Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPNH
ISIN: IE00B4R2TH69
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (03. 11. 2024)
7,36 $
-0,14 $ / -1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4R2TH69","name":"Comgest Growth Latin America USD","currency":"EUR"},"ts":[[20191104,7.96],[20191105,7.9],[20191106,7.89],[20191107,7.92],[20191108,7.82],[20191111,7.85],[20191112,7.73],[20191113,7.67],[20191114,7.75],[20191115,7.77],[20191118,7.75],[20191119,7.69],[20191120,7.7],[20191121,7.73],[20191122,7.82],[20191125,7.79],[20191126,7.6],[20191127,7.66],[20191128,7.69],[20191129,7.76],[20191202,7.69],[20191203,7.73],[20191204,7.8],[20191205,7.82],[20191206,7.91],[20191209,7.94],[20191210,7.94],[20191211,8.03],[20191212,8.09],[20191213,8.13],[20191216,8.17],[20191217,8.21],[20191218,8.33],[20191219,8.32],[20191220,8.35],[20191223,8.44],[20191224,8.41],[20191230,8.39],[20191231,8.35],[20200102,8.59],[20200103,8.62],[20200106,8.55],[20200107,8.5],[20200108,8.55],[20200109,8.52],[20200110,8.57],[20200113,8.5],[20200114,8.57],[20200115,8.45],[20200116,8.43],[20200117,8.56],[20200120,8.62],[20200121,8.48],[20200122,8.61],[20200123,8.66],[20200124,8.65],[20200127,8.38],[20200128,8.53],[20200129,8.54],[20200130,8.39],[20200131,8.25],[20200203,8.38],[20200204,8.47],[20200205,8.48],[20200206,8.39],[20200207,8.26],[20200210,8.19],[20200211,8.36],[20200212,8.43],[20200213,8.5],[20200214,8.51],[20200217,8.56],[20200218,8.5],[20200219,8.56],[20200220,8.45],[20200221,8.43],[20200224,8.32],[20200225,8.25],[20200226,7.9],[20200227,7.5],[20200228,7.45],[20200302,7.58],[20200303,7.59],[20200304,7.59],[20200305,7.15],[20200306,6.87],[20200309,6.13],[20200310,6.53],[20200311,6.25],[20200312,5.41],[20200313,6],[20200316,5.15],[20200319,4.83],[20200320,4.93],[20200323,4.54],[20200324,4.8],[20200325,5.25],[20200326,5.4],[20200327,5.06],[20200330,4.97],[20200331,4.92],[20200401,4.74],[20200402,4.83],[20200403,4.69],[20200406,4.99],[20200407,5.06],[20200408,5.25],[20200409,5.34],[20200414,5.33],[20200415,5.24],[20200416,5.24],[20200417,5.33],[20200420,5.35],[20200421,5.28],[20200422,5.36],[20200423,5.32],[20200424,4.96],[20200427,5.11],[20200428,5.26],[20200429,5.52],[20200430,5.38],[20200505,5.27],[20200506,5.27],[20200507,5.12],[20200508,5.2],[20200511,5.12],[20200512,5.02],[20200513,4.86],[20200514,4.92],[20200515,4.96],[20200518,5.14],[20200519,5.08],[20200520,5.16],[20200522,5.29],[20200525,5.45],[20200526,5.56],[20200527,5.65],[20200528,5.59],[20200529,5.5],[20200602,5.84],[20200603,6.15],[20200604,6.03],[20200605,6.16],[20200608,6.33],[20200609,6.31],[20200610,6.15],[20200611,5.98],[20200612,5.95],[20200615,5.82],[20200616,5.84],[20200617,5.94],[20200618,5.87],[20200619,5.93],[20200622,6.03],[20200624,5.94],[20200625,6.04],[20200626,5.8],[20200629,5.84],[20200630,5.85],[20200701,6.04],[20200702,6.06],[20200703,6.14],[20200706,6.17],[20200707,6.19],[20200708,6.21],[20200709,6.18],[20200710,6.19],[20200713,6.09],[20200714,6],[20200715,6.07],[20200716,6.07],[20200717,6.12],[20200720,6.22],[20200721,6.34],[20200722,6.4],[20200723,6.27],[20200724,6.2],[20200727,6.23],[20200728,6.2],[20200729,6.27],[20200730,6.26],[20200731,6.16],[20200804,6.03],[20200805,6.11],[20200806,6.16],[20200807,6.08],[20200810,6.