[20220210,9.21],[20220211,9.2],[20220214,9.2],[20220215,9.16],[20220216,9.19],[20220217,9.19],[20220218,9.2],[20220222,9.18],[20220223,9.18],[20220224,9.19],[20220225,9.17],[20220228,9.2],[20220301,9.24],[20220302,9.23],[20220303,9.18],[20220304,9.23],[20220307,9.22],[20220308,9.16],[20220309,9.13],[20220310,9.11],[20220311,9.1],[20220314,9.08],[20220315,9.05],[20220316,9.06],[20220317,9.07],[20220318,9.08],[20220321,9.06],[20220322,9.03],[20220323,9.02],[20220324,9.04],[20220325,8.99],[20220328,8.99],[20220329,9],[20220330,9],[20220331,9.05],[20220401,9.01],[20220404,9.03],[20220405,9.02],[20220406,8.97],[20220407,8.95],[20220408,8.94],[20220411,8.89],[20220412,8.88],[20220413,8.89],[20220414,8.87],[20220419,8.82],[20220420,8.83],[20220421,8.83],[20220422,8.81],[20220425,8.83],[20220426,8.84],[20220427,8.85],[20220428,8.82],[20220429,8.81],[20220502,8.78],[20220503,8.78],[20220504,8.76],[20220505,8.75],[20220506,8.72],[20220509,8.7],[20220510,8.72],[20220511,8.71],[20220512,8.75],[20220513,8.74],[20220516,8.74],[20220517,8.73],[20220518,8.72],[20220519,8.76],[20220520,8.75],[20220523,8.76],[20220524,8.77],[20220525,8.78],[20220526,8.79],[20220527,8.8],[20220531,8.75],[20220601,8.75],[20220602,8.7],[20220603,8.7],[20220606,8.69],[20220607,8.67],[20220608,8.66],[20220609,8.64],[20220610,8.62],[20220613,8.56],[20220614,8.52],[20220615,8.49],[20220616,8.48],[20220617,8.5],[20220621,8.47],[20220622,8.51],[20220623,8.56],[20220624,8.55],[20220627,8.53],[20220628,8.49],[20220629,8.51],[20220630,8.55],[20220701,8.6],[20220705,8.61],[20220706,8.63],[20220707,8.58],[20220708,8.56],[20220711,8.58],[20220712,8.62],[20220713,8.59],[20220714,8.61],[20220715,8.61],[20220718,8.6],[20220719,8.59],[20220720,8.6],[20220721,8.6],[20220722,8.67],[20220725,8.65],[20220726,8.69],[20220727,8.69],[20220728,8.73],[20220729,8.72],[20220801,8.75],[20220802,8.77],[20220803,8.71],[20220804,8.74],[20220805,8.7],[20220808,8.71],[20220809,8.71],[20220810,8.73],[20220811,8.7],[20220812,8.68],[20220815,8.71],[20220816,8.68],[20220817,8.67],[20220818,8.67],[20220819,8.63],[20220822,8.6],[20220823,8.56],[20220824,8.56],[20220825,8.54],[20220826,8.56],[20220829,8.54],[20220830,8.54],[20220831,8.53],[20220901,8.49],[20220902,8.5],[20220906,8.46],[20220907,8.46],[20220908,8.47],[20220909,8.45],[20220912,8.45],[20220913,8.41],[20220914,8.42],[20220915,8.42],[20220916,8.41],[20220919,8.4],[20220920,8.38],[20220921,8.39],[20220922,8.36],[20220923,8.34],[20220926,8.31],[20220927,8.25],[20220928,8.24],[20220929,8.24],[20220930,8.25],[20221003,8.25],[20221004,8.28],[20221005,8.27],[20221006,8.24],[20221007,8.2],[20221011,8.16],[20221012,8.16],[20221013,8.13],[20221014,8.15],[20221017,8.13],[20221018,8.14],[20221019,8.13],[20221020,8.09],[20221021,8.06],[20221024,8.06],[20221025,8.11],[20221026,8.14],[20221027,8.16],[20221028,8.18],[20221031,8.16],[20221101,8.14],[20221102,8.15],[20221103,8.13],[20221104,8.11],[20221107,8.1],[20221108,8.1],[20221109,8.12],[20221110,8.2],[20221114,8.23],[20221115,8.24],[20221116,8.25],[20221117,8.26],[20221118,8.25],[20221121,8.26],[20221122,8.26],[20221123,8.29],[20221125,8.31],[20221128,8.31],[20221129,8.3],[20221130,8.29],[20221201,8.34],[20221202,8.36],[20221205,8.38],[20221206,8.36],[20221207,8.38],[20221208,8.39],[20221209,8.38],[20221