Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8TE
ISIN: LU0430493212
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2025)
8,68 €
0,12 € / 1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0430493212","name":"JPM Aggregate Bond A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20200429,9.18],[20200430,9.18],[20200501,9.16],[20200504,9.17],[20200505,9.22],[20200506,9.17],[20200507,9.11],[20200508,9.17],[20200511,9.11],[20200512,9.1],[20200513,9.12],[20200514,9.13],[20200515,9.13],[20200518,9.13],[20200519,9.15],[20200520,9.17],[20200521,9.2],[20200522,9.21],[20200526,9.2],[20200527,9.21],[20200528,9.2],[20200529,9.21],[20200601,9.22],[20200602,9.23],[20200603,9.23],[20200604,9.19],[20200605,9.2],[20200608,9.23],[20200609,9.23],[20200610,9.26],[20200611,9.24],[20200612,9.24],[20200615,9.22],[20200616,9.25],[20200617,9.27],[20200618,9.22],[20200619,9.27],[20200622,9.24],[20200623,9.23],[20200624,9.22],[20200625,9.22],[20200626,9.26],[20200629,9.22],[20200630,9.26],[20200701,9.26],[20200702,9.29],[20200706,9.3],[20200707,9.3],[20200708,9.3],[20200709,9.27],[20200710,9.3],[20200713,9.29],[20200714,9.3],[20200715,9.3],[20200716,9.32],[20200717,9.33],[20200720,9.35],[20200721,9.37],[20200722,9.39],[20200723,9.4],[20200724,9.39],[20200727,9.4],[20200728,9.4],[20200729,9.41],[20200730,9.41],[20200731,9.42],[20200803,9.41],[20200804,9.43],[20200805,9.44],[20200806,9.45],[20200807,9.45],[20200810,9.45],[20200811,9.39],[20200812,9.41],[20200813,9.41],[20200814,9.39],[20200817,9.4],[20200818,9.4],[20200819,9.41],[20200820,9.41],[20200821,9.4],[20200824,9.42],[20200825,9.39],[20200826,9.37],[20200827,9.37],[20200828,9.35],[20200831,9.36],[20200901,9.37],[20200902,9.39],[20200903,9.41],[20200904,9.39],[20200908,9.39],[20200909,9.38],[20200910,9.38],[20200911,9.39],[20200914,9.4],[20200915,9.39],[20200916,9.37],[20200917,9.38],[20200918,9.37],[20200921,9.39],[20200922,9.41],[20200923,9.41],[20200924,9.39],[20200925,9.38],[20200928,9.34],[20200929,9.39],[20200930,9.38],[20201001,9.37],[20201002,9.39],[20201005,9.38],[20201006,9.35],[20201007,9.38],[20201008,9.4],[20201009,9.41],[20201013,9.45],[20201014,9.43],[20201015,9.42],[20201016,9.42],[20201019,9.41],[20201020,9.37],[20201021,9.38],[20201022,9.38],[20201023,9.37],[20201026,9.39],[20201027,9.4],[20201028,9.4],[20201029,9.39],[20201030,9.37],[20201102,9.38],[20201103,9.38],[20201104,9.41],[20201105,9.44],[20201106,9.43],[20201109,9.41],[20201110,9.4],[20201112,9.41],[20201113,9.41],[20201116,9.42],[20201117,9.43],[20201118,9.42],[20201119,9.44],[20201120,9.46],[20201123,9.46],[20201124,9.47],[20201125,9.47],[20201127,9.47],[20201130,9.48],[20201201,9.47],[20201202,9.46],[20201203,9.48],[20201204,9.48],[20201207,9.49],[20201208,9.51],[20201209,9.5],[20201210,9.5],[20201211,9.52],[20201214,9.51],[20201215,9.51],[20201216,9.51],[20201217,9.52],[20201218,9.52],[20201221,9.52],[20201222,9.52],[20201223,9.51],[20201228,9.52],[20201229,9.53],[20201230,9.53],[20201231,9.54],[20210104,9.55],[20210105,9.54],[20210106,9.51],[20210107,9.52],[20210108,9.52],[20210111,9.5],[20210112,9.49],[20210113,9.5],[20210114,9.51],[20210115,9.5],[20210119,9.5],[20210120,9.51],[20210121,9.5],[20210122,9.49],[20210125,9.5],[20210126,9.51],[20210127,9.51],[20210128,9.49],[20210129,9.48],[20210201,9.49],[20210202,9.51],[20210203,9.49],[20210204,9.48],[20210205,9.49],[20210208,9.48],[20210209,9.49],[20210210,9.49],[20210211,9.5],[20210212,9.48],[20210216,9.48],[20210217,9.46],[20210218,9.44],[20210219,9.44],[20210222,9.43],[20210223,9.41],[20210224,9.4],[20210225,9.38],[20210226,9.37],[20210301,9.4],[20210302,9.4],[20210303,9.39],[20210304,9.39],[20210305,9.38],[20210308,9.37],[20210309,9.38],[20210310,9.38],[20210311,9.39],[20210312,9.37],[20210315,9.37],[20210316,9.38],[20210317,9.36],[20210318,9.35],[20210319,9.36],[20210322,9.37],[20210323,9.38],[20210324,9.39],[20210325,9.39],[20210326,9.39],[20210329,9.38],[20210330,9.37],[20210331,9.38],[20210401,9.38],[20210402,9.38],[20210406,9.39],[20210407,9.4],[20210408,9.4],[20210409,9.39],[20210412,9.39],[20210413,9.39],[20210414,9.39],[20210415,9.4],[20210416,9.4],[20210419,9.4],[20210420,9.4],[20210421,9.41],[20210422,9.41],[20210423,9.41],[20210426,9.41],[20210427,9.41],[20210428,9.4],[20210429,9.38],[20210430,9.39],[20210503,9.4],[20210504,9.39],[20210505,9.4],[20210506,9.41],[20210507,9.42],[20210510,9.42],[20210511,9.38],[20210512,9.38],[20210513,9.37],[20210514,9.36],[20210517,9.38],[20210518,9.38],[20210519,9.38],[20210520,9.39],[20210521,9.38],[20210524,9.39],[20210525,9.4],[20210526,9.42],[20210527,9.41],[20210528,9.41],[20210601,9.43],[20210602,9.41],[20210603,9.41],[20210604,9.42],[20210607,9.42],[20210608,9.43],[20210609,9.45],[20210610,9.44],[20210611,9.46],[20210614,9.45],[20210615,9.45],[20210616,9.45],[20210617,9.43],[20210618,9.43],[20210621,9.44],[20210622,9.43],[20210623,9.44],[20210624,9.44],[20210625,9.43],[20210628,9.44],[20210629,9.44],[20210630,9.45],[20210701,9.45],[20210702,9.46],[20210706,9.48],[20210707,9.5],[20210708,9.51],[20210709,9.48],[20210712,9.49],[20210713,9.49],[20210714,9.49],[20210715,9.5],[20210716,9.53],[20210719,9.53],[20210720,9.54],[20210721,9.52],[20210722,9.52],[20210723,9.53],[20210726,9.53],[20210727,9.54],[20210728,9.53],[20210729,9.53],[20210730,9.54],[20210802,9.55],[20210803,9.56],[20210804,9.57],[20210805,9.56],[20210806,9.54],[20210809,9.54],[20210810,9.53],[20210811,9.52],[20210812,9.52],[20210813,9.52],[20210816,9.54],[20210817,9.54],[20210818,9.54],[20210819,9.54],[20210820,9.54],[20210823,9.53],[20210824,9.53],[20210825,9.52],[20210826,9.51],[20210827,9.51],[20210830,9.52],[20210831,9.52],[20210901,9.52],[20210902,9.52],[20210903,9.51],[20210907,9.49],[20210908,9.49],[20210909,9.5],[20210910,9.53],[20210913,9.51],[20210914,9.51],[20210915,9.51],[20210916,9.5],[20210917,9.49],[20210920,9.5],[20210921,9.51],[20210922,9.5],[20210923,9.5],[20210924,9.47],[20210927,9.46],[20210928,9.43],[20210929,9.45],[20210930,9.43],[20211001,9.44],[20211004,9.43],[20211005,9.43],[20211006,9.42],[20211007,9.42],[20211008,9.4],[20211012,9.38],[20211013,9.39],[20211014,9.41],[20211015,9.4],[20211018,9.4],[20211019,9.39],[20211020,9.38],[20211021,9.37],[20211022,9.37],[20211025,9.38],[20211026,9.38],[20211027,9.41],[20211028,9.42],[20211029,9.41],[20211101,9.41],[20211102,9.42],[20211103,9.41],[20211104,9.43],[20211105,9.46],[20211108,9.46],[20211109,9.48],[20211110,9.47],[20211112,9.43],[20211115,9.43],[20211116,9.41],[20211117,9.4],[20211118,9.41],[20211119,9.43],[20211122,9.42],[20211123,9.4],[20211124,9.38],[20211126,9.43],[20211129,9.4],[20211130,9.44],[20211201,9.42],[20211202,9.44],[20211203,9.44],[20211206,9.46],[20211207,9.46],[20211208,9.45],[20211209,9.44],[20211210,9.44],[20211213,9.45],[20211214,9.44],[20211215,9.45],[20211216,9.45],[20211217,9.45],[20211220,9.45],[20211221,9.41],[20211222,9.41],[20211223,9.41],[20211227,9.42],[20211228,9.43],[20211229,9.41],[20211230,9.41],[20211231,9.42],[20220103,9.4],[20220104,9.39],[20220105,9.38],[20220106,9.35],[20220107,9.35],[20220110,9.34],[20220111,9.35],[20220112,9.36],[20220113,9.36],[20220114,9.35],[20220118,9.33],[20220