06],[20200811,6.13],[20200812,6.07],[20200813,6.08],[20200814,6.15],[20200817,5.99],[20200818,6.05],[20200819,5.97],[20200820,5.92],[20200821,5.97],[20200824,5.93],[20200825,6],[20200826,5.99],[20200827,5.95],[20200828,6.08],[20200831,5.92],[20200901,6.14],[20200902,6.22],[20200903,6.18],[20200904,6.16],[20200907,6.17],[20200908,6.09],[20200909,6.24],[20200910,6.07],[20200911,5.99],[20200914,6.1],[20200915,6.12],[20200916,6.14],[20200917,6.14],[20200918,6.03],[20200921,5.84],[20200922,5.95],[20200923,5.77],[20200924,5.84],[20200925,5.86],[20200928,5.76],[20200929,5.72],[20200930,5.77],[20201001,5.82],[20201002,5.76],[20201005,5.83],[20201006,5.88],[20201007,5.83],[20201008,5.93],[20201009,5.99],[20201012,5.98],[20201013,5.96],[20201014,6.03],[20201015,6],[20201016,5.99],[20201019,6],[20201020,6.08],[20201021,6.02],[20201022,6.07],[20201023,6.07],[20201027,5.99],[20201028,5.8],[20201029,5.81],[20201030,5.68],[20201102,5.72],[20201103,5.79],[20201104,6],[20201105,6.26],[20201106,6.34],[20201109,6.44],[20201110,6.42],[20201111,6.42],[20201112,6.29],[20201113,6.31],[20201116,6.42],[20201117,6.5],[20201118,6.55],[20201120,6.5],[20201123,6.46],[20201124,6.53],[20201125,6.55],[20201126,6.58],[20201127,6.58],[20201130,6.46],[20201201,6.62],[20201202,6.64],[20201203,6.72],[20201204,6.67],[20201207,6.74],[20201208,6.77],[20201209,6.65],[20201210,6.74],[20201211,6.77],[20201214,6.71],[20201215,6.82],[20201216,6.84],[20201217,6.92],[20201218,6.84],[20201221,6.72],[20201222,6.7],[20201223,6.72],[20201224,6.73],[20201230,6.83],[20201231,6.8],[20210104,6.73],[20210105,6.71],[20210106,6.57],[20210107,6.64],[20210108,6.83],[20210111,6.7],[20210112,6.84],[20210113,6.94],[20210114,7.09],[20210115,6.99],[20210118,7.12],[20210119,7.03],[20210120,7.08],[20210121,6.91],[20210122,6.76],[20210125,6.73],[20210126,6.8],[20210127,6.67],[20210128,6.74],[20210129,6.55],[20210201,6.67],[20210202,6.88],[20210203,6.91],[20210204,6.88],[20210205,6.99],[20210208,6.99],[20210209,6.89],[20210210,6.89],[20210211,6.92],[20210212,6.98],[20210215,6.96],[20210216,6.96],[20210217,6.91],[20210218,6.83],[20210219,6.9],[20210222,6.65],[20210223,6.73],[20210224,6.73],[20210225,6.46],[20210226,6.42],[20210301,6.51],[20210302,6.43],[20210303,6.37],[20210304,6.51],[20210305,6.54],[20210308,6.3],[20210309,6.31],[20210310,6.43],[20210311,6.67],[20210312,6.65],[20210315,6.62],[20210316,6.64],[20210318,6.64],[20210319,6.77],[20210322,6.68],[20210323,6.68],[20210324,6.57],[20210325,6.58],[20210326,6.59],[20210329,6.49],[20210330,6.64],[20210331,6.74],[20210401,6.71],[20210406,6.86],[20210407,6.83],[20210408,6.92],[20210409,6.84],[20210412,6.85],[20210413,6.83],[20210414,6.8],[20210415,6.91],[20210416,6.92],[20210419,6.88],[20210420,6.88],[20210421,6.87],[20210422,6.82],[20210423,6.86],[20210426,6.88],[20210427,6.82],[20210428,6.85],[20210429,6.83],[20210430,6.75],[20210504,6.74],[20210505,6.84],[20210506,6.89],[20210507,7.07],[20210510,6.94],[20210511,6.9],[20210512,6.76],[20210513,6.75],[20210514,6.85],[20210517,6.82],[20210518,6.79],[20210519,6.7],[20210520,6.76],[20210521,6.73],[20210524,6.77],[20210525,6.73],[20210526,6.76],[20210527,6.83],[20210528,6.94],[20210531,6.94],[20210601,7.08],[20210602,7.16],[20210603,7.13],[20210604,7.2],[20210608,7.19