212,8.37],[20221213,8.39],[20221214,8.39],[20221215,8.39],[20221216,8.38],[20221219,8.35],[20221220,8.31],[20221221,8.31],[20221222,8.31],[20221223,8.29],[20221227,8.27],[20221228,8.25],[20221229,8.23],[20221230,8.23],[20230103,8.27],[20230104,8.29],[20230105,8.27],[20230106,8.28],[20230109,8.35],[20230110,8.35],[20230111,8.35],[20230112,8.38],[20230113,8.44],[20230117,8.41],[20230118,8.46],[20230119,8.47],[20230120,8.44],[20230123,8.41],[20230124,8.4],[20230125,8.44],[20230126,8.44],[20230127,8.42],[20230130,8.41],[20230131,8.4],[20230201,8.42],[20230202,8.48],[20230203,8.46],[20230206,8.4],[20230207,8.38],[20230208,8.36],[20230209,8.38],[20230210,8.35],[20230213,8.34],[20230214,8.35],[20230215,8.32],[20230216,8.29],[20230217,8.29],[20230221,8.26],[20230222,8.26],[20230223,8.26],[20230224,8.26],[20230227,8.25],[20230228,8.23],[20230301,8.24],[20230302,8.2],[20230303,8.21],[20230306,8.24],[20230307,8.24],[20230308,8.25],[20230309,8.23],[20230310,8.29],[20230313,8.37],[20230314,8.32],[20230315,8.35],[20230316,8.35],[20230317,8.36],[20230320,8.38],[20230321,8.35],[20230322,8.31],[20230323,8.36],[20230324,8.39],[20230327,8.35],[20230328,8.33],[20230329,8.32],[20230330,8.32],[20230331,8.33],[20230403,8.35],[20230404,8.36],[20230405,8.42],[20230406,8.42],[20230407,8.4],[20230411,8.37],[20230412,8.37],[20230413,8.37],[20230414,8.34],[20230417,8.31],[20230418,8.29],[20230419,8.28],[20230420,8.29],[20230421,8.3],[20230424,8.3],[20230425,8.34],[20230426,8.37],[20230427,8.33],[20230428,8.34],[20230501,8.34],[20230502,8.32],[20230503,8.37],[20230504,8.39],[20230505,8.38],[20230508,8.35],[20230509,8.34],[20230510,8.35],[20230511,8.39],[20230512,8.39],[20230515,8.35],[20230516,8.33],[20230517,8.32],[20230518,8.29],[20230519,8.25],[20230522,8.26],[20230523,8.24],[20230524,8.25],[20230525,8.22],[20230526,8.2],[20230530,8.23],[20230531,8.27],[20230601,8.29],[20230602,8.29],[20230605,8.26],[20230606,8.26],[20230607,8.28],[20230608,8.24],[20230609,8.26],[20230612,8.26],[20230613,8.26],[20230614,8.25],[20230615,8.25],[20230616,8.26],[20230620,8.27],[20230621,8.27],[20230622,8.27],[20230623,8.27],[20230626,8.29],[20230627,8.3],[20230628,8.29],[20230629,8.27],[20230630,8.25],[20230703,8.27],[20230705,8.25],[20230706,8.2],[20230707,8.17],[20230710,8.16],[20230711,8.18],[20230712,8.19],[20230713,8.24],[20230714,8.26],[20230717,8.25],[20230718,8.27],[20230719,8.28],[20230720,8.27],[20230721,8.26],[20230724,8.27],[20230725,8.25],[20230726,8.25],[20230727,8.26],[20230728,8.22],[20230731,8.24],[20230801,8.23],[20230802,8.19],[20230803,8.16],[20230804,8.15],[20230807,8.18],[20230808,8.2],[20230809,8.21],[20230810,8.21],[20230811,8.17],[20230814,8.14],[20230815,8.13],[20230816,8.12],[20230817,8.1],[20230818,8.09],[20230821,8.09],[20230822,8.08],[20230823,8.12],[20230824,8.15],[20230825,8.14],[20230828,8.14],[20230829,8.15],[20230830,8.19],[20230831,8.18],[20230901,8.18],[20230905,8.14],[20230906,8.13],[20230907,8.11],[20230908,8.14],[20230911,8.13],[20230912,8.12],[20230913,8.13],[20230914,8.14],[20230915,8.13],[20230918,8.12],[20230919,8.11],[20230920,8.11],[20230921,8.09],[20230922,8.08],[20230925,8.08],[20230926,8.06],[20230927,8.05],[20230928,8],[20230929,8.03],[20231002,8.01],[20231003,7.98],[20231004,7.95],[20231005,7.97],[20231006,7.96],[20231010,8],[