Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8TE
ISIN: LU0430493212
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 03. 2023)
8,33 €
-0,24 € / -2,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Aggregate Bond A (acc) - EUR (hedged)"},"ts":[[20180228,8.71],[20180301,8.72],[20180302,8.72],[20180305,8.71],[20180306,8.71],[20180307,8.71],[20180308,8.71],[20180309,8.71],[20180312,8.71],[20180313,8.71],[20180314,8.71],[20180315,8.72],[20180316,8.72],[20180319,8.72],[20180320,8.72],[20180321,8.71],[20180322,8.73],[20180323,8.72],[20180326,8.72],[20180327,8.73],[20180328,8.74],[20180329,8.75],[20180403,8.75],[20180404,8.75],[20180405,8.74],[20180406,8.74],[20180409,8.74],[20180410,8.74],[20180411,8.75],[20180412,8.75],[20180413,8.74],[20180416,8.74],[20180417,8.75],[20180418,8.75],[20180419,8.73],[20180420,8.72],[20180423,8.7],[20180424,8.7],[20180425,8.69],[20180426,8.7],[20180427,8.71],[20180430,8.71],[20180501,8.72],[20180502,8.71],[20180503,8.71],[20180504,8.71],[20180507,8.71],[20180508,8.69],[20180509,8.68],[20180510,8.68],[20180511,8.69],[20180514,8.69],[20180515,8.67],[20180516,8.66],[20180517,8.65],[20180518,8.64],[20180521,8.64],[20180522,8.64],[20180523,8.64],[20180524,8.66],[20180525,8.66],[20180529,8.66],[20180530,8.67],[20180531,8.67],[20180601,8.67],[20180604,8.67],[20180605,8.66],[20180606,8.64],[20180607,8.62],[20180608,8.63],[20180611,8.62],[20180612,8.62],[20180613,8.63],[20180614,8.64],[20180615,8.66],[20180618,8.66],[20180619,8.66],[20180620,8.66],[20180621,8.65],[20180622,8.64],[20180625,8.64],[20180626,8.63],[20180627,8.65],[20180628,8.65],[20180629,8.65],[20180702,8.66],[20180703,8.65],[20180705,8.66],[20180706,8.66],[20180709,8.67],[20180710,8.67],[20180711,8.67],[20180712,8.68],[20180713,8.69],[20180716,8.68],[20180717,8.68],[20180718,8.68],[20180719,8.68],[20180720,8.67],[20180723,8.65],[20180724,8.64],[20180725,8.65],[20180726,8.65],[20180727,8.65],[20180730,8.64],[20180731,8.65],[20180801,8.63],[20180802,8.63],[20180803,8.64],[20180806,8.66],[20180807,8.66],[20180808,8.65],[20180809,8.66],[20180810,8.67],[20180813,8.67],[20180814,8.66],[20180815,8.67],[20180816,8.66],[20180817,8.66],[20180820,8.67],[20180821,8.67],[20180822,8.67],[20180823,8.67],[20180824,8.66],[20180827,8.66],[20180828,8.65],[20180829,8.65],[20180830,8.65],[20180831,8.65],[20180904,8.65],[20180905,8.64],[20180906,8.64],[20180907,8.64],[20180910,8.64],[20180911,8.64],[20180912,8.64],[20180913,8.63],[20180914,8.63],[20180917,8.63],[20180918,8.63],[20180919,8.62],[20180920,8.6],[20180921,8.61],[20180924,8.6],[20180925,8.6],[20180926,8.6],[20180927,8.61],[20180928,8.62],[20181001,8.62],[20181002,8.62],[20181003,8.62],[20181004,8.59],[20181005,8.58],[20181009,8.57],[20181010,8.57],[20181011,8.56],[20181012,8.57],[20181015,8.57],[20181016,8.57],[20181017,8.