],[20210609,7.17],[20210610,7.23],[20210611,7.18],[20210614,7.33],[20210615,7.3],[20210616,7.32],[20210617,7.41],[20210618,7.41],[20210621,7.44],[20210622,7.45],[20210623,7.46],[20210624,7.57],[20210625,7.47],[20210628,7.53],[20210629,7.52],[20210630,7.43],[20210701,7.37],[20210702,7.44],[20210705,7.37],[20210706,7.2],[20210707,7.25],[20210708,7.12],[20210709,7.15],[20210712,7.26],[20210713,7.29],[20210714,7.41],[20210715,7.38],[20210716,7.35],[20210719,7.19],[20210720,7.21],[20210721,7.21],[20210722,7.29],[20210723,7.28],[20210726,7.25],[20210727,7.16],[20210728,7.23],[20210729,7.27],[20210730,7.06],[20210803,7.03],[20210804,7.03],[20210805,7.14],[20210806,7.1],[20210809,7.09],[20210810,7.19],[20210811,7.2],[20210812,7.1],[20210813,7.16],[20210816,7.01],[20210817,6.93],[20210818,6.91],[20210819,6.93],[20210820,6.98],[20210823,6.99],[20210824,7.16],[20210825,7.26],[20210826,7.14],[20210827,7.28],[20210830,7.24],[20210831,7.24],[20210901,7.26],[20210902,7.15],[20210903,7.14],[20210906,7.18],[20210907,7.15],[20210908,6.91],[20210909,6.99],[20210910,6.99],[20210913,7.11],[20210914,7.07],[20210915,7.04],[20210916,7.06],[20210917,6.96],[20210920,6.84],[20210921,6.9],[20210922,7.03],[20210923,7.11],[20210924,7.01],[20210927,6.94],[20210928,6.73],[20210929,6.74],[20210930,6.74],[20211001,6.86],[20211004,6.58],[20211005,6.51],[20211006,6.49],[20211007,6.48],[20211008,6.48],[20211011,6.41],[20211012,6.45],[20211013,6.54],[20211014,6.55],[20211015,6.66],[20211018,6.6],[20211019,6.44],[20211020,6.46],[20211021,6.28],[20211022,6.21],[20211026,6.34],[20211027,6.29],[20211028,6.25],[20211029,6.13],[20211101,6.17],[20211102,6.15],[20211103,6.32],[20211104,6.35],[20211105,6.49],[20211108,6.43],[20211109,6.57],[20211110,6.51],[20211111,6.72],[20211112,6.62],[20211115,6.61],[20211116,6.46],[20211117,6.4],[20211118,6.33],[20211119,6.37],[20211122,6.29],[20211123,6.18],[20211124,6.23],[20211125,6.27],[20211126,6.03],[20211129,6],[20211130,5.86],[20211201,5.84],[20211202,5.95],[20211203,5.93],[20211206,6.01],[20211207,6.1],[20211208,6.27],[20211209,6.14],[20211210,6.21],[20211213,6.12],[20211214,6.07],[20211215,6.13],[20211216,6.09],[20211217,6.12],[20211220,5.98],[20211221,5.99],[20211222,6.03],[20211223,6.07],[20211224,6.1],[20211230,6.23],[20211231,6.22],[20220104,5.98],[20220105,5.77],[20220106,5.78],[20220107,5.75],[20220110,5.66],[20220111,5.81],[20220112,5.95],[20220113,5.81],[20220114,5.81],[20220117,5.86],[20220118,5.8],[20220119,5.87],[20220120,6.03],[20220121,6.02],[20220124,5.92],[20220125,6],[20220126,6.09],[20220127,6.21],[20220128,6.23],[20220131,6.46],[20220201,6.43],[20220202,6.31],[20220203,6.23],[20220204,6.09],[20220207,6.11],[20220208,6.16],[20220209,6.29],[20220210,6.34],[20220211,6.27],[20220214,6.34],[20220215,6.51],[20220216,6.52],[20220217,6.41],[20220218,6.39],[20220221,6.36],[20220222,6.41],[20220223,6.34],[20220224,6.41],[20220225,6.47],[20220228,6.53],[20220301,6.49],[20220302,6.47],[20220303,6.59],[20220304,6.55],[20220307,6.36],[20220308,6.34],[20220309,6.6],[20220310,6.39],[20220311,6.39],[20220314,6.33],[20220315,6.33],[20220316,6.54],[20220321,6.81],[20220322,6.98],[20220323,7.12],[20220324,7.26],[20220325,7.3],[20220328,7.3],[20220329,7.38],[20220330,7.31],[20220331,7.33],[20220401