20231011,8.03],[20231012,8.02],[20231013,8.01],[20231016,8],[20231017,7.97],[20231018,7.94],[20231019,7.92],[20231020,7.91],[20231023,7.92],[20231024,7.95],[20231025,7.95],[20231026,7.93],[20231027,7.96],[20231030,7.96],[20231031,7.96],[20231101,7.97],[20231102,8.02],[20231103,8.06],[20231106,8.06],[20231107,8.06],[20231108,8.08],[20231109,8.09],[20231110,8.06],[20231113,8.05],[20231114,8.09],[20231115,8.13],[20231116,8.13],[20231117,8.15],[20231120,8.15],[20231121,8.17],[20231122,8.17],[20231124,8.14],[20231127,8.15],[20231128,8.18],[20231129,8.23],[20231130,8.22],[20231201,8.23],[20231204,8.28],[20231205,8.28],[20231206,8.32],[20231207,8.32],[20231208,8.3],[20231211,8.29],[20231212,8.29],[20231213,8.33],[20231214,8.42],[20231215,8.45],[20231218,8.44],[20231219,8.46],[20231220,8.48],[20231221,8.49],[20231222,8.49],[20231227,8.52],[20231228,8.53],[20231229,8.5],[20240102,8.48],[20240103,8.45],[20240104,8.44],[20240105,8.41],[20240108,8.42],[20240109,8.43],[20240110,8.43],[20240111,8.43],[20240112,8.47],[20240116,8.45],[20240117,8.4],[20240118,8.39],[20240119,8.38],[20240122,8.4],[20240123,8.4],[20240124,8.39],[20240125,8.39],[20240126,8.4],[20240129,8.41],[20240130,8.43],[20240131,8.46],[20240201,8.49],[20240202,8.47],[20240205,8.41],[20240206,8.4],[20240207,8.41],[20240208,8.39],[20240209,8.38],[20240212,8.38],[20240213,8.37],[20240214,8.35],[20240215,8.38],[20240216,8.37],[20240220,8.37],[20240221,8.37],[20240222,8.37],[20240223,8.38],[20240226,8.39],[20240227,8.38],[20240228,8.36],[20240229,8.38],[20240301,8.38],[20240304,8.4],[20240305,8.42],[20240306,8.44],[20240307,8.45],[20240308,8.46],[20240311,8.46],[20240312,8.46],[20240313,8.44],[20240314,8.43],[20240315,8.41],[20240318,8.41],[20240319,8.41],[20240320,8.42],[20240321,8.43],[20240322,8.45],[20240325,8.44],[20240326,8.44],[20240327,8.45],[20240328,8.46],[20240402,8.41],[20240403,8.4],[20240404,8.43],[20240405,8.43],[20240408,8.41],[20240409,8.42],[20240410,8.41],[20240411,8.37],[20240412,8.38],[20240415,8.36],[20240416,8.31],[20240417,8.32],[20240418,8.33],[20240419,8.33],[20240422,8.33],[20240423,8.34],[20240424,8.33],[20240425,8.31],[20240426,8.32],[20240429,8.34],[20240430,8.33],[20240501,8.32],[20240502,8.33],[20240503,8.36],[20240506,8.38],[20240507,8.4],[20240508,8.4],[20240509,8.39],[20240510,8.4],[20240513,8.39],[20240514,8.4],[20240515,8.42],[20240516,8.46],[20240517,8.43],[20240520,8.42],[20240521,8.43],[20240522,8.42],[20240523,8.41],[20240524,8.39],[20240528,8.4],[20240529,8.36],[20240530,8.35],[20240531,8.38],[20240603,8.39],[20240604,8.43],[20240605,8.44],[20240606,8.45],[20240607,8.42],[20240610,8.39],[20240611,8.38],[20240612,8.42],[20240613,8.43],[20240614,8.45],[20240617,8.43],[20240618,8.44],[20240620,8.44],[20240621,8.44],[20240624,8.44],[20240625,8.44],[20240626,8.43],[20240627,8.42],[20240628,8.42],[20240701,8.39],[20240702,8.38],[20240703,8.4],[20240705,8.43],[20240708,8.45],[20240709,8.45],[20240710,8.45],[20240711,8.48],[20240712,8.49],[20240715,8.49],[20240716,8.51],[20240717,8.51],[20240718,8.51],[20240719,8.49],[20240722,8.49],[20240723,8.49],[20240724,8.49],[20240725,8.49],[20240726,8.5],[20240729,8.52],[20240730,8.53],[20240731,8.55],[20240801,8.58],[20240802,8.63],[20240805,8.68],[20240806,8.64],[20240807,8.61],[20240808,8.61],[20240809,8.