119,9.32],[20220120,9.33],[20220121,9.37],[20220124,9.35],[20220125,9.34],[20220126,9.33],[20220127,9.32],[20220128,9.31],[20220131,9.3],[20220201,9.29],[20220202,9.31],[20220203,9.3],[20220204,9.25],[20220207,9.24],[20220208,9.22],[20220209,9.21],[20220210,9.21],[20220211,9.2],[20220214,9.2],[20220215,9.16],[20220216,9.19],[20220217,9.19],[20220218,9.2],[20220222,9.18],[20220223,9.18],[20220224,9.19],[20220225,9.17],[20220228,9.2],[20220301,9.24],[20220302,9.23],[20220303,9.18],[20220304,9.23],[20220307,9.22],[20220308,9.16],[20220309,9.13],[20220310,9.11],[20220311,9.1],[20220314,9.08],[20220315,9.05],[20220316,9.06],[20220317,9.07],[20220318,9.08],[20220321,9.06],[20220322,9.03],[20220323,9.02],[20220324,9.04],[20220325,8.99],[20220328,8.99],[20220329,9],[20220330,9],[20220331,9.05],[20220401,9.01],[20220404,9.03],[20220405,9.02],[20220406,8.97],[20220407,8.95],[20220408,8.94],[20220411,8.89],[20220412,8.88],[20220413,8.89],[20220414,8.87],[20220419,8.82],[20220420,8.83],[20220421,8.83],[20220422,8.81],[20220425,8.83],[20220426,8.84],[20220427,8.85],[20220428,8.82],[20220429,8.81],[20220502,8.78],[20220503,8.78],[20220504,8.76],[20220505,8.75],[20220506,8.72],[20220509,8.7],[20220510,8.72],[20220511,8.71],[20220512,8.75],[20220513,8.74],[20220516,8.74],[20220517,8.73],[20220518,8.72],[20220519,8.76],[20220520,8.75],[20220523,8.76],[20220524,8.77],[20220525,8.78],[20220526,8.79],[20220527,8.8],[20220531,8.75],[20220601,8.75],[20220602,8.7],[20220603,8.7],[20220606,8.69],[20220607,8.67],[20220608,8.66],[20220609,8.64],[20220610,8.62],[20220613,8.56],[20220614,8.52],[20220615,8.49],[20220616,8.48],[20220617,8.5],[20220621,8.47],[20220622,8.51],[20220623,8.56],[20220624,8.55],[20220627,8.53],[20220628,8.49],[20220629,8.51],[20220630,8.55],[20220701,8.6],[20220705,8.61],[20220706,8.63],[20220707,8.58],[20220708,8.56],[20220711,8.58],[20220712,8.62],[20220713,8.59],[20220714,8.61],[20220715,8.61],[20220718,8.6],[20220719,8.59],[20220720,8.6],[20220721,8.6],[20220722,8.67],[20220725,8.65],[20220726,8.69],[20220727,8.69],[20220728,8.73],[20220729,8.72],[20220801,8.75],[20220802,8.77],[20220803,8.71],[20220804,8.74],[20220805,8.7],[20220808,8.71],[20220809,8.71],[20220810,8.73],[20220811,8.7],[20220812,8.68],[20220815,8.71],[20220816,8.68],[20220817,8.67],[20220818,8.67],[20220819,8.63],[20220822,8.6],[20220823,8.56],[20220824,8.56],[20220825,8.54],[20220826,8.56],[20220829,8.54],[20220830,8.54],[20220831,8.53],[20220901,8.49],[20220902,8.5],[20220906,8.46],[20220907,8.46],[20220908,8.47],[20220909,8.45],[20220912,8.45],[20220913,8.41],[20220914,8.42],[20220915,8.42],[20220916,8.41],[20220919,8.4],[20220920,8.38],[20220921,8.39],[20220922,8.36],[20220923,8.34],[20220926,8.31],[20220927,8.25],[20220928,8.24],[20220929,8.24],[20220930,8.25],[20221003,8.25],[20221004,8.28],[20221005,8.27],[20221006,8.24],[20221007,8.2],[20221011,8.16],[20221012,8.16],[20221013,8.13],[20221014,8.15],[20221017,8.13],[20221018,8.14],[20221019,8.13],[20221020,8.09],[20221021,8.06],[20221024,8.06],[20221025,8.11],[20221026,8.14],[20221027,8.16],[20221028,8.18],[20221031,8.16],[20221101,8.14],[20221102,8.15],[20221103,8.13],[20221104,8.11],[20221107,8.1],[20221108,8.1],[20221109,8.12],[20221110,8.2],[20221114,8.23],[20221115,8.24],[20221116,8.25],[20221117,8.26],[20221118,8.25],[20221121,8.26],[20221122,8.26],[20221123,8.29],[20221125,8.31],[20221128,8.31],[20221129,8.3],[20221130,8.29],[20221201,8.34],[20221202,8.36],[20221205,8.38],[20221206,8.36],[20221207,8.38],[20221208,8.39],[20221209,8.38],[20221212,8.37],[20221213,8.39],[20221214,8.39],[20221215,8.39],[20221216,8.38],[20221219,8.35],[20221220,8.31],[20221221,8.31],[20221222,8.31],[20221223,8.29],[20221227,8.27],[20221228,8.25],[20221229,8.23],[20221230,8.23],[20230103,8.27],[20230104,8.29],[20230105,8.27],[20230106,8.28],[20230109,8.35],[20230110,8.35],[20230111,8.35],[20230112,8.38],[20230113,8.44],[20230117,8.41],[20230118,8.46],[20230119,8.47],[20230120,8.44],[20230123,8.41],[20230124,8.4],[20230125,8.44],[20230126,8.44],[20230127,8.42],[20230130,8.41],[20230131,8.4],[20230201,8.42],[20230202,8.48],[20230203,8.46],[20230206,8.4],[20230207,8.38],[20230208,8.36],[20230209,8.38],[20230210,8.35],[20230213,8.34],[20230214,8.35],[20230215,8.32],[20230216,8.29],[20230217,8.29],[20230221,8.26],[20230222,8.26],[20230223,8.26],[20230224,8.26],[20230227,8.25],[20230228,8.23],[20230301,8.24],[20230302,8.2],[20230303,8.21],[20230306,8.24],[20230307,8.24],[20230308,8.25],[20230309,8.23],[20230310,8.29],[20230313,8.37],[20230314,8.32],[20230315,8.35],[20230316,8.35],[20230317,8.36],[20230320,8.38],[20230321,8.35],[20230322,8.31],[20230323,8.36],[20230324,8.39],[20230327,8.35],[20230328,8.33],[20230329,8.32],[20230330,8.32],[20230331,8.33],[20230403,8.35],[20230404,8.36],[20230405,8.42],[20230406,8.42],[20230407,8.4],[20230411,8.37],[20230412,8.37],[20230413,8.37],[20230414,8.34],[20230417,8.31],[20230418,8.29],[20230419,8.28],[20230420,8.29],[20230421,8.3],[20230424,8.3],[20230425,8.34],[20230426,8.37],[20230427,8.33],[20230428,8.34],[20230501,8.34],[20230502,8.32],[20230503,8.37],[20230504,8.39],[20230505,8.38],[20230508,8.35],[20230509,8.34],[20230510,8.35],[20230511,8.39],[20230512,8.39],[20230515,8.35],[20230516,8.33],[20230517,8.32],[20230518,8.29],[20230519,8.25],[20230522,8.26],[20230523,8.24],[20230524,8.25],[20230525,8.22],[20230526,8.2],[20230530,8.23],[20230531,8.27],[20230601,8.29],[20230602,8.29],[20230605,8.26],[20230606,8.26],[20230607,8.28],[20230608,8.24],[20230609,8.26],[20230612,8.26],[20230613,8.26],[20230614,8.25],[20230615,8.25],[20230616,8.26],[20230620,8.27],[20230621,8.27],[20230622,8.27],[20230623,8.27],[20230626,8.29],[20230627,8.3],[20230628,8.29],[20230629,8.27],[20230630,8.25],[20230703,8.27],[20230705,8.25],[20230706,8.2],[20230707,8.17],[20230710,8.16],[20230711,8.18],[20230712,8.19],[20230713,8.24],[20230714,8.26],[20230717,8.25],[20230718,8.27],[20230719,8.28],[20230720,8.27],[20230721,8.26],[20230724,8.27],[20230725,8.25],[20230726,8.25],[20230727,8.26],[20230728,8.22],[20230731,8.24],[20230801,8.23],[20230802,8.19],[20230803,8.16],[20230804,8.15],[20230807,8.18],[20230808,8.2],[20230809,8.21],[20230810,8.21],[20230811,8.17],[20230814,8.14],[20230815,8.13],[20230816,8.12],[20230817,8.1],[20230818,8.09],[20230821,8.09],[20230822,8.08],[20230823,8.12],[20230824,8.15],[20230825,8.14],[20230828,8.14],[20230829,8.15],[20230830,8.19],[20230831,8.18],[20230901,8.18],[20230905,8.14],[20230906,8.13],[20230907,8.11],[20230908,8.14],[20230911,8.13],[20230912,8.12],[20230913,8.13],[20230914,8.14],[20230915,8.13],[20230918,8.12],[20230919,8.11],[20230920,8.11],[20230921,8.09],[20230922,8.08],[20230925,8.08],[20230926,8.06],[20230927,8.05],[20230928,8],[20230929,8.03],[20231002,8.01],[20231003,7.98],[20231004,7.95],[20231005,7.97],[20231006,7.96],[20231010,8],[20231011,8.03],[20231012,8.02],[20231013,8.01],[20231016,8],[20231017,7.97],[20231018,7.94],[20231019,7.92],[20231020,7.91],[20231023,7.92],[20231024,7.95],[20231025,7.95],[20231026,7.93],[20231027,7.96],[20231030,7.96],[20231031,7.96],[20231101,7.97],[20231102,8.02],[20231103,8.06],[20231106,8