,7.54],[20220404,7.69],[20220405,7.53],[20220406,7.45],[20220407,7.36],[20220408,7.38],[20220411,7.28],[20220412,7.33],[20220413,7.35],[20220414,7.2],[20220419,7.31],[20220420,7.27],[20220421,7.16],[20220422,6.96],[20220425,6.86],[20220426,6.69],[20220427,6.7],[20220428,6.79],[20220429,6.69],[20220503,6.54],[20220504,6.68],[20220505,6.41],[20220506,6.3],[20220509,6.04],[20220510,6.07],[20220511,6.03],[20220512,6.22],[20220513,6.38],[20220516,6.37],[20220517,6.48],[20220518,6.36],[20220519,6.42],[20220520,6.45],[20220523,6.49],[20220524,6.34],[20220525,6.39],[20220526,6.54],[20220527,6.65],[20220530,6.61],[20220531,6.6],[20220601,6.54],[20220602,6.67],[20220603,6.55],[20220607,6.4],[20220608,6.33],[20220609,6.2],[20220610,6.03],[20220613,5.8],[20220614,5.77],[20220615,5.9],[20220616,5.88],[20220617,5.74],[20220620,5.71],[20220621,5.73],[20220622,5.76],[20220623,5.77],[20220624,5.74],[20220627,5.74],[20220628,5.68],[20220629,5.66],[20220630,5.72],[20220701,5.65],[20220704,5.64],[20220705,5.68],[20220706,5.72],[20220707,5.86],[20220708,5.89],[20220711,5.73],[20220712,5.72],[20220713,5.75],[20220714,5.7],[20220715,5.82],[20220718,5.8],[20220719,5.8],[20220720,5.84],[20220721,5.83],[20220722,5.89],[20220725,5.89],[20220726,5.94],[20220727,6.12],[20220728,6.28],[20220729,6.27],[20220802,6.23],[20220803,6.32],[20220804,6.58],[20220805,6.57],[20220808,6.74],[20220809,6.63],[20220810,6.86],[20220811,6.67],[20220812,6.86],[20220815,6.95],[20220816,6.9],[20220817,6.84],[20220818,6.83],[20220819,6.72],[20220822,6.69],[20220823,6.88],[20220824,6.93],[20220825,6.95],[20220826,6.86],[20220829,6.86],[20220830,6.77],[20220831,6.61],[20220901,6.63],[20220902,6.74],[20220905,6.84],[20220906,6.68],[20220907,6.74],[20220908,6.74],[20220909,6.9],[20220912,6.94],[20220913,6.74],[20220914,6.89],[20220915,6.79],[20220916,6.73],[20220919,6.84],[20220920,6.93],[20220921,6.95],[20220922,6.94],[20220923,6.87],[20220926,6.69],[20220927,6.67],[20220928,6.76],[20220929,6.53],[20220930,6.6],[20221003,7.02],[20221004,7.04],[20221005,6.95],[20221006,7.06],[20221007,6.95],[20221010,7.05],[20221011,6.93],[20221012,6.85],[20221013,6.82],[20221014,6.72],[20221017,6.87],[20221018,6.91],[20221019,6.92],[20221020,6.96],[20221021,7.13],[20221024,6.92],[20221025,6.9],[20221026,6.68],[20221027,6.83],[20221028,6.93],[20221101,7.38],[20221102,7.32],[20221103,7.48],[20221104,7.48],[20221107,7.25],[20221108,7.22],[20221109,7.12],[20221110,6.87],[20221111,6.73],[20221114,6.71],[20221115,6.71],[20221116,6.54],[20221117,6.42],[20221118,6.48],[20221121,6.62],[20221122,6.56],[20221123,6.47],[20221124,6.59],[20221125,6.44],[20221128,6.31],[20221129,6.42],[20221130,6.57],[20221201,6.52],[20221202,6.45],[20221205,6.21],[20221206,6.3],[20221207,6.28],[20221208,6.24],[20221209,6.17],[20221212,6.01],[20221213,6.01],[20221214,5.96],[20221215,5.92],[20221216,5.92],[20221219,6.05],[20221220,6.25],[20221221,6.24],[20221222,6.26],[20221223,6.4],[20221229,6.25],[20221230,6.19],[20230103,5.96],[20230104,5.96],[20230105,6.05],[20230106,6.31],[20230109,6.2],[20230110,6.3],[20230111,6.43],[20230112,6.51],[20230113,6.5],[20230116,6.46],[20230117,6.5],[20230118,6.54],[20230119,6.44],[20230120,6.41],[20230123,6.47],[20230124,6.59],[20230125,6.7],[20230126,6.69],[20230127