58],[20181018,8.57],[20181019,8.56],[20181022,8.56],[20181023,8.57],[20181024,8.58],[20181025,8.58],[20181026,8.6],[20181029,8.59],[20181030,8.58],[20181031,8.57],[20181101,8.56],[20181102,8.55],[20181105,8.55],[20181106,8.55],[20181107,8.55],[20181108,8.54],[20181109,8.54],[20181113,8.55],[20181114,8.53],[20181115,8.54],[20181116,8.53],[20181119,8.53],[20181120,8.52],[20181121,8.52],[20181123,8.54],[20181126,8.54],[20181127,8.54],[20181128,8.53],[20181129,8.54],[20181130,8.54],[20181203,8.54],[20181204,8.55],[20181206,8.56],[20181207,8.56],[20181210,8.57],[20181211,8.57],[20181212,8.57],[20181213,8.57],[20181214,8.57],[20181217,8.57],[20181218,8.57],[20181219,8.58],[20181220,8.59],[20181221,8.57],[20181227,8.56],[20181228,8.56],[20181231,8.56],[20190102,8.58],[20190103,8.58],[20190104,8.58],[20190107,8.58],[20190108,8.57],[20190109,8.57],[20190110,8.59],[20190111,8.59],[20190114,8.6],[20190115,8.6],[20190116,8.6],[20190117,8.6],[20190118,8.61],[20190122,8.61],[20190123,8.62],[20190124,8.63],[20190125,8.64],[20190128,8.64],[20190129,8.64],[20190130,8.65],[20190131,8.67],[20190201,8.68],[20190204,8.67],[20190205,8.68],[20190206,8.68],[20190207,8.68],[20190208,8.69],[20190211,8.69],[20190212,8.68],[20190213,8.68],[20190214,8.69],[20190215,8.69],[20190219,8.7],[20190220,8.7],[20190221,8.69],[20190222,8.7],[20190225,8.7],[20190226,8.7],[20190227,8.7],[20190228,8.69],[20190301,8.69],[20190304,8.68],[20190305,8.68],[20190306,8.69],[20190307,8.71],[20190308,8.71],[20190311,8.71],[20190312,8.71],[20190313,8.73],[20190314,8.73],[20190315,8.73],[20190318,8.74],[20190319,8.73],[20190320,8.74],[20190321,8.77],[20190322,8.79],[20190325,8.8],[20190326,8.8],[20190327,8.81],[20190328,8.82],[20190329,8.81],[20190401,8.81],[20190402,8.8],[20190403,8.79],[20190404,8.79],[20190405,8.79],[20190408,8.8],[20190409,8.8],[20190410,8.81],[20190411,8.82],[20190412,8.8],[20190415,8.79],[20190416,8.79],[20190417,8.77],[20190418,8.79],[20190423,8.78],[20190424,8.8],[20190425,8.8],[20190426,8.81],[20190429,8.81],[20190430,8.81],[20190501,8.81],[20190502,8.81],[20190503,8.8],[20190506,8.81],[20190507,8.81],[20190508,8.82],[20190509,8.81],[20190510,8.81],[20190513,8.81],[20190514,8.81],[20190515,8.82],[20190516,8.83],[20190517,8.83],[20190520,8.82],[20190521,8.82],[20190522,8.83],[20190523,8.84],[20190524,8.85],[20190528,8.85],[20190529,8.87],[20190530,8.86],[20190531,8.89],[20190603,8.9],[20190604,8.91],[20190605,8.92],[20190606,8.92],[20190607,8.95],[20190610,8.93],[20190611,8.93],[20190612,8.93],[20190613,8.94],[20190614,8.93],[20190617,8.94],[20190618,8.96],[20190619,8.97],[20190620,9.01],[20190621,9],[20190624,9],[20190625,9.01],[20190626,9],[20190627,8.99],[20190628,9],[20190701,9.01],[20190702,9.02],[20190703,9.06],[20190705,9.03],[20190708,9.04],[20190709,9.02],[20190710,9],[20190711