.06],[20231107,8.06],[20231108,8.08],[20231109,8.09],[20231110,8.06],[20231113,8.05],[20231114,8.09],[20231115,8.13],[20231116,8.13],[20231117,8.15],[20231120,8.15],[20231121,8.17],[20231122,8.17],[20231124,8.14],[20231127,8.15],[20231128,8.18],[20231129,8.23],[20231130,8.22],[20231201,8.23],[20231204,8.28],[20231205,8.28],[20231206,8.32],[20231207,8.32],[20231208,8.3],[20231211,8.29],[20231212,8.29],[20231213,8.33],[20231214,8.42],[20231215,8.45],[20231218,8.44],[20231219,8.46],[20231220,8.48],[20231221,8.49],[20231222,8.49],[20231227,8.52],[20231228,8.53],[20231229,8.5],[20240102,8.48],[20240103,8.45],[20240104,8.44],[20240105,8.41],[20240108,8.42],[20240109,8.43],[20240110,8.43],[20240111,8.43],[20240112,8.47],[20240116,8.45],[20240117,8.4],[20240118,8.39],[20240119,8.38],[20240122,8.4],[20240123,8.4],[20240124,8.39],[20240125,8.39],[20240126,8.4],[20240129,8.41],[20240130,8.43],[20240131,8.46],[20240201,8.49],[20240202,8.47],[20240205,8.41],[20240206,8.4],[20240207,8.41],[20240208,8.39],[20240209,8.38],[20240212,8.38],[20240213,8.37],[20240214,8.35],[20240215,8.38],[20240216,8.37],[20240220,8.37],[20240221,8.37],[20240222,8.37],[20240223,8.38],[20240226,8.39],[20240227,8.38],[20240228,8.36],[20240229,8.38],[20240301,8.38],[20240304,8.4],[20240305,8.42],[20240306,8.44],[20240307,8.45],[20240308,8.46],[20240311,8.46],[20240312,8.46],[20240313,8.44],[20240314,8.43],[20240315,8.41],[20240318,8.41],[20240319,8.41],[20240320,8.42],[20240321,8.43],[20240322,8.45],[20240325,8.44],[20240326,8.44],[20240327,8.45],[20240328,8.46],[20240402,8.41],[20240403,8.4],[20240404,8.43],[20240405,8.43],[20240408,8.41],[20240409,8.42],[20240410,8.41],[20240411,8.37],[20240412,8.38],[20240415,8.36],[20240416,8.31],[20240417,8.32],[20240418,8.33],[20240419,8.33],[20240422,8.33],[20240423,8.34],[20240424,8.33],[20240425,8.31],[20240426,8.32],[20240429,8.34],[20240430,8.33],[20240501,8.32],[20240502,8.33],[20240503,8.36],[20240506,8.38],[20240507,8.4],[20240508,8.4],[20240509,8.39],[20240510,8.4],[20240513,8.39],[20240514,8.4],[20240515,8.42],[20240516,8.46],[20240517,8.43],[20240520,8.42],[20240521,8.43],[20240522,8.42],[20240523,8.41],[20240524,8.39],[20240528,8.4],[20240529,8.36],[20240530,8.35],[20240531,8.38],[20240603,8.39],[20240604,8.43],[20240605,8.44],[20240606,8.45],[20240607,8.42],[20240610,8.39],[20240611,8.38],[20240612,8.42],[20240613,8.43],[20240614,8.45],[20240617,8.43],[20240618,8.44],[20240620,8.44],[20240621,8.44],[20240624,8.44],[20240625,8.44],[20240626,8.43],[20240627,8.42],[20240628,8.42],[20240701,8.39],[20240702,8.38],[20240703,8.4],[20240705,8.43],[20240708,8.45],[20240709,8.45],[20240710,8.45],[20240711,8.48],[20240712,8.49],[20240715,8.49],[20240716,8.51],[20240717,8.51],[20240718,8.51],[20240719,8.49],[20240722,8.49],[20240723,8.49],[20240724,8.49],[20240725,8.49],[20240726,8.5],[20240729,8.52],[20240730,8.53],[20240731,8.55],[20240801,8.58],[20240802,8.63],[20240805,8.68],[20240806,8.64],[20240807,8.61],[20240808,8.61],[20240809,8.62],[20240812,8.63],[20240813,8.65],[20240814,8.68],[20240815,8.65],[20240816,8.65],[20240819,8.66],[20240820,8.67],[20240821,8.68],[20240822,8.69],[20240823,8.67],[20240826,8.69],[20240827,8.67],[20240828,8.68],[20240829,8.67],[20240830,8.67],[20240903,8.68],[20240904,8.7],[20240905,8.72],[20240906,8.73],[20240909,8.74],[20240910,8.75],[20240911,8.78],[20240912,8.78],[20240913,8.78],[20240916,8.79],[20240917,8.8],[20240918,8.78],[20240919,8.77],[20240920,8.77],[20240923,8.76],[20240924,8.77],[20240925,8.78],[20240926,8.77],[20240927,8.79],[20240930,8.77],[20241001,8.78],[20241002,8.76],[20241003,8.75],[20241004,8.71],[20241007,8.66],[20241008,8.65],[20241009,8.65],[20241010,8.64],[20241011,8.65],[20241015,8.67],[20241016,8.69],[20241017,8.68],[20241018,8.69],[20241021,8.66],[20241022,8.64],[20241023,8.62],[20241024,8.63],[20241025,8.64],[20241028,8.62],[20241029,8.61],[20241030,8.61],[20241031,8.59],[20241101,8.59],[20241104,8.6],[20241105,8.59],[20241106,8.57],[20241107,8.59],[20241108,8.62],[20241112,8.62],[20241113,8.61],[20241114,8.6],[20241115,8.6],[20241118,8.59],[20241119,8.6],[20241120,8.6],[20241121,8.6],[20241122,8.6],[20241125,8.62],[20241126,8.64],[20241127,8.65],[20241129,8.68],[20241202,8.69],[20241203,8.71],[20241204,8.69],[20241205,8.71],[20241206,8.72],[20241209,8.73],[20241210,8.72],[20241211,8.72],[20241212,8.7],[20241213,8.68],[20241216,8.66],[20241217,8.66],[20241218,8.66],[20241219,8.61],[20241220,8.61],[20241223,8.61],[20241227,8.59],[20241230,8.6],[20241231,8.61],[20250102,8.61],[20250103,8.6],[20250106,8.59],[20250107,8.58],[20250108,8.55],[20250109,8.55],[20250110,8.53],[20250113,8.5],[20250114,8.49],[20250115,8.53],[20250116,8.55],[20250117,8.58],[20250121,8.59],[20250122,8.6],[20250123,8.58],[20250124,8.58],[20250127,8.6],[20250128,8.61],[20250129,8.63],[20250130,8.62],[20250131,8.63],[20250203,8.63],[20250204,8.62],[20250205,8.66],[20250206,8.68],[20250207,8.67],[20250210,8.66],[20250211,8.65],[20250212,8.61],[20250213,8.62],[20250214,8.65],[20250218,8.65],[20250219,8.62],[20250220,8.64],[20250221,8.65],[20250224,8.66],[20250225,8.68],[20250226,8.7],[20250227,8.7],[20250228,8.7],[20250303,8.7],[20250304,8.72],[20250305,8.69],[20250306,8.64],[20250307,8.64],[20250310,8.65],[20250311,8.64],[20250312,8.62],[20250313,8.61],[20250314,8.62],[20250317,8.63],[20250318,8.63],[20250319,8.63],[20250320,8.66],[20250321,8.65],[20250324,8.63],[20250325,8.64],[20250326,8.64],[20250327,8.63],[20250328,8.65],[20250331,8.66],[20250401,8.67],[20250402,8.68],[20250403,8.71],[20250404,8.73],[20250407,8.7],[20250408,8.65],[20250409,8.6],[20250410,8.61],[20250411,8.58],[20250414,8.6],[20250415,8.62],[20250416,8.65],[20250417,8.67],[20250422,8.66],[20250423,8.67],[20250424,8.67],[20250425,8.68],[20250428,8.69]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200429,1544.66],[20200430,1545.19],[20200501,1544.88],[20200502,1544.88],[20200503,1544.88],[20200504,1538.56],[20200505,1544.33],[20200506,1544.69],[20200507,1546.71],[20200508,1546.1],[20200509,1546.1],[20200510,1546.1],[20200511,1543.43],[20200512,1542.57],[20200513,1542.94],[20200514,1546.24],[20200515,1545.64],[20200516,1545.64],[20200517,1545.64],[20200518,1543.79],[20200519,1538.77],[20200520,1541.73],[20200521,1541.77],[20200522,1548.7],[20200523,1548.7],[20200524,1548.7],[20200525,1549.9],[20200526,1548.14],[20200527,1548.46],[20200528,1548.46],[20200529,1543.79],[20200530,1543.79],[20200531,1543.79],[20200601,1543.97],[20200602,1544.07],[20200603,1542.56],[20200604,1539.06],[20200605,1536.31],[20200606,1536.31],[20200607,1536.31],[20200608,1541.72],[20200609,1543.86],[20200610,1541.05],[20200611,1541.75],[20200612,1543.42],[20200613,1543.42],[20200614,1543.42],[20200615,1545.87],[20200616,1546.5],[20200617,1551.31],[20200618,1551.9],[20200619,1553.16],[20200620,1553.16],[20200621,1553.16],[20200622,1553.28],[20200623,1550.35],[20200624,1548.26],[20200625,1552.32],[20200626,1553.16],[20200627,1553.16],[20200628,1553.16],[20200629,1549.04],[20200630,1551.84],[20200701,1552.5],[20200702,1551.29],[20200703,1554.12],[20200704,1554.12],[20200705,1554.12],[20200706,1551.54],[20200707,1553