,6.69],[20230130,6.68],[20230201,6.76],[20230202,6.78],[20230203,6.57],[20230207,6.61],[20230208,6.6],[20230209,6.42],[20230210,6.49],[20230213,6.6],[20230214,6.52],[20230215,6.6],[20230216,6.62],[20230217,6.71],[20230220,6.7],[20230221,6.68],[20230222,6.61],[20230223,6.68],[20230224,6.58],[20230227,6.62],[20230228,6.58],[20230301,6.52],[20230302,6.58],[20230303,6.61],[20230306,6.69],[20230307,6.65],[20230308,6.89],[20230309,6.79],[20230310,6.63],[20230313,6.46],[20230314,6.45],[20230315,6.47],[20230316,6.53],[20230320,6.34],[20230321,6.35],[20230322,6.3],[20230323,6.2],[20230324,6.35],[20230327,6.38],[20230328,6.47],[20230329,6.5],[20230330,6.57],[20230331,6.56],[20230403,6.49],[20230404,6.5],[20230405,6.33],[20230406,6.37],[20230411,6.65],[20230412,6.71],[20230413,6.68],[20230414,6.59],[20230417,6.65],[20230418,6.61],[20230419,6.49],[20230420,6.53],[20230421,6.5],[20230424,6.49],[20230425,6.41],[20230426,6.4],[20230427,6.45],[20230428,6.59],[20230502,6.48],[20230503,6.45],[20230504,6.38],[20230505,6.57],[20230508,6.6],[20230509,6.7],[20230510,6.8],[20230511,6.83],[20230512,6.89],[20230515,6.97],[20230516,6.92],[20230517,7.01],[20230518,7.03],[20230519,7.05],[20230522,7.08],[20230523,7.04],[20230524,6.99],[20230525,7.05],[20230526,7.14],[20230529,7.15],[20230530,7.01],[20230531,6.97],[20230601,7.16],[20230602,7.23],[20230606,7.39],[20230607,7.37],[20230608,7.35],[20230609,7.41],[20230612,7.47],[20230613,7.41],[20230614,7.51],[20230615,7.53],[20230616,7.37],[20230619,7.47],[20230620,7.45],[20230621,7.46],[20230622,7.36],[20230623,7.46],[20230626,7.34],[20230627,7.29],[20230628,7.22],[20230629,7.29],[20230630,7.42],[20230703,7.51],[20230704,7.46],[20230705,7.48],[20230706,7.27],[20230707,7.39],[20230710,7.24],[20230711,7.17],[20230712,7.28],[20230713,7.2],[20230714,7.09],[20230717,7.09],[20230718,7.13],[20230719,7.15],[20230720,7.16],[20230721,7.32],[20230724,7.44],[20230725,7.44],[20230726,7.5],[20230727,7.39],[20230728,7.56],[20230731,7.54],[20230801,7.53],[20230802,7.39],[20230803,7.37],[20230804,7.45],[20230808,7.36],[20230809,7.3],[20230810,7.36],[20230811,7.29],[20230814,7.24],[20230815,7.21],[20230816,7.17],[20230817,7.03],[20230818,7.11],[20230821,7.01],[20230822,7.18],[20230823,7.38],[20230824,7.27],[20230825,7.24],[20230828,7.29],[20230829,7.37],[20230830,7.31],[20230831,7.15],[20230901,7.23],[20230904,7.27],[20230905,7.2],[20230906,7.08],[20230907,7.09],[20230908,7.04],[20230911,7.13],[20230912,7.18],[20230913,7.28],[20230914,7.28],[20230915,7.3],[20230918,7.28],[20230919,7.19],[20230920,7.24],[20230921,7.09],[20230922,7.05],[20230925,7.01],[20230926,6.94],[20230927,6.88],[20230928,6.93],[20230929,6.96],[20231002,6.88],[20231003,6.74],[20231004,6.76],[20231005,6.65],[20231006,6.63],[20231009,6.62],[20231010,6.81],[20231011,6.82],[20231012,6.76],[20231013,6.69],[20231016,6.72],[20231017,6.69],[20231018,6.48],[20231019,6.47],[20231020,6.41],[20231023,6.48],[20231024,6.5],[20231025,6.42],[20231026,6.57],[20231027,6.53],[20231031,6.43],[20231101,6.6],[20231102,6.62],[20231103,6.89],[20231106,6.82],[20231107,6.94],[20231108,6.93],[20231109,6.87],[20231110,6.94],[20231113,6.94],[20231114,7.17],[20231115,7.11],[20231116,7.2],[20231117,7.16],[20231120,7.25],[20231121,7.16],[20231122,7.26],[20