,9],[20190712,8.98],[20190715,8.99],[20190716,8.99],[20190717,9],[20190718,9.01],[20190719,9.02],[20190722,9.03],[20190723,9.02],[20190724,9.04],[20190725,9.03],[20190726,9.03],[20190729,9.04],[20190730,9.03],[20190731,9.04],[20190801,9.05],[20190802,9.09],[20190805,9.12],[20190806,9.12],[20190807,9.17],[20190808,9.12],[20190809,9.13],[20190812,9.14],[20190813,9.15],[20190814,9.17],[20190815,9.2],[20190816,9.21],[20190819,9.18],[20190820,9.19],[20190821,9.19],[20190822,9.18],[20190823,9.17],[20190826,9.2],[20190827,9.21],[20190828,9.24],[20190829,9.23],[20190830,9.22],[20190903,9.23],[20190904,9.23],[20190905,9.2],[20190906,9.19],[20190909,9.18],[20190910,9.15],[20190911,9.13],[20190912,9.13],[20190913,9.09],[20190916,9.08],[20190917,9.09],[20190918,9.11],[20190919,9.12],[20190920,9.12],[20190923,9.15],[20190924,9.16],[20190925,9.17],[20190926,9.15],[20190927,9.16],[20190930,9.15],[20191001,9.13],[20191002,9.15],[20191003,9.17],[20191004,9.19],[20191007,9.18],[20191008,9.18],[20191009,9.17],[20191010,9.14],[20191011,9.11],[20191015,9.12],[20191016,9.09],[20191017,9.09],[20191018,9.09],[20191021,9.08],[20191022,9.09],[20191023,9.1],[20191024,9.1],[20191025,9.1],[20191028,9.07],[20191029,9.06],[20191030,9.07],[20191031,9.11],[20191101,9.12],[20191104,9.1],[20191105,9.07],[20191106,9.06],[20191107,9.06],[20191108,9.03],[20191112,9.02],[20191113,9.03],[20191114,9.05],[20191115,9.05],[20191118,9.06],[20191119,9.06],[20191120,9.08],[20191121,9.07],[20191122,9.07],[20191125,9.07],[20191126,9.09],[20191127,9.09],[20191129,9.07],[20191202,9.04],[20191203,9.05],[20191204,9.07],[20191205,9.04],[20191206,9.04],[20191209,9.04],[20191210,9.04],[20191211,9.05],[20191212,9.05],[20191213,9.03],[20191216,9.05],[20191217,9.05],[20191218,9.04],[20191219,9.03],[20191220,9.03],[20191223,9.03],[20191227,9.04],[20191230,9.03],[20191231,9.03],[20200102,9.04],[20200103,9.05],[20200106,9.07],[20200107,9.05],[20200108,9.04],[20200109,9.04],[20200110,9.06],[20200113,9.05],[20200114,9.05],[20200115,9.06],[20200116,9.06],[20200117,9.06],[20200121,9.07],[20200122,9.09],[20200123,9.1],[20200124,9.11],[20200127,9.12],[20200128,9.13],[20200129,9.14],[20200130,9.14],[20200131,9.15],[20200203,9.15],[20200204,9.14],[20200205,9.14],[20200206,9.13],[20200207,9.14],[20200210,9.15],[20200211,9.15],[20200212,9.15],[20200213,9.15],[20200214,9.16],[20200218,9.16],[20200219,9.16],[20200220,9.17],[20200221,9.18],[20200224,9.18],[20200225,9.19],[20200226,9.17],[20200227,9.15],[20200228,9.19],[20200302,9.21],[20200303,9.21],[20200304,9.27],[20200305,9.27],[20200306,9.35],[20200309,9.39],[20200310,9.34],[20200311,9.28],[20200312,9.2],[20200313,9.09],[20200316,9.01],[20200317,8.94],[20200318,8.77],[20200319,8.71],[20200320,8.71],[20200323,8.78],[20200324,8.81],[20200325,8.81],[20200326,8.81],[20200327,8.87