62],[20240812,8.63],[20240813,8.65],[20240814,8.68],[20240815,8.65],[20240816,8.65],[20240819,8.66],[20240820,8.67],[20240821,8.68],[20240822,8.69],[20240823,8.67],[20240826,8.69],[20240827,8.67],[20240828,8.68],[20240829,8.67],[20240830,8.67],[20240903,8.68],[20240904,8.7],[20240905,8.72],[20240906,8.73],[20240909,8.74],[20240910,8.75],[20240911,8.78],[20240912,8.78],[20240913,8.78],[20240916,8.79],[20240917,8.8],[20240918,8.78],[20240919,8.77],[20240920,8.77],[20240923,8.76],[20240924,8.77],[20240925,8.78],[20240926,8.77],[20240927,8.79],[20240930,8.77],[20241001,8.78],[20241002,8.76],[20241003,8.75],[20241004,8.71],[20241007,8.66],[20241008,8.65],[20241009,8.65],[20241010,8.64],[20241011,8.65],[20241015,8.67],[20241016,8.69],[20241017,8.68],[20241018,8.69],[20241021,8.66],[20241022,8.64],[20241023,8.62],[20241024,8.63],[20241025,8.64],[20241028,8.62],[20241029,8.61],[20241030,8.61],[20241031,8.59],[20241101,8.59],[20241104,8.6],[20241105,8.59],[20241106,8.57],[20241107,8.59],[20241108,8.62],[20241112,8.62],[20241113,8.61],[20241114,8.6],[20241115,8.6],[20241118,8.59],[20241119,8.6],[20241120,8.6],[20241121,8.6],[20241122,8.6],[20241125,8.62],[20241126,8.64],[20241127,8.65],[20241129,8.68],[20241202,8.69]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,1554.01],[20191204,1554.76],[20191205,1552.56],[20191206,1552.4],[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.49],[20230131,1420.43],[20230201,1421.6],[20230202,1424.9],[20230203,1425.49],[20230204,1425.49],[20230205,1425.49],[20230206,1424.74],[20230207,1425.76],[20230208,1424.96],[20230209,1424.1],[20230210,1423.31],[20230211,1423.31],[20230212,1423.31],[20230213,1422.52],[20230214,1417.35],[20230215,1415.16],[20230216,1412.81],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.86],[20230222,1407.73],[20230223,1411.02],[20230224,1410.67],[20230225,1410.67],[20230226,1410.67],[20230227,1409.34],[20230228,1405.17],[20230301,1399.47],[20230302,1398.35],[20230303,1401.1],[20230304,1401.1],[20230305,1401.1],[20230306,1401.13],[20230307,1399.13],[20230308,1403.82],[20230309,1405.13],[20230310,1410.11],[20230311,1410.11],[20230312,1410.11],[20230313,1415.78],[20230314,1411.98],[20230315,1423.57],[20230316,1422.41],[20230317,1422.6],[20230318,1422.6],[20230319,1422.6],[20230320,1415.64],[20230321,1409.99],[20230322,1408.95],[20230323,1409.19],[20230324,1418.19],[20230325,1418.19],[20230326,1418.19],[20230327,1413.8],[20230328,1406.86],[20230329,1405.11],[20230330,1403.61],[20230331,1406.02],[20230401,1406.02],[20230402,1406.02],[20230403,1411.9],[20230404,1413.06],[20230405,1413.92],[20230406,1416.65],[20230407,1416.55],[20230408,1416.55],[20230409,1416.55],[20230410,1416.43],[20230411,1410.54],[20230412,1407.85],[20230413,1404],[20230414,1399.35],[20230415,1399.35],[20230416,1399.35],[20230417,1399.01],[20230418,1399.11],[20230419,1397.78],[20230420,1398.69],[20230421,1397.49],[20230422,1397.49],[20230423,1397.49],[20230424,1395.85],[20230425,1399.13],[20230426,1399.17],[20230427,1395.7],[20230428,1400.16],[20230429,1400.16],[20230430,1400.16],[20230501,1399.94],[20230502,1401.7],[20230503,1402.16],[20230504,1403.2],[20230505,1405.01],[20230506,1405.01],[20230507,1405.01],[20230508,1403.09],[20230509,1403.22],[20230510,1406.85],[20230511,1411.9],[20230512,1412.64],[20