231123,7.29],[20231124,7.23],[20231127,7.24],[20231128,7.33],[20231129,7.29],[20231130,7.33],[20231201,7.47],[20231204,7.41],[20231205,7.44],[20231206,7.54],[20231207,7.55],[20231208,7.55],[20231211,7.55],[20231212,7.52],[20231213,7.68],[20231214,7.76],[20231215,7.66],[20231218,7.69],[20231219,7.8],[20231220,7.67],[20231221,7.74],[20231222,7.72],[20231228,7.75],[20231229,7.76],[20240102,7.65],[20240103,7.59],[20240104,7.5],[20240105,7.61],[20240108,7.67],[20240109,7.57],[20240110,7.59],[20240111,7.55],[20240112,7.68],[20240115,7.62],[20240116,7.54],[20240117,7.45],[20240118,7.45],[20240119,7.51],[20240122,7.44],[20240123,7.5],[20240124,7.46],[20240125,7.49],[20240126,7.53],[20240129,7.53],[20240130,7.48],[20240131,7.53],[20240201,7.65],[20240202,7.53],[20240206,7.66],[20240207,7.67],[20240208,7.58],[20240209,7.61],[20240212,7.6],[20240213,7.56],[20240214,7.64],[20240215,7.62],[20240216,7.56],[20240219,7.56],[20240220,7.66],[20240221,7.66],[20240223,7.5],[20240226,7.49],[20240227,7.61],[20240228,7.61],[20240229,7.61],[20240301,7.68],[20240304,7.58],[20240305,7.58],[20240306,7.59],[20240307,7.57],[20240308,7.55],[20240311,7.57],[20240312,7.66],[20240313,7.71],[20240314,7.73],[20240315,7.69],[20240319,7.72],[20240320,7.87],[20240321,7.82],[20240322,7.84],[20240325,7.8],[20240326,7.8],[20240327,7.9],[20240402,7.74],[20240403,7.66],[20240404,7.65],[20240405,7.62],[20240408,7.68],[20240409,7.73],[20240410,7.52],[20240411,7.61],[20240412,7.46],[20240415,7.34],[20240416,7.18],[20240417,7.2],[20240418,7.14],[20240419,7.19],[20240422,7.28],[20240423,7.31],[20240424,7.26],[20240425,7.21],[20240426,7.37],[20240429,7.42],[20240430,7.3],[20240501,7.3],[20240502,7.41],[20240503,7.57],[20240508,7.66],[20240509,7.55],[20240510,7.48],[20240513,7.5],[20240514,7.56],[20240515,7.63],[20240516,7.66],[20240517,7.65],[20240520,7.67],[20240521,7.65],[20240522,7.53],[20240523,7.45],[20240524,7.38],[20240527,7.36],[20240528,7.31],[20240529,7.23],[20240530,7.25],[20240531,7.12],[20240604,6.95],[20240605,6.94],[20240606,7.03],[20240607,6.85],[20240610,6.87],[20240611,6.91],[20240612,6.8],[20240613,6.77],[20240614,6.88],[20240617,6.8],[20240618,6.81],[20240619,6.79],[20240620,6.84],[20240621,6.9],[20240624,6.96],[20240625,6.96],[20240626,6.92],[20240627,6.96],[20240628,6.88],[20240701,6.79],[20240702,6.74],[20240703,6.85],[20240704,6.89],[20240705,6.89],[20240708,6.98],[20240709,7.1],[20240710,7.17],[20240711,7.21],[20240712,7.25],[20240715,7.23],[20240716,7.26],[20240717,7.17],[20240718,7.02],[20240722,7.07],[20240723,7.07],[20240724,6.92],[20240725,6.85],[20240726,6.89],[20240729,6.88],[20240730,6.87],[20240731,6.99],[20240801,6.96],[20240802,6.85],[20240806,6.79],[20240807,6.91],[20240808,7.03],[20240809,7.27],[20240812,7.28],[20240813,7.33],[20240814,7.3],[20240815,7.33],[20240816,7.39],[20240819,7.45],[20240820,7.36],[20240821,7.33],[20240822,7.18],[20240823,7.32],[20240826,7.27],[20240827,7.24],[20240828,7.23],[20240829,7.12],[20240830,7.14],[20240902,7.11],[20240903,7.07],[20240904,7.18],[20240905,7.17],[20240906,7.06],[20240909,7.12],[20240910,7.1],[20240911,7.13],[20240912,7.2],[20240913,7.29],[20240916,7.26],[20240917,7.24],[20240918,7.27],[20240919,7.24],[20240920,7.12],[20240923,7.09],[20240924,7.2],[20240925,7.05