],[20200330,8.96],[20200331,9],[20200401,9.01],[20200402,9.02],[20200403,9.02],[20200406,9.01],[20200407,8.99],[20200408,9],[20200409,9.03],[20200414,9.09],[20200415,9.11],[20200416,9.09],[20200417,9.14],[20200420,9.11],[20200421,9.12],[20200422,9.11],[20200423,9.14],[20200424,9.15],[20200427,9.15],[20200428,9.15],[20200429,9.18],[20200430,9.18],[20200501,9.16],[20200504,9.17],[20200505,9.22],[20200506,9.17],[20200507,9.11],[20200508,9.17],[20200511,9.11],[20200512,9.1],[20200513,9.12],[20200514,9.13],[20200515,9.13],[20200518,9.13],[20200519,9.15],[20200520,9.17],[20200521,9.2],[20200522,9.21],[20200526,9.2],[20200527,9.21],[20200528,9.2],[20200529,9.21],[20200601,9.22],[20200602,9.23],[20200603,9.23],[20200604,9.19],[20200605,9.2],[20200608,9.23],[20200609,9.23],[20200610,9.26],[20200611,9.24],[20200612,9.24],[20200615,9.22],[20200616,9.25],[20200617,9.27],[20200618,9.22],[20200619,9.27],[20200622,9.24],[20200623,9.23],[20200624,9.22],[20200625,9.22],[20200626,9.26],[20200629,9.22],[20200630,9.26],[20200701,9.26],[20200702,9.29],[20200706,9.3],[20200707,9.3],[20200708,9.3],[20200709,9.27],[20200710,9.3],[20200713,9.29],[20200714,9.3],[20200715,9.3],[20200716,9.32],[20200717,9.33],[20200720,9.35],[20200721,9.37],[20200722,9.39],[20200723,9.4],[20200724,9.39],[20200727,9.4],[20200728,9.4],[20200729,9.41],[20200730,9.41],[20200731,9.42],[20200803,9.41],[20200804,9.43],[20200805,9.44],[20200806,9.45],[20200807,9.45],[20200810,9.45],[20200811,9.39],[20200812,9.41],[20200813,9.41],[20200814,9.39],[20200817,9.4],[20200818,9.4],[20200819,9.41],[20200820,9.41],[20200821,9.4],[20200824,9.42],[20200825,9.39],[20200826,9.37],[20200827,9.37],[20200828,9.35],[20200831,9.36],[20200901,9.37],[20200902,9.39],[20200903,9.41],[20200904,9.39],[20200908,9.39],[20200909,9.38],[20200910,9.38],[20200911,9.39],[20200914,9.4],[20200915,9.39],[20200916,9.37],[20200917,9.38],[20200918,9.37],[20200921,9.39],[20200922,9.41],[20200923,9.41],[20200924,9.39],[20200925,9.38],[20200928,9.34],[20200929,9.39],[20200930,9.38],[20201001,9.37],[20201002,9.39],[20201005,9.38],[20201006,9.35],[20201007,9.38],[20201008,9.4],[20201009,9.41],[20201013,9.45],[20201014,9.43],[20201015,9.42],[20201016,9.42],[20201019,9.41],[20201020,9.37],[20201021,9.38],[20201022,9.38],[20201023,9.37],[20201026,9.39],[20201027,9.4],[20201028,9.4],[20201029,9.39],[20201030,9.37],[20201102,9.38],[20201103,9.38],[20201104,9.41],[20201105,9.44],[20201106,9.43],[20201109,9.41],[20201110,9.4],[20201112,9.41],[20201113,9.41],[20201116,9.42],[20201117,9.43],[20201118,9.42],[20201119,9.44],[20201120,9.46],[20201123,9.46],[20201124,9.47],[20201125,9.47],[20201127,9.47],[20201130,9.48],[20201201,9.47],[20201202,9.46],[20201203,9.48],[20201204,9.48],[20201207,9.49],[20201208,9.51],[20201209,9.5],[20201210,9.5],[20201211,9.52],[20