.38],[20200708,1554.38],[20200709,1553.58],[20200710,1556.78],[20200711,1556.78],[20200712,1556.78],[20200713,1552.71],[20200714,1549.71],[20200715,1547.74],[20200716,1550.1],[20200717,1550.07],[20200718,1550.07],[20200719,1550.07],[20200720,1551.15],[20200721,1555.21],[20200722,1550.3],[20200723,1550.92],[20200724,1548.72],[20200725,1548.72],[20200726,1548.72],[20200727,1541.78],[20200728,1543.77],[20200729,1544.18],[20200730,1543.71],[20200731,1539.15],[20200801,1539.15],[20200802,1539.15],[20200803,1542.26],[20200804,1543.7],[20200805,1540.85],[20200806,1541.66],[20200807,1542.68],[20200808,1542.68],[20200809,1542.68],[20200810,1545.44],[20200811,1543.85],[20200812,1540.53],[20200813,1536.04],[20200814,1535.29],[20200815,1535.29],[20200816,1535.29],[20200817,1534.56],[20200818,1533.87],[20200819,1533.22],[20200820,1536.47],[20200821,1541.72],[20200822,1541.72],[20200823,1541.72],[20200824,1539.84],[20200825,1537.93],[20200826,1537.85],[20200827,1536.14],[20200828,1531.89],[20200829,1531.89],[20200830,1531.89],[20200831,1530.5],[20200901,1529.54],[20200902,1538.89],[20200903,1543.64],[20200904,1540.12],[20200905,1540.12],[20200906,1540.12],[20200907,1539.19],[20200908,1540.72],[20200909,1541.1],[20200910,1537.08],[20200911,1537.54],[20200912,1537.54],[20200913,1537.54],[20200914,1538.33],[20200915,1538.46],[20200916,1541.44],[20200917,1545.18],[20200918,1543.56],[20200919,1543.56],[20200920,1543.56],[20200921,1544.35],[20200922,1545.88],[20200923,1546.68],[20200924,1546.43],[20200925,1546.58],[20200926,1546.58],[20200927,1546.58],[20200928,1545.6],[20200929,1544.88],[20200930,1543.48],[20201001,1543.12],[20201002,1544.57],[20201003,1544.57],[20201004,1544.57],[20201005,1541.66],[20201006,1539.77],[20201007,1539.86],[20201008,1541.89],[20201009,1542.89],[20201010,1542.89],[20201011,1542.89],[20201012,1543.72],[20201013,1546.62],[20201014,1550.09],[20201015,1551.29],[20201016,1550.42],[20201017,1550.42],[20201018,1550.42],[20201019,1547.52],[20201020,1543.34],[20201021,1541.1],[20201022,1540.96],[20201023,1539.83],[20201024,1539.83],[20201025,1539.83],[20201026,1542.05],[20201027,1543.73],[20201028,1547.01],[20201029,1547.07],[20201030,1546.51],[20201031,1546.51],[20201101,1546.51],[20201102,1548.97],[20201103,1548.39],[20201104,1551.76],[20201105,1551.33],[20201106,1549.74],[20201107,1549.74],[20201108,1549.74],[20201109,1547.42],[20201110,1547.33],[20201111,1548.93],[20201112,1550.76],[20201113,1550.78],[20201114,1550.78],[20201115,1550.78],[20201116,1552.18],[20201117,1551.58],[20201118,1554.13],[20201119,1556.69],[20201120,1557.91],[20201121,1557.91],[20201122,1557.91],[20201123,1556.91],[20201124,1557.39],[20201125,1556.6],[20201126,1556.72],[20201127,1556.43],[20201128,1556.43],[20201129,1556.43],[20201130,1553.64],[20201201,1551.13],[20201202,1544.61],[20201203,1542.47],[20201204,1541.9],[20201205,1541.9],[20201206,1541.9],[20201207,1544.39],[20201208,1546.46],[20201209,1548.04],[20201210,1548.63],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.39],[20201215,1548.85],[20201216,1546.89],[20201217,1545.55],[20201218,1543.52],[20201219,1543.52],[20201220,1543.52],[20201221,1545.28],[20201222,1543.67],[20201223,1546.25],[20201224,1546.08],[20201225,1546.08],[20201226,1546.08],[20201227,1546.08],[20201228,1545.06],[20201229,1543.59],[20201230,1543.5],[20201231,1545.62],[20210101,1545.62],[20210102,1545.62],[20210103,1545.62],[20210104,1546.45],[20210105,1546.49],[20210106,1541.32],[20210107,1541.4],[20210108,1542.35],[20210109,1542.35],[20210110,1542.35],[20210111,1543.85],[20210112,1543.09],[20210113,1545.31],[20210114,1548.61],[20210115,1549.43],[20210116,1549.43],[20210117,1549.43],[20210118,1551],[20210119,1549.13],[20210120,1551.21],[20210121,1549.08],[20210122,1545.87],[20210123,1545.87],[20210124,1545.87],[20210125,1547.52],[20210126,1549.04],[20210127,1549.51],[20210128,1548.52],[20210129,1545.34],[20210130,1545.34],[20210131,1545.34],[20210201,1547.21],[20210202,1550.57],[20210203,1552.15],[20210204,1552.56],[20210205,1553],[20210206,1553],[20210207,1553],[20210208,1550.98],[20210209,1548.68],[20210210,1547.94],[20210211,1547.74],[20210212,1547.42],[20210213,1547.42],[20210214,1547.42],[20210215,1545.25],[20210216,1541.37],[20210217,1543.34],[20210218,1542.02],[20210219,1537.68],[20210220,1537.68],[20210221,1537.68],[20210222,1534.58],[20210223,1532.42],[20210224,1530.27],[20210225,1520.94],[20210226,1521.23],[20210227,1521.23],[20210228,1521.23],[20210301,1528.94],[20210302,1532.68],[20210303,1530.16],[20210304,1528.07],[20210305,1530],[20210306,1530],[20210307,1530],[20210308,1531.59],[20210309,1532.53],[20210310,1534.23],[20210311,1533.63],[20210312,1531.33],[20210313,1531.33],[20210314,1531.33],[20210315,1531.4],[20210316,1532.89],[20210317,1531.19],[20210318,1529.13],[20210319,1529.78],[20210320,1529.78],[20210321,1529.78],[20210322,1529.79],[20210323,1533.22],[20210324,1537.57],[20210325,1539.25],[20210326,1539.33],[20210327,1539.33],[20210328,1539.33],[20210329,1538.09],[20210330,1537.69],[20210331,1538.62],[20210401,1539.5],[20210402,1539.59],[20210403,1539.59],[20210404,1539.59],[20210405,1539.57],[20210406,1537.86],[20210407,1535.09],[20210408,1536.3],[20210409,1534.68],[20210410,1534.68],[20210411,1534.68],[20210412,1533.46],[20210413,1532.99],[20210414,1531.19],[20210415,1533.12],[20210416,1533.55],[20210417,1533.55],[20210418,1533.55],[20210419,1531.62],[20210420,1529.62],[20210421,1531.71],[20210422,1531.3],[20210423,1529.93],[20210424,1529.93],[20210425,1529.93],[20210426,1528.45],[20210427,1527.39],[20210428,1526.5],[20210429,1523.81],[20210430,1525.31],[20210501,1525.31],[20210502,1525.31],[20210503,1526.52],[20210504,1529.14],[20210505,1531.46],[20210506,1530],[20210507,1529.52],[20210508,1529.52],[20210509,1529.52],[20210510,1525.61],[20210511,1522.92],[20210512,1522.43],[20210513,1522.48],[20210514,1521],[20210515,1521],[20210516,1521],[20210517,1520],[20210518,1516.42],[20210519,1514.58],[20210520,1515.53],[20210521,1517.97],[20210522,1517.97],[20210523,1517.97],[20210524,1517.75],[20210525,1517.63],[20210526,1520.65],[20210527,1521.75],[20210528,1523.5],[20210529,1523.5],[20210530,1523.5],[20210531,1522.77],[20210601,1520.63],[20210602,1522.79],[20210603,1522.45],[20210604,1526.93],[20210605,1526.93],[20210606,1526.93],[20210607,1527.34],[20210608,1527.07],[20210609,1528.74],[20210610,1530.8],[20210611,1534.86],[20210612,1534.86],[20210613,1534.86],[20210614,1534.89],[20210615,1533.12],[20210616,1531.84],[20210617,1538.03],[20210618,1542.07],[20210619,1542.07],[20210620,1542.07],[20210621,1542.13],[20210622,1540.92],[20210623,1539.62],[20210624,1539.55],[20210625,1538.44],[20210626,1538.44],[20210627,1538.44],[20210628,1540.22],[20210629,1541.82],[20210630,1543.04],[20210701,1543.24],[20210702,1546.8],[20210703,1546.8],[20210704,1546.8],[20210705,1546.98],[20210706,1549.63],[20210707,1552.65],[20210708,1552.65],[20210709,1550.39],[20210710,1550.39],[20210711,1550.39],[20210712,1550.52],[20210713,1550.97],[20210714,1553.63],[20210715,1555.43],[20210716,1556.11],[20210717,1556.11],[20210718,1556.11],[20210719,1558.39],[20210720,1559.07],[20210721,1557