],[20240926,7.12],[20240927,7.1],[20240930,7.01],[20241001,7.06],[20241002,7.07],[20241003,6.95],[20241004,7.05],[20241007,6.99],[20241008,7.04],[20241009,6.98],[20241010,7.01],[20241011,6.96],[20241014,7.05],[20241015,7],[20241016,7.04],[20241017,7.01],[20241018,7.04],[20241021,7.03],[20241022,7.02],[20241023,6.99],[20241024,7.05],[20241025,6.96],[20241029,6.8],[20241030,6.81],[20241031,6.76]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20191102,550.62],[20191103,550.62],[20191104,555.32],[20191105,554.98],[20191106,550.93],[20191107,552.67],[20191108,545.96],[20191109,545.96],[20191110,545.96],[20191111,543.85],[20191112,537.51],[20191113,531.35],[20191114,533.29],[20191115,536.3],[20191116,536.3],[20191117,536.3],[20191118,535.3],[20191119,530.22],[20191120,530.65],[20191121,531.73],[20191122,539.94],[20191123,539.94],[20191124,539.94],[20191125,540.21],[20191126,528.75],[20191127,529.67],[20191128,532.26],[20191129,535.82],[20191130,535.82],[20191201,535.82],[20191202,533.96],[20191203,531.72],[20191204,536.82],[20191205,538.81],[20191206,544.33],[20191207,544.33],[20191208,544.33],[20191209,547.37],[20191210,547.11],[20191211,552.69],[20191212,556.8],[20191213,560.92],[20191214,560.92],[20191215,560.92],[20191216,565.61],[20191217,566.16],[20191218,575.27],[20191219,576.72],[20191220,577.68],[20191221,577.68],[20191222,577.68],[20191223,580.38],[20191224,580.08],[20191225,580.08],[20191226,580.53],[20191227,582.03],[20191228,582.03],[20191229,582.03],[20191230,578.45],[20191231,575.72],[20200101,575.72],[20200102,588.06],[20200103,589.52],[20200104,589.52],[20200105,589.52],[20200106,583.23],[20200107,580.13],[20200108,584.79],[20200109,584.69],[20200110,585.97],[20200111,585.97],[20200112,585.97],[20200113,582.6],[20200114,583.41],[20200115,576.51],[20200116,578.16],[20200117,587.42],[20200118,587.42],[20200119,587.42],[20200120,590.8],[20200121,583.65],[20200122,588.01],[20200123,589.32],[20200124,589.94],[20200125,589.94],[20200126,589.94],[20200127,570.48],[20200128,578.36],[20200129,580.54],[20200130,570.02],[20200131,561.94],[20200201,561.94],[20200202,561.94],[20200203,567.91],[20200204,577.3],[20200205,580.3],[20200206,576.12],[20200207,565.91],[20200208,565.91],[20200209,565.91],[20200210,561.23],[20200211,572.42],[20200212,577.4],[20200213,577.99],[20200214,579.42],[20200215,579.42],[20200216,579.42],[20200217,581.27],[20200218,577.93],[20200219,581.73],[20200220,575.39],[20200221,568.46],[20200222,568.46],[20200223,568.46],[20200224,559.64],[20200225,555.26],[20200226,535.61],[20200227,504.69],[20200228,494.48],[20200229,494.48],[20200301,494.48],[20200302,502.93],[20200303,508.77],[20200304,509.53],[20200305,485.58],[20200306,455.85],[20200307,455.85],[20200308,455.85],[20200309,400.66],[20200310,418.7],[20200311,403.41],[20200312,349.7],[20200313,380.59],[20200314,380.59],[20200315,380.59],[20200316,344.28],[20200317,340.43],[20200318,314.37],[20200319,310.07],[20200320,322.42],[20200321,322.42],[20200322,322.42],[20200323,293.75],[20200324,314.16],[20200325,333.03],[20200326,348.51],[20200327,327.35],[20200328,327.35],[20200329,327.35],[20200330,322.77],[20200331,325.72],[20200401,311.31],[20200402,315.97],[20200403,309.68],[20200404,309.68],[20200405,309.68],[20200406,325