201214,9.51],[20201215,9.51],[20201216,9.51],[20201217,9.52],[20201218,9.52],[20201221,9.52],[20201222,9.52],[20201223,9.51],[20201228,9.52],[20201229,9.53],[20201230,9.53],[20201231,9.54],[20210104,9.55],[20210105,9.54],[20210106,9.51],[20210107,9.52],[20210108,9.52],[20210111,9.5],[20210112,9.49],[20210113,9.5],[20210114,9.51],[20210115,9.5],[20210119,9.5],[20210120,9.51],[20210121,9.5],[20210122,9.49],[20210125,9.5],[20210126,9.51],[20210127,9.51],[20210128,9.49],[20210129,9.48],[20210201,9.49],[20210202,9.51],[20210203,9.49],[20210204,9.48],[20210205,9.49],[20210208,9.48],[20210209,9.49],[20210210,9.49],[20210211,9.5],[20210212,9.48],[20210216,9.48],[20210217,9.46],[20210218,9.44],[20210219,9.44],[20210222,9.43],[20210223,9.41],[20210224,9.4],[20210225,9.38],[20210226,9.37],[20210301,9.4],[20210302,9.4],[20210303,9.39],[20210304,9.39],[20210305,9.38],[20210308,9.37],[20210309,9.38],[20210310,9.38],[20210311,9.39],[20210312,9.37],[20210315,9.37],[20210316,9.38],[20210317,9.36],[20210318,9.35],[20210319,9.36],[20210322,9.37],[20210323,9.38],[20210324,9.39],[20210325,9.39],[20210326,9.39],[20210329,9.38],[20210330,9.37],[20210331,9.38],[20210401,9.38],[20210402,9.38],[20210406,9.39],[20210407,9.4],[20210408,9.4],[20210409,9.39],[20210412,9.39],[20210413,9.39],[20210414,9.39],[20210415,9.4],[20210416,9.4],[20210419,9.4],[20210420,9.4],[20210421,9.41],[20210422,9.41],[20210423,9.41],[20210426,9.41],[20210427,9.41],[20210428,9.4],[20210429,9.38],[20210430,9.39],[20210503,9.4],[20210504,9.39],[20210505,9.4],[20210506,9.41],[20210507,9.42],[20210510,9.42],[20210511,9.38],[20210512,9.38],[20210513,9.37],[20210514,9.36],[20210517,9.38],[20210518,9.38],[20210519,9.38],[20210520,9.39],[20210521,9.38],[20210524,9.39],[20210525,9.4],[20210526,9.42],[20210527,9.41],[20210528,9.41],[20210601,9.43],[20210602,9.41],[20210603,9.41],[20210604,9.42],[20210607,9.42],[20210608,9.43],[20210609,9.45],[20210610,9.44],[20210611,9.46],[20210614,9.45],[20210615,9.45],[20210616,9.45],[20210617,9.43],[20210618,9.43],[20210621,9.44],[20210622,9.43],[20210623,9.44],[20210624,9.44],[20210625,9.43],[20210628,9.44],[20210629,9.44],[20210630,9.45],[20210701,9.45],[20210702,9.46],[20210706,9.48],[20210707,9.5],[20210708,9.51],[20210709,9.48],[20210712,9.49],[20210713,9.49],[20210714,9.49],[20210715,9.5],[20210716,9.53],[20210719,9.53],[20210720,9.54],[20210721,9.52],[20210722,9.52],[20210723,9.53],[20210726,9.53],[20210727,9.54],[20210728,9.53],[20210729,9.53],[20210730,9.54],[20210802,9.55],[20210803,9.56],[20210804,9.57],[20210805,9.56],[20210806,9.54],[20210809,9.54],[20210810,9.53],[20210811,9.52],[20210812,9.52],[20210813,9.52],[20210816,9.54],[20210817,9.54],[20210818,9.54],[20210819,9.54],[20210820,9.54],[20210823,9.53],[20210824,9.53],[20210825,9.52],[20210826,9.51],[20210827,9.51],[