.7],[20210722,1559.26],[20210723,1560.55],[20210724,1560.55],[20210725,1560.55],[20210726,1559.85],[20210727,1559.22],[20210728,1559.31],[20210729,1557.24],[20210730,1556.49],[20210731,1556.49],[20210801,1556.49],[20210802,1558.19],[20210803,1560.06],[20210804,1562.38],[20210805,1562.95],[20210806,1562.3],[20210807,1562.3],[20210808,1562.3],[20210809,1562.73],[20210810,1564],[20210811,1563.68],[20210812,1563.16],[20210813,1562.61],[20210814,1562.61],[20210815,1562.61],[20210816,1563.49],[20210817,1564.27],[20210818,1566.18],[20210819,1566.78],[20210820,1567.41],[20210821,1567.41],[20210822,1567.41],[20210823,1565.22],[20210824,1564.8],[20210825,1562.79],[20210826,1559.69],[20210827,1560.32],[20210828,1560.32],[20210829,1560.32],[20210830,1560.75],[20210831,1558.77],[20210901,1558.05],[20210902,1557.4],[20210903,1555.83],[20210904,1555.83],[20210905,1555.83],[20210906,1555.71],[20210907,1553.84],[20210908,1554.28],[20210909,1556.41],[20210910,1557.11],[20210911,1557.11],[20210912,1557.11],[20210913,1559.4],[20210914,1558.98],[20210915,1559.35],[20210916,1560.82],[20210917,1558.49],[20210918,1558.49],[20210919,1558.49],[20210920,1560.57],[20210921,1560.93],[20210922,1562.07],[20210923,1560.7],[20210924,1555.92],[20210925,1555.92],[20210926,1555.92],[20210927,1555.09],[20210928,1552.11],[20210929,1552.92],[20210930,1556.05],[20211001,1558.11],[20211002,1558.11],[20211003,1558.11],[20211004,1556.78],[20211005,1556.76],[20211006,1557.98],[20211007,1557.88],[20211008,1554.76],[20211009,1554.76],[20211010,1554.76],[20211011,1552.43],[20211012,1552.11],[20211013,1553.76],[20211014,1555.94],[20211015,1555.16],[20211016,1555.16],[20211017,1555.16],[20211018,1552.69],[20211019,1549.28],[20211020,1549.19],[20211021,1547.93],[20211022,1548.16],[20211023,1548.16],[20211024,1548.16],[20211025,1550.19],[20211026,1550.89],[20211027,1553.81],[20211028,1554.42],[20211029,1548.97],[20211030,1548.97],[20211031,1548.97],[20211101,1549.96],[20211102,1551.59],[20211103,1552.75],[20211104,1555.89],[20211105,1562.63],[20211106,1562.63],[20211107,1562.63],[20211108,1561.54],[20211109,1562.82],[20211110,1561.63],[20211111,1562.07],[20211112,1562.79],[20211113,1562.79],[20211114,1562.79],[20211115,1563.03],[20211116,1565.13],[20211117,1567.77],[20211118,1567.5],[20211119,1572.81],[20211120,1572.81],[20211121,1572.81],[20211122,1571.85],[20211123,1566.79],[20211124,1567.88],[20211125,1567.81],[20211126,1566.5],[20211127,1566.5],[20211128,1566.5],[20211129,1567.1],[20211130,1566.04],[20211201,1568.48],[20211202,1567.94],[20211203,1572.03],[20211204,1572.03],[20211205,1572.03],[20211206,1573.7],[20211207,1576.17],[20211208,1572.4],[20211209,1571.14],[20211210,1573.36],[20211211,1573.36],[20211212,1573.36],[20211213,1574.9],[20211214,1573.37],[20211215,1574.15],[20211216,1571.05],[20211217,1571.89],[20211218,1571.89],[20211219,1571.89],[20211220,1573.15],[20211221,1570.02],[20211222,1568.68],[20211223,1567.78],[20211224,1567.51],[20211225,1567.51],[20211226,1567.51],[20211227,1567.29],[20211228,1567.35],[20211229,1566.23],[20211230,1564.58],[20211231,1565.12],[20220101,1565.12],[20220102,1565.12],[20220103,1563.14],[20220104,1562.05],[20220105,1559.41],[20220106,1555.68],[20220107,1553.9],[20220108,1553.9],[20220109,1553.9],[20220110,1552.07],[20220111,1551.05],[20220112,1550.83],[20220113,1547.95],[20220114,1546],[20220115,1546],[20220116,1546],[20220117,1545.38],[20220118,1544.9],[20220119,1546.22],[20220120,1548.4],[20220121,1549.75],[20220122,1549.75],[20220123,1549.75],[20220124,1550.81],[20220125,1551.5],[20220126,1550.28],[20220127,1554.31],[20220128,1554.51],[20220129,1554.51],[20220130,1554.51],[20220131,1552.38],[20220201,1547.45],[20220202,1544.92],[20220203,1540.8],[20220204,1522.07],[20220205,1522.07],[20220206,1522.07],[20220207,1516.83],[20220208,1516.04],[20220209,1517.02],[20220210,1513.38],[20220211,1511.57],[20220212,1511.57],[20220213,1511.57],[20220214,1515.34],[20220215,1512.18],[20220216,1511.19],[20220217,1513.63],[20220218,1516.29],[20220219,1516.29],[20220220,1516.29],[20220221,1517.16],[20220222,1514.98],[20220223,1512.95],[20220224,1519.05],[20220225,1518.14],[20220226,1518.14],[20220227,1518.14],[20220228,1519.65],[20220301,1530.55],[20220302,1532.48],[20220303,1531.02],[20220304,1540.94],[20220305,1540.94],[20220306,1540.94],[20220307,1541.23],[20220308,1533.85],[20220309,1524.14],[20220310,1513.74],[20220311,1516.27],[20220312,1516.27],[20220313,1516.27],[20220314,1511.7],[20220315,1506.59],[20220316,1508.07],[20220317,1507.11],[20220318,1511.23],[20220319,1511.23],[20220320,1511.23],[20220321,1508.01],[20220322,1503.23],[20220323,1505.55],[20220324,1505.66],[20220325,1502.3],[20220326,1502.3],[20220327,1502.3],[20220328,1500.35],[20220329,1494.99],[20220330,1493.91],[20220331,1498.07],[20220401,1501.31],[20220402,1501.31],[20220403,1501.31],[20220404,1506.03],[20220405,1505.24],[20220406,1501.08],[20220407,1498.71],[20220408,1498.12],[20220409,1498.12],[20220410,1498.12],[20220411,1489.94],[20220412,1490.77],[20220413,1493.83],[20220414,1490.15],[20220415,1490.12],[20220416,1490.12],[20220417,1490.12],[20220418,1490.07],[20220419,1485.01],[20220420,1484.44],[20220421,1478.22],[20220422,1476.84],[20220423,1476.84],[20220424,1476.84],[20220425,1481.81],[20220426,1488.72],[20220427,1492.7],[20220428,1493.21],[20220429,1488.08],[20220430,1488.08],[20220501,1488.08],[20220502,1484.09],[20220503,1480.54],[20220504,1480.46],[20220505,1476.55],[20220506,1468.27],[20220507,1468.27],[20220508,1468.27],[20220509,1466.28],[20220510,1466.6],[20220511,1470.6],[20220512,1483.25],[20220513,1485.55],[20220514,1485.55],[20220515,1485.55],[20220516,1483.12],[20220517,1475.02],[20220518,1473.72],[20220519,1476.72],[20220520,1475.27],[20220521,1475.27],[20220522,1475.27],[20220523,1470.34],[20220524,1466.95],[20220525,1472.29],[20220526,1471.56],[20220527,1473.31],[20220528,1473.31],[20220529,1473.31],[20220530,1470.95],[20220531,1467.87],[20220601,1464.97],[20220602,1463.33],[20220603,1460.38],[20220604,1460.38],[20220605,1460.38],[20220606,1459.15],[20220607,1456.1],[20220608,1449.85],[20220609,1445.39],[20220610,1446.92],[20220611,1446.92],[20220612,1446.92],[20220613,1439.34],[20220614,1428.69],[20220615,1430.16],[20220616,1432.58],[20220617,1429.41],[20220618,1429.41],[20220619,1429.41],[20220620,1426.52],[20220621,1420.37],[20220622,1424.55],[20220623,1430.66],[20220624,1434.11],[20220625,1434.11],[20220626,1434.11],[20220627,1427.86],[20220628,1424.72],[20220629,1428.62],[20220630,1439.17],[20220701,1443.66],[20220702,1443.66],[20220703,1443.66],[20220704,1444.78],[20220705,1454.29],[20220706,1462.89],[20220707,1461.46],[20220708,1461.23],[20220709,1461.23],[20220710,1461.23],[20220711,1464.91],[20220712,1473.08],[20220713,1472.83],[20220714,1471.36],[20220715,1470.27],[20220716,1470.27],[20220717,1470.27],[20220718,1464.72],[20220719,1456.6],[20220720,1459.63],[20220721,1461.94],[20220722,1473.53],[20220723,1473.53],[20220724,1473.53],[20220725,1475.02],[20220726,1483.62],[20220727,1484.71],[20220728,1492.54],[20220729,1494.94],[20220730,1494.94],[20220731,1494.94],[20220801,1497.86],[20220802,1497.95],