230513,1412.64],[20230514,1412.64],[20230515,1410.51],[20230516,1408.04],[20230517,1408.07],[20230518,1407.11],[20230519,1402.88],[20230520,1402.88],[20230521,1402.88],[20230522,1401.46],[20230523,1400.98],[20230524,1399.63],[20230525,1397.84],[20230526,1395.58],[20230527,1395.58],[20230528,1395.58],[20230529,1395.82],[20230530,1402.34],[20230531,1409.27],[20230601,1412.45],[20230602,1409.32],[20230603,1409.32],[20230604,1409.32],[20230605,1409.67],[20230606,1411.45],[20230607,1408.62],[20230608,1407.21],[20230609,1406.35],[20230610,1406.35],[20230611,1406.35],[20230612,1407.76],[20230613,1404.79],[20230614,1403.2],[20230615,1401.72],[20230616,1395.82],[20230617,1395.82],[20230618,1395.82],[20230619,1395.4],[20230620,1396.31],[20230621,1396.42],[20230622,1390.76],[20230623,1394.3],[20230624,1394.3],[20230625,1394.3],[20230626,1398.34],[20230627,1394.95],[20230628,1394.53],[20230629,1391.68],[20230630,1393.67],[20230701,1393.67],[20230702,1393.67],[20230703,1392.81],[20230704,1392.97],[20230705,1392.43],[20230706,1384.93],[20230707,1381.95],[20230708,1381.95],[20230709,1381.95],[20230710,1379.67],[20230711,1380.93],[20230712,1385.57],[20230713,1386.98],[20230714,1385.48],[20230715,1385.48],[20230716,1385.48],[20230717,1383.52],[20230718,1385.44],[20230719,1388.52],[20230720,1387.39],[20230721,1388.94],[20230722,1388.94],[20230723,1388.94],[20230724,1392.47],[20230725,1393.84],[20230726,1394.36],[20230727,1391.54],[20230728,1394.93],[20230729,1394.93],[20230730,1394.93],[20230731,1394.48],[20230801,1393.67],[20230802,1390.02],[20230803,1387.94],[20230804,1389.14],[20230805,1389.14],[20230806,1389.14],[20230807,1388.12],[20230808,1392.22],[20230809,1392.32],[20230810,1388.26],[20230811,1383.56],[20230812,1383.56],[20230813,1383.56],[20230814,1383.47],[20230815,1382.07],[20230816,1380.18],[20230817,1378.04],[20230818,1380.72],[20230819,1380.72],[20230820,1380.72],[20230821,1376.45],[20230822,1377.52],[20230823,1388.53],[20230824,1389.41],[20230825,1389.48],[20230826,1389.48],[20230827,1389.48],[20230828,1389.15],[20230829,1392.19],[20230830,1390.09],[20230831,1393.18],[20230901,1394.11],[20230902,1394.11],[20230903,1394.11],[20230904,1393.74],[20230905,1392.91],[20230906,1390.3],[20230907,1392.5],[20230908,1394.74],[20230909,1394.74],[20230910,1394.74],[20230911,1393.23],[20230912,1393.24],[20230913,1392.23],[20230914,1394.88],[20230915,1397.24],[20230916,1397.24],[20230917,1397.24],[20230918,1394.94],[20230919,1391.75],[20230920,1392.17],[20230921,1390.73],[20230922,1390.66],[20230923,1390.66],[20230924,1390.66],[20230925,1388.53],[20230926,1387.59],[20230927,1388.55],[20230928,1385.22],[20230929,1385.87],[20230930,1385.87],[20231001,1385.87],[20231002,1385.07],[20231003,1382.33],[20231004,1379.4],[20231005,1379.69],[20231006,1376.12],[20231007,1376.12],[20231008,1376.12],[20231009,1378.83],[20231010,1382.84],[20231011,1386.56],[20231012,1383.61],[20231013,1387.56],[20231014,1387.56],[20231015,1387.56],[20231016,1385.32],[20231017,1378.25],[20231018,1373.36],[20231019,1369.24],[20231020,1368.7],[20231021,1368.7],[20231022,1368.7],[20231023,1369.55],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.68],[20231031,1373.07],[20231101,1376.52],[20231102,1383.41],[20231103,1388.06],[20231104,1388.06],[20231105,1388.06],[20231106,1384