20210830,9.52],[20210831,9.52],[20210901,9.52],[20210902,9.52],[20210903,9.51],[20210907,9.49],[20210908,9.49],[20210909,9.5],[20210910,9.53],[20210913,9.51],[20210914,9.51],[20210915,9.51],[20210916,9.5],[20210917,9.49],[20210920,9.5],[20210921,9.51],[20210922,9.5],[20210923,9.5],[20210924,9.47],[20210927,9.46],[20210928,9.43],[20210929,9.45],[20210930,9.43],[20211001,9.44],[20211004,9.43],[20211005,9.43],[20211006,9.42],[20211007,9.42],[20211008,9.4],[20211012,9.38],[20211013,9.39],[20211014,9.41],[20211015,9.4],[20211018,9.4],[20211019,9.39],[20211020,9.38],[20211021,9.37],[20211022,9.37],[20211025,9.38],[20211026,9.38],[20211027,9.41],[20211028,9.42],[20211029,9.41],[20211101,9.41],[20211102,9.42],[20211103,9.41],[20211104,9.43],[20211105,9.46],[20211108,9.46],[20211109,9.48],[20211110,9.47],[20211112,9.43],[20211115,9.43],[20211116,9.41],[20211117,9.4],[20211118,9.41],[20211119,9.43],[20211122,9.42],[20211123,9.4],[20211124,9.38],[20211126,9.43],[20211129,9.4],[20211130,9.44],[20211201,9.42],[20211202,9.44],[20211203,9.44],[20211206,9.46],[20211207,9.46],[20211208,9.45],[20211209,9.44],[20211210,9.44],[20211213,9.45],[20211214,9.44],[20211215,9.45],[20211216,9.45],[20211217,9.45],[20211220,9.45],[20211221,9.41],[20211222,9.41],[20211223,9.41],[20211227,9.42],[20211228,9.43],[20211229,9.41],[20211230,9.41],[20211231,9.42],[20220103,9.4],[20220104,9.39],[20220105,9.38],[20220106,9.35],[20220107,9.35],[20220110,9.34],[20220111,9.35],[20220112,9.36],[20220113,9.36],[20220114,9.35],[20220118,9.33],[20220119,9.32],[20220120,9.33],[20220121,9.37],[20220124,9.35],[20220125,9.34],[20220126,9.33],[20220127,9.32],[20220128,9.31],[20220131,9.3],[20220201,9.29],[20220202,9.31],[20220203,9.3],[20220204,9.25],[20220207,9.24],[20220208,9.22],[20220209,9.21],[20220210,9.21],[20220211,9.2],[20220214,9.2],[20220215,9.16],[20220216,9.19],[20220217,9.19],[20220218,9.2],[20220222,9.18],[20220223,9.18],[20220224,9.19],[20220225,9.17],[20220228,9.2],[20220301,9.24],[20220302,9.23],[20220303,9.18],[20220304,9.23],[20220307,9.22],[20220308,9.16],[20220309,9.13],[20220310,9.11],[20220311,9.1],[20220314,9.08],[20220315,9.05],[20220316,9.06],[20220317,9.07],[20220318,9.08],[20220321,9.06],[20220322,9.03],[20220323,9.02],[20220324,9.04],[20220325,8.99],[20220328,8.99],[20220329,9],[20220330,9],[20220331,9.05],[20220401,9.01],[20220404,9.03],[20220405,9.02],[20220406,8.97],[20220407,8.95],[20220408,8.94],[20220411,8.89],[20220412,8.88],[20220413,8.89],[20220414,8.87],[20220419,8.82],[20220420,8.83],[20220421,8.83],[20220422,8.81],[20220425,8.83],[20220426,8.84],[20220427,8.85],[20220428,8.82],[20220429,8.81],[20220502,8.78],[20220503,8.78],[20220504,8.76],[20220505,8.75],[20220506,8.72],[20220509,8.7],[20220510,8.72],[20220511,8.71],[20220512,8.75],[20220513,8.74],[20220516,8.74],[20