[20220803,1496.48],[20220804,1498.55],[20220805,1492.38],[20220806,1492.38],[20220807,1492.38],[20220808,1493.39],[20220809,1490.65],[20220810,1491],[20220811,1486.49],[20220812,1487.55],[20220813,1487.55],[20220814,1487.55],[20220815,1491.21],[20220816,1498.38],[20220817,1490.34],[20220818,1487.61],[20220819,1487.75],[20220820,1487.75],[20220821,1487.75],[20220822,1485.67],[20220823,1486.85],[20220824,1484.84],[20220825,1484.54],[20220826,1482.42],[20220827,1482.42],[20220828,1482.42],[20220829,1477.71],[20220830,1471.51],[20220831,1467.48],[20220901,1461.11],[20220902,1461.88],[20220903,1461.88],[20220904,1461.88],[20220905,1464.43],[20220906,1461.79],[20220907,1461.52],[20220908,1455.43],[20220909,1453.56],[20220910,1453.56],[20220911,1453.56],[20220912,1448.76],[20220913,1444.99],[20220914,1451.4],[20220915,1449.91],[20220916,1447.82],[20220917,1447.82],[20220918,1447.82],[20220919,1444.92],[20220920,1440.25],[20220921,1444.79],[20220922,1443.27],[20220923,1443.31],[20220924,1443.31],[20220925,1443.31],[20220926,1438.28],[20220927,1431.17],[20220928,1433.99],[20220929,1425.62],[20220930,1422.2],[20221001,1422.2],[20221002,1422.2],[20221003,1424.62],[20221004,1425.16],[20221005,1419.37],[20221006,1418.58],[20221007,1416.92],[20221008,1416.92],[20221009,1416.92],[20221010,1417.42],[20221011,1413.29],[20221012,1411.67],[20221013,1408.56],[20221014,1406.51],[20221015,1406.51],[20221016,1406.51],[20221017,1405.58],[20221018,1401.48],[20221019,1399.82],[20221020,1394.46],[20221021,1393.04],[20221022,1393.04],[20221023,1393.04],[20221024,1390.92],[20221025,1396.5],[20221026,1395.14],[20221027,1400.64],[20221028,1406.62],[20221029,1406.62],[20221030,1406.62],[20221031,1406.08],[20221101,1406.95],[20221102,1409.13],[20221103,1410.63],[20221104,1406.01],[20221105,1406.01],[20221106,1406.01],[20221107,1397.65],[20221108,1396.78],[20221109,1398.56],[20221110,1414.3],[20221111,1410.71],[20221112,1410.71],[20221113,1410.71],[20221114,1402.94],[20221115,1403.38],[20221116,1406.91],[20221117,1409.46],[20221118,1406.97],[20221119,1406.97],[20221120,1406.97],[20221121,1413.07],[20221122,1415.53],[20221123,1416.61],[20221124,1418.28],[20221125,1417.91],[20221126,1417.91],[20221127,1417.91],[20221128,1412.87],[20221129,1417.52],[20221130,1419.12],[20221201,1423.86],[20221202,1423.74],[20221203,1423.74],[20221204,1423.74],[20221205,1419.59],[20221206,1421.42],[20221207,1423.49],[20221208,1424.14],[20221209,1420.14],[20221210,1420.14],[20221211,1420.14],[20221212,1417.48],[20221213,1420.67],[20221214,1418.04],[20221215,1415.45],[20221216,1409.49],[20221217,1409.49],[20221218,1409.49],[20221219,1406.93],[20221220,1403.05],[20221221,1401.88],[20221222,1401.21],[20221223,1399.13],[20221224,1399.13],[20221225,1399.13],[20221226,1399.13],[20221227,1395.27],[20221228,1391.5],[20221229,1390.72],[20221230,1389.35],[20221231,1389.35],[20230101,1389.35],[20230102,1389.46],[20230103,1400.11],[20230104,1404.14],[20230105,1402.92],[20230106,1410.32],[20230107,1410.32],[20230108,1410.32],[20230109,1407.54],[20230110,1403.1],[20230111,1404.86],[20230112,1409.67],[20230113,1411.87],[20230114,1411.87],[20230115,1411.87],[20230116,1411.77],[20230117,1411.51],[20230118,1419.04],[20230119,1420.66],[20230120,1415.81],[20230121,1415.81],[20230122,1415.81],[20230123,1410.67],[20230124,1412.18],[20230125,1414.08],[20230126,1412.97],[20230127,1412.89],[20230128,1412.89],[20230129,1412.89],[20230130,1408.73],[20230131,1410.72],[20230201,1411.89],[20230202,1415.12],[20230203,1415.55],[20230204,1415.55],[20230205,1415.55],[20230206,1415.11],[20230207,1416.3],[20230208,1415.38],[20230209,1414.39],[20230210,1413.76],[20230211,1413.76],[20230212,1413.76],[20230213,1413.06],[20230214,1407.84],[20230215,1405.75],[20230216,1403.49],[20230217,1404.65],[20230218,1404.65],[20230219,1404.65],[20230220,1404.6],[20230221,1399.52],[20230222,1398.49],[20230223,1401.89],[20230224,1401.54],[20230225,1401.54],[20230226,1401.54],[20230227,1400.32],[20230228,1396.08],[20230301,1390.41],[20230302,1389.42],[20230303,1392.18],[20230304,1392.18],[20230305,1392.18],[20230306,1392.18],[20230307,1390.12],[20230308,1394.93],[20230309,1396.15],[20230310,1400.99],[20230311,1400.99],[20230312,1400.99],[20230313,1406.34],[20230314,1402.48],[20230315,1414],[20230316,1412.85],[20230317,1412.98],[20230318,1412.98],[20230319,1412.98],[20230320,1405.93],[20230321,1400.38],[20230322,1399.4],[20230323,1399.62],[20230324,1408.38],[20230325,1408.38],[20230326,1408.38],[20230327,1404.16],[20230328,1397.2],[20230329,1395.4],[20230330,1393.89],[20230331,1396.33],[20230401,1396.33],[20230402,1396.33],[20230403,1402.19],[20230404,1403.19],[20230405,1404.06],[20230406,1406.71],[20230407,1406.61],[20230408,1406.61],[20230409,1406.61],[20230410,1406.48],[20230411,1400.7],[20230412,1398.08],[20230413,1394.25],[20230414,1389.57],[20230415,1389.57],[20230416,1389.57],[20230417,1389.34],[20230418,1389.52],[20230419,1388.32],[20230420,1389.23],[20230421,1387.94],[20230422,1387.94],[20230423,1387.94],[20230424,1386.32],[20230425,1389.54],[20230426,1389.47],[20230427,1386.02],[20230428,1390.53],[20230429,1390.53],[20230430,1390.53],[20230501,1390.3],[20230502,1392.14],[20230503,1392.51],[20230504,1393.47],[20230505,1395.23],[20230506,1395.23],[20230507,1395.23],[20230508,1393.36],[20230509,1393.56],[20230510,1397.22],[20230511,1402.21],[20230512,1403],[20230513,1403],[20230514,1403],[20230515,1400.87],[20230516,1398.4],[20230517,1398.53],[20230518,1397.63],[20230519,1393.6],[20230520,1393.6],[20230521,1393.6],[20230522,1392.14],[20230523,1391.85],[20230524,1390.54],[20230525,1388.87],[20230526,1386.61],[20230527,1386.61],[20230528,1386.61],[20230529,1386.85],[20230530,1393.35],[20230531,1400.12],[20230601,1403.24],[20230602,1400.02],[20230603,1400.02],[20230604,1400.02],[20230605,1400.58],[20230606,1402.32],[20230607,1399.45],[20230608,1398.17],[20230609,1397.14],[20230610,1397.14],[20230611,1397.14],[20230612,1398.55],[20230613,1395.73],[20230614,1394.1],[20230615,1392.61],[20230616,1386.52],[20230617,1386.52],[20230618,1386.52],[20230619,1386.16],[20230620,1387.07],[20230621,1387.25],[20230622,1381.57],[20230623,1385.14],[20230624,1385.14],[20230625,1385.14],[20230626,1389.06],[20230627,1385.66],[20230628,1385.3],[20230629,1382.41],[20230630,1384.54],[20230701,1384.54],[20230702,1384.54],[20230703,1383.68],[20230704,1383.81],[20230705,1383.25],[20230706,1375.8],[20230707,1373],[20230708,1373],[20230709,1373],[20230710,1370.74],[20230711,1371.92],[20230712,1376.61],[20230713,1377.77],[20230714,1376.11],[20230715,1376.11],[20230716,1376.11],[20230717,1374.14],[20230718,1376.03],[20230719,1379.02],[20230720,1377.95],[20230721,1379.61],[20230722,1379.61],[20230723,1379.61],[20230724,1383.05],[20230725,1384.47],[20230726,1384.94],[20230727,1382.09],[20230728,1385.6],[20230729,1385.6],[20230730,1385.6],[20230731,1385.15],[20230801,1384.32],[20230802,1380.72],[20230803,1378.81],[20230804,1380.06],[20230805,1380.06],[20230806,1380.06],[20230807,1378.95],[20230808,1382.98],[20230809,1383.09],[20230810,1378.98],[20230811,1374.38],[20230812,1374.38],[20230813,1374.38],[20230814,1374.36],[20230815