.91],[20231107,1387.93],[20231108,1391.97],[20231109,1389.12],[20231110,1386.27],[20231111,1386.27],[20231112,1386.27],[20231113,1386.26],[20231114,1391.15],[20231115,1387.71],[20231116,1390.24],[20231117,1391.99],[20231118,1391.99],[20231119,1391.99],[20231120,1390.56],[20231121,1391.87],[20231122,1394.07],[20231123,1393.1],[20231124,1389.97],[20231125,1389.97],[20231126,1389.97],[20231127,1391.81],[20231128,1396.05],[20231129,1401.32],[20231130,1403.7],[20231201,1411.44],[20231202,1411.44],[20231203,1411.44],[20231204,1415.49],[20231205,1421.67],[20231206,1428.74],[20231207,1431.24],[20231208,1428.3],[20231209,1428.3],[20231210,1428.3],[20231211,1426.3],[20231212,1426.47],[20231213,1433.07],[20231214,1439.95],[20231215,1442.66],[20231216,1442.66],[20231217,1442.66],[20231218,1444.21],[20231219,1442.97],[20231220,1447.2],[20231221,1447.51],[20231222,1446.53],[20231223,1446.53],[20231224,1446.53],[20231225,1446.53],[20231226,1446.53],[20231227,1447.48],[20231228,1446.19],[20231229,1446.84],[20231230,1446.84],[20231231,1446.84],[20240101,1446.84],[20240102,1447.52],[20240103,1446.59],[20240104,1441.27],[20240105,1438.78],[20240106,1438.78],[20240107,1438.78],[20240108,1438.22],[20240109,1439.11],[20240110,1438.37],[20240111,1438.25],[20240112,1443.95],[20240113,1443.95],[20240114,1443.95],[20240115,1443.93],[20240116,1442.24],[20240117,1436.67],[20240118,1434.82],[20240119,1434.11],[20240120,1434.11],[20240121,1434.11],[20240122,1436.43],[20240123,1436.37],[20240124,1434.38],[20240125,1436.66],[20240126,1439.31],[20240127,1439.31],[20240128,1439.31],[20240129,1445.2],[20240130,1445.47],[20240131,1450.37],[20240201,1455.05],[20240202,1448.52],[20240203,1448.52],[20240204,1448.52],[20240205,1445.76],[20240206,1446.54],[20240207,1445.97],[20240208,1443.32],[20240209,1440.67],[20240210,1440.67],[20240211,1440.67],[20240212,1441.51],[20240213,1437.13],[20240214,1440.44],[20240215,1441.76],[20240216,1438.28],[20240217,1438.28],[20240218,1438.28],[20240219,1437.84],[20240220,1438.29],[20240221,1436.62],[20240222,1434.38],[20240223,1437.17],[20240224,1437.17],[20240225,1437.17],[20240226,1436.03],[20240227,1433.92],[20240228,1435.52],[20240229,1436.7],[20240301,1439.25],[20240302,1439.25],[20240303,1439.25],[20240304,1438.51],[20240305,1441.36],[20240306,1442.97],[20240307,1445.61],[20240308,1447.46],[20240309,1447.46],[20240310,1447.46],[20240311,1447.25],[20240312,1446],[20240313,1443.51],[20240314,1440.38],[20240315,1438.7],[20240316,1438.7],[20240317,1438.7],[20240318,1437.82],[20240319,1439.66],[20240320,1441.19],[20240321,1440.64],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1445.99],[20240326,1444.43],[20240327,1448.53],[20240328,1450.15],[20240329,1450.17],[20240330,1450.17],[20240331,1450.17],[20240401,1450],[20240402,1446.7],[20240403,1444.18],[20240404,1443.28],[20240405,1442.39],[20240406,1442.39],[20240407,1442.39],[20240408,1440.68],[20240409,1441.49],[20240410,1437.92],[20240411,1438.57],[20240412,1445.43],[20240413,1445.43],[20240414,1445.43],[20240415,1441.71],[20240416,1436.2],[20240417,1437.24],[20240418,1435.58],[20240419,1436.37],[20240420,1436.37],[20240421,1436.37],[20240422,1437.85],[20240423,1437.52],[20240424,1433.43],[20240425,1428.53],[20240426,1429.37],[20240427,1429.37],[20240428,1429.37],[20240429,