220517,8.73],[20220518,8.72],[20220519,8.76],[20220520,8.75],[20220523,8.76],[20220524,8.77],[20220525,8.78],[20220526,8.79],[20220527,8.8],[20220531,8.75],[20220601,8.75],[20220602,8.7],[20220603,8.7],[20220606,8.69],[20220607,8.67],[20220608,8.66],[20220609,8.64],[20220610,8.62],[20220613,8.56],[20220614,8.52],[20220615,8.49],[20220616,8.48],[20220617,8.5],[20220621,8.47],[20220622,8.51],[20220623,8.56],[20220624,8.55],[20220627,8.53],[20220628,8.49],[20220629,8.51],[20220630,8.55],[20220701,8.6],[20220705,8.61],[20220706,8.63],[20220707,8.58],[20220708,8.56],[20220711,8.58],[20220712,8.62],[20220713,8.59],[20220714,8.61],[20220715,8.61],[20220718,8.6],[20220719,8.59],[20220720,8.6],[20220721,8.6],[20220722,8.67],[20220725,8.65],[20220726,8.69],[20220727,8.69],[20220728,8.73],[20220729,8.72],[20220801,8.75],[20220802,8.77],[20220803,8.71],[20220804,8.74],[20220805,8.7],[20220808,8.71],[20220809,8.71],[20220810,8.73],[20220811,8.7],[20220812,8.68],[20220815,8.71],[20220816,8.68],[20220817,8.67],[20220818,8.67],[20220819,8.63],[20220822,8.6],[20220823,8.56],[20220824,8.56],[20220825,8.54],[20220826,8.56],[20220829,8.54],[20220830,8.54],[20220831,8.53],[20220901,8.49],[20220902,8.5],[20220906,8.46],[20220907,8.46],[20220908,8.47],[20220909,8.45],[20220912,8.45],[20220913,8.41],[20220914,8.42],[20220915,8.42],[20220916,8.41],[20220919,8.4],[20220920,8.38],[20220921,8.39],[20220922,8.36],[20220923,8.34],[20220926,8.31],[20220927,8.25],[20220928,8.24],[20220929,8.24],[20220930,8.25],[20221003,8.25],[20221004,8.28],[20221005,8.27],[20221006,8.24],[20221007,8.2],[20221011,8.16],[20221012,8.16],[20221013,8.13],[20221014,8.15],[20221017,8.13],[20221018,8.14],[20221019,8.13],[20221020,8.09],[20221021,8.06],[20221024,8.06],[20221025,8.11],[20221026,8.14],[20221027,8.16],[20221028,8.18],[20221031,8.16],[20221101,8.14],[20221102,8.15],[20221103,8.13],[20221104,8.11],[20221107,8.1],[20221108,8.1],[20221109,8.12],[20221110,8.2],[20221114,8.23],[20221115,8.24],[20221116,8.25],[20221117,8.26],[20221118,8.25],[20221121,8.26],[20221122,8.26],[20221123,8.29],[20221125,8.31],[20221128,8.31],[20221129,8.3],[20221130,8.29],[20221201,8.34],[20221202,8.36],[20221205,8.38],[20221206,8.36],[20221207,8.38],[20221208,8.39],[20221209,8.38],[20221212,8.37],[20221213,8.39],[20221214,8.39],[20221215,8.39],[20221216,8.38],[20221219,8.35],[20221220,8.31],[20221221,8.31],[20221222,8.31],[20221223,8.29],[20221227,8.27],[20221228,8.25],[20221229,8.23],[20221230,8.23],[20230103,8.27],[20230104,8.29],[20230105,8.27],[20230106,8.28],[20230109,8.35],[20230110,8.35],[20230111,8.35],[20230112,8.38],[20230113,8.44],[20230117,8.41],[20230118,8.46],[20230119,8.47],[20230120,8.44],[20230123,8.41],[20230124,8.4],[20230125,8.44],[20230126,8.44],[20230127,8.42],[20230130,8.41],[20230131,8.4],[20230201,8.42],[20230202,8.48],[20230203,8.46],[20230206,8.4],[20230207,8.38],[20230208,8.36],[20230209,8.38],[20230210,8.35],[20230213,8.34],[20230214,8.35],[20230215,8.32],[20230216,8.29],[20230217,8.29],[20230221,8.26],[20230222,8.26],[20230223,8.26],[20230224,8.26],[20230227,8.25],[20230228,8.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,15€ |