,1372.96],[20230816,1371.1],[20230817,1369.05],[20230818,1371.79],[20230819,1371.79],[20230820,1371.79],[20230821,1367.46],[20230822,1368.54],[20230823,1379.57],[20230824,1380.3],[20230825,1380.39],[20230826,1380.39],[20230827,1380.39],[20230828,1380.11],[20230829,1383.17],[20230830,1381],[20230831,1383.98],[20230901,1384.87],[20230902,1384.87],[20230903,1384.87],[20230904,1384.63],[20230905,1383.92],[20230906,1381.34],[20230907,1383.6],[20230908,1385.8],[20230909,1385.8],[20230910,1385.8],[20230911,1384.28],[20230912,1384.32],[20230913,1383.28],[20230914,1385.84],[20230915,1388.23],[20230916,1388.23],[20230917,1388.23],[20230918,1386.06],[20230919,1382.83],[20230920,1383.25],[20230921,1381.81],[20230922,1381.85],[20230923,1381.85],[20230924,1381.85],[20230925,1379.75],[20230926,1378.9],[20230927,1379.9],[20230928,1376.68],[20230929,1377.36],[20230930,1377.36],[20231001,1377.36],[20231002,1376.57],[20231003,1373.99],[20231004,1371.12],[20231005,1371.38],[20231006,1367.76],[20231007,1367.76],[20231008,1367.76],[20231009,1370.56],[20231010,1374.37],[20231011,1377.9],[20231012,1374.91],[20231013,1378.98],[20231014,1378.98],[20231015,1378.98],[20231016,1376.82],[20231017,1369.82],[20231018,1364.96],[20231019,1361.03],[20231020,1360.51],[20231021,1360.51],[20231022,1360.51],[20231023,1361.36],[20231024,1363.45],[20231025,1363.76],[20231026,1366.43],[20231027,1369.11],[20231028,1369.11],[20231029,1369.11],[20231030,1366.31],[20231031,1364.52],[20231101,1367.98],[20231102,1374.86],[20231103,1379.4],[20231104,1379.4],[20231105,1379.4],[20231106,1376.07],[20231107,1379.12],[20231108,1383.17],[20231109,1380.31],[20231110,1377.53],[20231111,1377.53],[20231112,1377.53],[20231113,1377.45],[20231114,1382.34],[20231115,1378.6],[20231116,1381.12],[20231117,1382.82],[20231118,1382.82],[20231119,1382.82],[20231120,1381.45],[20231121,1382.67],[20231122,1384.86],[20231123,1384.01],[20231124,1380.87],[20231125,1380.87],[20231126,1380.87],[20231127,1382.66],[20231128,1386.9],[20231129,1391.99],[20231130,1394.34],[20231201,1402.12],[20231202,1402.12],[20231203,1402.12],[20231204,1406.12],[20231205,1412.32],[20231206,1419.3],[20231207,1421.72],[20231208,1418.82],[20231209,1418.82],[20231210,1418.82],[20231211,1416.83],[20231212,1416.98],[20231213,1423.52],[20231214,1430.22],[20231215,1432.73],[20231216,1432.73],[20231217,1432.73],[20231218,1434.28],[20231219,1433.03],[20231220,1437.21],[20231221,1437.52],[20231222,1436.45],[20231223,1436.45],[20231224,1436.45],[20231225,1436.45],[20231226,1436.46],[20231227,1437.36],[20231228,1436.14],[20231229,1436.86],[20231230,1436.86],[20231231,1436.86],[20240101,1436.86],[20240102,1437.73],[20240103,1436.75],[20240104,1431.54],[20240105,1429.16],[20240106,1429.16],[20240107,1429.16],[20240108,1428.55],[20240109,1429.42],[20240110,1428.62],[20240111,1428.42],[20240112,1434.13],[20240113,1434.13],[20240114,1434.13],[20240115,1434.14],[20240116,1432.47],[20240117,1427],[20240118,1425.19],[20240119,1424.43],[20240120,1424.43],[20240121,1424.43],[20240122,1426.66],[20240123,1426.66],[20240124,1424.72],[20240125,1426.93],[20240126,1429.59],[20240127,1429.59],[20240128,1429.59],[20240129,1435.4],[20240130,1435.7],[20240131,1440.54],[20240201,1445.2],[20240202,1438.68],[20240203,1438.68],[20240204,1438.68],[20240205,1436.22],[20240206,1436.96],[20240207,1436.35],[20240208,1433.74],[20240209,1431.09],[20240210,1431.09],[20240211,1431.09],[20240212,1431.89],[20240213,1427.51],[20240214,1430.84],[20240215,1432.19],[20240216,1428.75],[20240217,1428.75],[20240218,1428.75],[20240219,1428.28],[20240220,1428.65],[20240221,1427.02],[20240222,1424.76],[20240223,1427.47],[20240224,1427.47],[20240225,1427.47],[20240226,1426.3],[20240227,1424.2],[20240228,1425.86],[20240229,1427.1],[20240301,1429.52],[20240302,1429.52],[20240303,1429.52],[20240304,1428.73],[20240305,1431.45],[20240306,1433.07],[20240307,1435.64],[20240308,1437.38],[20240309,1437.38],[20240310,1437.38],[20240311,1437.18],[20240312,1435.94],[20240313,1433.5],[20240314,1430.37],[20240315,1428.8],[20240316,1428.8],[20240317,1428.8],[20240318,1427.93],[20240319,1429.71],[20240320,1431.22],[20240321,1430.56],[20240322,1436.78],[20240323,1436.78],[20240324,1436.78],[20240325,1436.04],[20240326,1434.42],[20240327,1438.53],[20240328,1440.17],[20240329,1440.19],[20240330,1440.19],[20240331,1440.19],[20240401,1440.01],[20240402,1436.89],[20240403,1434.34],[20240404,1433.36],[20240405,1432.53],[20240406,1432.53],[20240407,1432.53],[20240408,1430.91],[20240409,1431.54],[20240410,1428.02],[20240411,1428.91],[20240412,1435.71],[20240413,1435.71],[20240414,1435.71],[20240415,1432.11],[20240416,1426.7],[20240417,1427.76],[20240418,1426.08],[20240419,1426.88],[20240420,1426.88],[20240421,1426.88],[20240422,1428.5],[20240423,1428.02],[20240424,1424],[20240425,1419.04],[20240426,1419.87],[20240427,1419.87],[20240428,1419.87],[20240429,1423.28],[20240430,1421.39],[20240501,1421.39],[20240502,1426.34],[20240503,1430.12],[20240504,1430.12],[20240505,1430.12],[20240506,1431.05],[20240507,1433.85],[20240508,1433.31],[20240509,1433.45],[20240510,1430.49],[20240511,1430.49],[20240512,1430.49],[20240513,1429.49],[20240514,1429],[20240515,1433],[20240516,1433.66],[20240517,1431.89],[20240518,1431.89],[20240519,1431.89],[20240520,1431.31],[20240521,1430.56],[20240522,1430.45],[20240523,1427.04],[20240524,1426.36],[20240525,1426.36],[20240526,1426.36],[20240527,1427],[20240528,1424.84],[20240529,1420.47],[20240530,1423.57],[20240531,1423.59],[20240601,1423.59],[20240602,1423.59],[20240603,1428.31],[20240604,1431.71],[20240605,1433.98],[20240606,1434.91],[20240607,1429.17],[20240608,1429.17],[20240609,1429.17],[20240610,1431.36],[20240611,1433.79],[20240612,1437.29],[20240613,1439.42],[20240614,1448.25],[20240615,1448.25],[20240616,1448.25],[20240617,1444.97],[20240618,1445.98],[20240619,1445.94],[20240620,1445.65],[20240621,1447.86],[20240622,1447.86],[20240623,1447.86],[20240624,1445.62],[20240625,1446.7],[20240626,1444.75],[20240627,1443.05],[20240628,1441.15],[20240629,1441.15],[20240630,1441.15],[20240701,1434.33],[20240702,1434.09],[20240703,1436.25],[20240704,1436.2],[20240705,1437.63],[20240706,1437.63],[20240707,1437.63],[20240708,1439.64],[20240709,1439.51],[20240710,1440.25],[20240711,1443.29],[20240712,1443.64],[20240713,1443.64],[20240714,1443.64],[20240715,1443.03],[20240716,1444.69],[20240717,1444.83],[20240718,1444.32],[20240719,1443.15],[20240720,1443.15],[20240721,1443.15],[20240722,1441.81],[20240723,1444.01],[20240724,1445.76],[20240725,1446.3],[20240726,1447.37],[20240727,1447.37],[20240728,1447.37],[20240729,1452.24],[20240730,1453.67],[20240731,1459.09],[20240801,1466.88],[20240802,1470.71],[20240803,1470.71],[20240804,1470.71],[20240805,1467.54],[20240806,1465.76],[20240807,1462.28],[20240808,1461.67],[20240809,1464.38],[20240810,1464.38],[20240811,1464.38],[20240812,1464.89],[20240813,1467.61],[20240814,1466.03],[20240815,1464.68],[20240816,1463.98],[20240817,1463.98],[20240818,1463.98],[20240819,1463.76],[20240820,1463.71],[20240821,1464],[20240822,1461.28],[20240823,1463],[20240824,1463],[20240825,1463],[20240826,1463.02],[20240827