1432.89],[20240430,1430.94],[20240501,1430.94],[20240502,1435.89],[20240503,1439.69],[20240504,1439.69],[20240505,1439.69],[20240506,1440.66],[20240507,1443.55],[20240508,1442.96],[20240509,1443.1],[20240510,1440.2],[20240511,1440.2],[20240512,1440.2],[20240513,1439.23],[20240514,1438.72],[20240515,1442.88],[20240516,1443.59],[20240517,1441.78],[20240518,1441.78],[20240519,1441.78],[20240520,1441.2],[20240521,1440.5],[20240522,1440.35],[20240523,1436.93],[20240524,1436.2],[20240525,1436.2],[20240526,1436.2],[20240527,1436.86],[20240528,1434.74],[20240529,1430.24],[20240530,1433.26],[20240531,1433.28],[20240601,1433.28],[20240602,1433.28],[20240603,1438.18],[20240604,1441.7],[20240605,1444],[20240606,1444.91],[20240607,1439.11],[20240608,1439.11],[20240609,1439.11],[20240610,1441.1],[20240611,1443.6],[20240612,1447.18],[20240613,1449.41],[20240614,1458.23],[20240615,1458.23],[20240616,1458.23],[20240617,1454.83],[20240618,1455.86],[20240619,1455.88],[20240620,1455.57],[20240621,1457.76],[20240622,1457.76],[20240623,1457.76],[20240624,1455.49],[20240625,1456.64],[20240626,1454.56],[20240627,1452.84],[20240628,1450.91],[20240629,1450.91],[20240630,1450.91],[20240701,1444],[20240702,1443.79],[20240703,1446.09],[20240704,1446.07],[20240705,1447.69],[20240706,1447.69],[20240707,1447.69],[20240708,1449.73],[20240709,1449.54],[20240710,1450.37],[20240711,1453.49],[20240712,1453.91],[20240713,1453.91],[20240714,1453.91],[20240715,1453.35],[20240716,1455.1],[20240717,1455.25],[20240718,1454.68],[20240719,1453.39],[20240720,1453.39],[20240721,1453.39],[20240722,1451.98],[20240723,1454.2],[20240724,1455.94],[20240725,1456.44],[20240726,1457.46],[20240727,1457.46],[20240728,1457.46],[20240729,1462.41],[20240730,1463.88],[20240731,1469.29],[20240801,1477.17],[20240802,1481.06],[20240803,1481.06],[20240804,1481.06],[20240805,1477.79],[20240806,1475.74],[20240807,1472.28],[20240808,1471.63],[20240809,1474.41],[20240810,1474.41],[20240811,1474.41],[20240812,1474.99],[20240813,1477.83],[20240814,1476.38],[20240815,1474.97],[20240816,1474.37],[20240817,1474.37],[20240818,1474.37],[20240819,1474.19],[20240820,1474.18],[20240821,1474.55],[20240822,1471.85],[20240823,1473.64],[20240824,1473.64],[20240825,1473.64],[20240826,1473.73],[20240827,1472.33],[20240828,1475.05],[20240829,1476.56],[20240830,1475.39],[20240831,1475.39],[20240901,1475.39],[20240902,1474.2],[20240903,1477.07],[20240904,1481.05],[20240905,1481.98],[20240906,1484.5],[20240907,1484.5],[20240908,1484.5],[20240909,1486.97],[20240910,1490.1],[20240911,1492.34],[20240912,1492.41],[20240913,1491.97],[20240914,1491.97],[20240915,1491.97],[20240916,1492.43],[20240917,1491.66],[20240918,1489.78],[20240919,1487.43],[20240920,1485.19],[20240921,1485.19],[20240922,1485.19],[20240923,1488.34],[20240924,1489.93],[20240925,1485.56],[20240926,1486.13],[20240927,1488.59],[20240928,1488.59],[20240929,1488.59],[20240930,1487.04],[20241001,1495.29],[20241002,1495.11],[20241003,1493.01],[20241004,1487.76],[20241005,1487.76],[20241006,1487.76],[20241007,1484.65],[20241008,1483.19],[20241009,1483.19],[20241010,1483.38],[20241011,1483.33],[20241012,1483.33],[20241013,1483.33],[20241014,1483.72],[20241015,1488],[20241016,1491.44],[20241017,1492.12],[20241018,1493.72],[20241019,1493.72],[20241020,1493.72],[20