| 2020 | 1.016,03€ |
| 2021 | 1.082,91€ |
| 2022 | 1.036,78€ |
| 2023 | 960,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 0,97% |
| 6 M | 1,09% |
| lfd. Jahr | 1,22% |
| 1 Jahr | -7,34% |
| 3 Jahre | -6,09% |
| 5 Jahre | -4,69% |
| 10 Jahre | 2,71% |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 24,89% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury (USA) 3,875 31.12.2027 | 4,60% |
| Government of Germany (Deutschland) 2,200 12.12.2024 | 2,50% |
| US Treasury (USA) 4,125 15.11.2032 | 2,50% |
| Government of Germany (Deutschland) 15.09.2023 | 2,40% |
| US Treasury (USA) 1,875 15.02.2032 | 2,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.9153 | 5.801500 |
| 03.2019 - 03.2020 | 0.681 | 1.728500 |
| 03.2020 - 03.2021 | 6.5834 | 3.229200 |
| 03.2021 - 03.2022 | -4.2599 | -2.439100 |
| 03.2022 - 03.2023 | -7.3415 | -7.168400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,40% | 4,72% | 4,09% | 3,53% |
| Sharpe Ratio | -1,75 | -0,74 | -0,22 | 0,11 |
| Tracking Error | 3,50% | 3,32% | 2,90% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,69 | 0,68 | 0,56 |
| Treynor Ratio | -13,68 | -5,01 | -1,31 | 0,67 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| US Treasury (USA) 3,875 31.12.2027 | 4,60% |
| Government of Germany (Deutschland) 2,200 12.12.2024 | 2,50% |
| US Treasury (USA) 4,125 15.11.2032 | 2,50% |
| Government of Germany (Deutschland) 15.09.2023 | 2,40% |
| US Treasury (USA) 1,875 15.02.2032 | 2,10% |
| US Treasury (USA) 2,750 15.08.2032 | 2,10% |
| Government of Germany (Deutschland) 15.12.2023 | 2,00% |
| Government of Japan (Japan) 1,400 20.09.2052 | 1,90% |
| United Mexican States (Mexiko) 7,750 29.05.2031 | 1,90% |
| US Treasury (USA) 2,750 31.07.2027 | 1,90% |
Länderverteilung (28. 03. 2023)
| USA | 48,50% |
| Welt | 13,80% |
| Deutschland | 10,40% |
| Luxemburg | 5,50% |
| Großbritannien | 4,40% |
| Kanada | 4,30% |
| Japan | 3,60% |
| Italien | 2,90% |
| Frankreich | 2,30% |
| Mexiko | 2,30% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| Staatsanleihen | 38,00% |
| Hypothekenbesicherte Wertpapiere (MBS) | 20,60% |
| Unternehmensanleihen | 19,20% |
| Renten | 8,50% |
| Emerging Markets Anleihen | 6,60% |
| Geldmarkt/Kasse | 5,40% |
| Pfandbriefe | 1,70% |
Währungsverteilung (28. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Herr Neil Weller Frau Linda Raggi Herr Andreas Michalitsianos Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.417,03 Mio. EUR |