,1461.63],[20240828,1464.34],[20240829,1465.92],[20240830,1464.75],[20240831,1464.75],[20240901,1464.75],[20240902,1463.64],[20240903,1466.48],[20240904,1470.38],[20240905,1471.32],[20240906,1473.78],[20240907,1473.78],[20240908,1473.78],[20240909,1476.37],[20240910,1479.47],[20240911,1481.64],[20240912,1481.77],[20240913,1481.23],[20240914,1481.23],[20240915,1481.23],[20240916,1481.56],[20240917,1480.74],[20240918,1478.98],[20240919,1476.52],[20240920,1474.28],[20240921,1474.28],[20240922,1474.28],[20240923,1477.42],[20240924,1478.99],[20240925,1474.68],[20240926,1475.24],[20240927,1477.72],[20240928,1477.72],[20240929,1477.72],[20240930,1476.2],[20241001,1484.42],[20241002,1484.37],[20241003,1482.47],[20241004,1477.28],[20241005,1477.28],[20241006,1477.28],[20241007,1474.36],[20241008,1472.85],[20241009,1472.85],[20241010,1473.13],[20241011,1473.05],[20241012,1473.05],[20241013,1473.05],[20241014,1473.43],[20241015,1477.64],[20241016,1481.03],[20241017,1481.77],[20241018,1483.39],[20241019,1483.39],[20241020,1483.39],[20241021,1478.89],[20241022,1476.77],[20241023,1477.1],[20241024,1477.81],[20241025,1475.82],[20241026,1475.82],[20241027,1475.82],[20241028,1473.72],[20241029,1473.97],[20241030,1470.12],[20241031,1464.24],[20241101,1463.48],[20241102,1463.48],[20241103,1463.48],[20241104,1462.95],[20241105,1462.82],[20241106,1470.31],[20241107,1469.75],[20241108,1473.86],[20241109,1473.86],[20241110,1473.86],[20241111,1479.37],[20241112,1481.83],[20241113,1478.31],[20241114,1482.91],[20241115,1481.4],[20241116,1481.4],[20241117,1481.4],[20241118,1482.68],[20241119,1484.01],[20241120,1483.91],[20241121,1486.83],[20241122,1495.26],[20241123,1495.26],[20241124,1495.26],[20241125,1495.87],[20241126,1494.72],[20241127,1496.39],[20241128,1497.28],[20241129,1500.65],[20241130,1500.65],[20241201,1500.65],[20241202,1505.68],[20241203,1506.69],[20241204,1507.4],[20241205,1505.56],[20241206,1504.31],[20241207,1504.31],[20241208,1504.31],[20241209,1504.81],[20241210,1506.34],[20241211,1506.91],[20241212,1504.87],[20241213,1498.43],[20241214,1498.43],[20241215,1498.43],[20241216,1497.09],[20241217,1496.07],[20241218,1494.02],[20241219,1492.94],[20241220,1493.75],[20241221,1493.75],[20241222,1493.75],[20241223,1492.37],[20241224,1492.16],[20241225,1492.16],[20241226,1492.17],[20241227,1487.54],[20241228,1487.54],[20241229,1487.54],[20241230,1488.42],[20241231,1491.46],[20250101,1491.46],[20250102,1497.01],[20250103,1497.79],[20250104,1497.79],[20250105,1497.79],[20250106,1490.17],[20250107,1487.65],[20250108,1490.56],[20250109,1489.52],[20250110,1485.86],[20250111,1485.86],[20250112,1485.86],[20250113,1488.71],[20250114,1485.16],[20250115,1488.12],[20250116,1493.87],[20250117,1494.51],[20250118,1494.51],[20250119,1494.51],[20250120,1493.52],[20250121,1493.35],[20250122,1489.56],[20250123,1489.62],[20250124,1485.98],[20250125,1485.98],[20250126,1485.98],[20250127,1486.29],[20250128,1491.97],[20250129,1494.61],[20250130,1497.16],[20250131,1499.22],[20250201,1499.22],[20250202,1499.22],[20250203,1507.33],[20250204,1506.51],[20250205,1507.15],[20250206,1511.61],[20250207,1510.15],[20250208,1510.15],[20250209,1510.15],[20250210,1513.3],[20250211,1510.76],[20250212,1502.59],[20250213,1503.63],[20250214,1502.58],[20250215,1502.58],[20250216,1502.58],[20250217,1502.62],[20250218,1502.27],[20250219,1501.72],[20250220,1502.63],[20250221,1504.99],[20250222,1504.99],[20250223,1504.99],[20250224,1506.67],[20250225,1508.18],[20250226,1510.28],[20250227,1511.24],[20250228,1516.48],[20250301,1516.48],[20250302,1516.48],[20250303,1512.98],[20250304,1508.01],[20250305,1491.24],[20250306,1479.01],[20250307,1475.5],[20250308,1475.5],[20250309,1475.5],[20250310,1477.93],[20250311,1471.99],[20250312,1469.9],[20250313,1473.6],[20250314,1470.73],[20250315,1470.73],[20250316,1470.73],[20250317,1472.07],[20250318,1471.36],[20250319,1473.48],[20250320,1478.96],[20250321,1480.22],[20250322,1480.22],[20250323,1480.22],[20250324,1478.36],[20250325,1478.21],[20250326,1479.09],[20250327,1478.58],[20250328,1481.18],[20250329,1481.18],[20250330,1481.18],[20250331,1482.03],[20250401,1486.08],[20250402,1486.27],[20250403,1476.72],[20250404,1476.88],[20250405,1476.88],[20250406,1476.88],[20250407,1474.28],[20250408,1468.96],[20250409,1457.97],[20250410,1457.33],[20250411,1442.4],[20250412,1442.4],[20250413,1442.4],[20250414,1443.55],[20250415,1450.85],[20250416,1452.58],[20250417,1454.25],[20250418,1454.32],[20250419,1454.32],[20250420,1454.32],[20250421,1454.08],[20250422,1449],[20250423,1452.95],[20250424,1458.61],[20250425,1461.02],[20250426,1461.02],[20250427,1461.02],[20250428,1462.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.029,54€ |
| 2022 | 966,08€ |
| 2023 | 912,47€ |
| 2024 | 909,19€ |
| 2025 | 949,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | 1,17% |
| 6 M | 0,46% |
| lfd. Jahr | 0,81% |
| 1 Jahr | 4,45% |
| 3 Jahre | -1,70% |
| 5 Jahre | -5,14% |
| 10 Jahre | -1,25% |
| Entwicklung p.a. | 1,72% |
| Wertentwicklung seit Auflage | 30,13% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury (USA) 4,250 15.11.2034 | 6,70% |
| US Treasury (USA) 4,375 31.12.2029 | 3,90% |
| Government of France (Frankreich) 3,200 25.05.2035 | 1,80% |
| Italy Buoni Poliennali Del Tesoro (Italien) 3,850 01.02.2035 | 1,80% |
| FHLM (USA) 5,500 01.05.2053 | 1,70% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 2.954 | -0.483200 |
| 04.2021 - 04.2022 | -6.1637 | -3.145300 |
| 04.2022 - 04.2023 | -5.5493 | -6.226900 |
| 04.2023 - 04.2024 | -0.3597 | 2.123300 |
| 04.2024 - 04.2025 | 4.4525 | 3.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,05% | 5,59% | 4,74% | 3,87% |
| Sharpe Ratio | -0,22 | -0,72 | -0,44 | -0,17 |
| Tracking Error | 3,16% | 3,17% | 3,03% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,87 | 0,80 | 0,65 |
| Treynor Ratio | -1,34 | -4,63 | -2,60 | -0,99 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| US Treasury (USA) 4,250 15.11.2034 | 6,70% |
| US Treasury (USA) 4,375 31.12.2029 | 3,90% |
| Government of France (Frankreich) 3,200 25.05.2035 | 1,80% |
| Italy Buoni Poliennali Del Tesoro (Italien) 3,850 01.02.2035 | 1,80% |
| FHLM (USA) 5,500 01.05.2053 | 1,70% |
| FHLM (USA) 6,000 01.08.2053 | 1,40% |
| Government Of Ontario (Kanada) 3,650 02.06.2033 | 1,40% |
| Government Of Quebec (Kanada) 3,600 01.09.2033 | 1,40% |
| FHLM (USA) 4,500 01.08.2052 | 1,30% |
| UK Treasury (Großbritannien) 3,750 22.10.2053 | 1,30% |
Länderverteilung (25. 04. 2025)
| USA | 47,90% |
| Welt | 15,40% |
| Frankreich | 6,40% |
| Großbritannien | 6,10% |
| Italien | 5,50% |
| Kanada | 5,20% |
| Japan | 3,10% |
| Irland | 3,10% |
| Spanien | 2,60% |
| Australien | 1,60% |
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| Staatsanleihen | 28,50% |
| Unternehmensanleihen | 24,70% |
| Hypothekenbesicherte Wertpapiere (MBS) | 15,80% |
| Emerging Markets Anleihen | 11,00% |
| Renten | 7,30% |
| Pfandbriefe | 6,90% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (25. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Herr Andreas Michalitsianos Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.592,33 Mio. EUR |