241021,1489.21],[20241022,1486.99],[20241023,1487.28],[20241024,1487.99],[20241025,1485.99],[20241026,1485.99],[20241027,1485.99],[20241028,1483.94],[20241029,1484.13],[20241030,1480.33],[20241031,1474.33],[20241101,1473.56],[20241102,1473.56],[20241103,1473.56],[20241104,1472.99],[20241105,1472.82],[20241106,1480.04],[20241107,1479.64],[20241108,1483.78],[20241109,1483.78],[20241110,1483.78],[20241111,1489.3],[20241112,1491.54],[20241113,1487.94],[20241114,1492.48],[20241115,1490.95],[20241116,1490.95],[20241117,1490.95],[20241118,1492.15],[20241119,1493.54],[20241120,1493.38],[20241121,1496.28],[20241122,1504.6],[20241123,1504.6],[20241124,1504.6],[20241125,1505.31],[20241126,1504.18],[20241127,1505.95],[20241128,1506.87],[20241129,1510.2],[20241130,1510.2],[20241201,1510.2],[20241202,1514.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,80€ |
| 2021 | 1.037,40€ |
| 2022 | 919,06€ |
| 2023 | 901,37€ |
| 2024 | 956,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,12% |
| 3 M | -0,23% |
| 6 M | 3,10% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 6,14% |
| 3 Jahre | -8,27% |
| 5 Jahre | -4,84% |
| 10 Jahre | 0,82% |
| Entwicklung p.a. | 1,74% |
| Wertentwicklung seit Auflage | 29,69% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury (USA) 4,250 30.06.2029 | 5,50% |
| US Treasury (USA) 4,375 15.05.2034 | 5,30% |
| US Treasury (USA) 3,875 15.08.2034 | 4,50% |
| US Treasury (USA) 4,500 30.11.2024 | 2,00% |
| FHLM (USA) 5,500 01.05.2053 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.1804 | 0.752900 |
| 11.2020 - 11.2021 | -0.4224 | 0.623200 |
| 11.2021 - 11.2022 | -11.4072 | -9.794800 |
| 11.2022 - 11.2023 | -1.9254 | -2.510800 |
| 11.2023 - 11.2024 | 6.135 | 8.200800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,92% | 5,63% | 4,82% | 3,90% |
| Sharpe Ratio | 0,71 | -0,91 | -0,47 | -0,08 |
| Tracking Error | 2,36% | 2,91% | 3,02% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 0,93 | 0,79 | 0,62 |
| Treynor Ratio | 3,40 | -5,50 | -2,84 | -0,48 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| US Treasury (USA) 4,250 30.06.2029 | 5,50% |
| US Treasury (USA) 4,375 15.05.2034 | 5,30% |
| US Treasury (USA) 3,875 15.08.2034 | 4,50% |
| US Treasury (USA) 4,500 30.11.2024 | 2,00% |
| FHLM (USA) 5,500 01.05.2053 | 1,90% |
| Government of Spain (Spanien) 2,350 30.07.2033 | 1,90% |
| FHLM (USA) 6,000 01.08.2053 | 1,60% |
| Government of Japan (Japan) 0,500 20.03.2033 | 1,60% |
| Government Of Ontario (Kanada) 3,650 02.06.2033 | 1,60% |
| Government Of Quebec (Kanada) 3,600 01.09.2033 | 1,60% |
Länderverteilung (27. 11. 2024)
| USA | 53,00% |
| Welt | 11,90% |
| Frankreich | 5,80% |
| Kanada | 5,70% |
| Großbritannien | 4,60% |
| Japan | 4,20% |
| Spanien | 3,70% |
| Italien | 3,40% |
| Deutschland | 2,00% |
| Mexiko | 2,00% |
Branchenverteilung (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2024)
| Staatsanleihen | 35,20% |
| Unternehmensanleihen | 23,30% |
| Hypothekenbesicherte Wertpapiere (MBS) | 16,20% |
| Emerging Markets Anleihen | 8,20% |
| Pfandbriefe | 7,20% |
| Renten | 6,30% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (27. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Herr Andreas Michalitsianos Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.136,66 Mio. EUR |