.84],[20200407,336.22],[20200408,339.4],[20200409,349.89],[20200410,349.74],[20200411,349.74],[20200412,349.74],[20200413,349.27],[20200414,346.45],[20200415,338.18],[20200416,337.11],[20200417,344.43],[20200418,344.43],[20200419,344.43],[20200420,340.04],[20200421,335.24],[20200422,338.62],[20200423,338.65],[20200424,319.99],[20200425,319.99],[20200426,319.99],[20200427,325.98],[20200428,339.16],[20200429,357.89],[20200430,351.57],[20200501,347.86],[20200502,347.86],[20200503,347.86],[20200504,335.96],[20200505,345.57],[20200506,340.97],[20200507,337.54],[20200508,341.61],[20200509,341.61],[20200510,341.61],[20200511,340.92],[20200512,336.47],[20200513,326.08],[20200514,325.22],[20200515,329.97],[20200516,329.97],[20200517,329.97],[20200518,342.87],[20200519,339.21],[20200520,343],[20200521,345.13],[20200522,351.43],[20200523,351.43],[20200524,351.43],[20200525,359.02],[20200526,370.3],[20200527,376.6],[20200528,373.76],[20200529,364.87],[20200530,364.87],[20200531,364.87],[20200601,368.01],[20200602,386.58],[20200603,403.64],[20200604,399.34],[20200605,411.88],[20200606,411.88],[20200607,411.88],[20200608,423.48],[20200609,421.79],[20200610,412.11],[20200611,399.45],[20200612,396.5],[20200613,396.5],[20200614,396.5],[20200615,387.56],[20200616,396.97],[20200617,397.7],[20200618,393.39],[20200619,396.49],[20200620,396.49],[20200621,396.49],[20200622,399.42],[20200623,399.75],[20200624,393.13],[20200625,392.59],[20200626,383.34],[20200627,383.34],[20200628,383.34],[20200629,382.22],[20200630,384.68],[20200701,392.83],[20200702,397.59],[20200703,398.87],[20200704,398.87],[20200705,398.87],[20200706,404.65],[20200707,401.08],[20200708,401.9],[20200709,400.81],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.71],[20200714,392.79],[20200715,400.14],[20200716,397.48],[20200717,399.56],[20200718,399.56],[20200719,399.56],[20200720,401.79],[20200721,412.77],[20200722,415.9],[20200723,410.72],[20200724,403.63],[20200725,403.63],[20200726,403.63],[20200727,407.59],[20200728,409.59],[20200729,412.77],[20200730,407.24],[20200731,400.28],[20200801,400.28],[20200802,400.28],[20200803,397.58],[20200804,392.48],[20200805,396.19],[20200806,396.88],[20200807,392.91],[20200808,392.91],[20200809,392.91],[20200810,394.35],[20200811,394.41],[20200812,392.2],[20200813,392.05],[20200814,393.12],[20200815,393.12],[20200816,393.12],[20200817,387.68],[20200818,388.12],[20200819,385.88],[20200820,380.66],[20200821,384.43],[20200822,384.43],[20200823,384.43],[20200824,383.51],[20200825,385.23],[20200826,384.13],[20200827,381.05],[20200828,386.55],[20200829,386.55],[20200830,386.55],[20200831,380.31],[20200901,387.33],[20200902,391.96],[20200903,393.18],[20200904,390.44],[20200905,390.44],[20200906,390.44],[20200907,391.73],[20200908,385.28],[20200909,391.99],[20200910,387.31],[20200911,384],[20200912,384],[20200913,384],[20200914,389.5],[20200915,390.67],[20200916,391.92],[20200917,391.01],[20200918,386],[20200919,386],[20200920,386],[20200921,372.23],[20200922,375.86],[20200923,368.19],[20200924,368.64],[20200925,370.67],[20200926,370.67],[20200927,370.67],[20200928,369.44],[20200929,361.93],[20200930,365.32],[20201001,365.07],[20201002,364.52],[20201003,364.52],[20201004,364.52],[20201005,368.29],[20201006,372.19],[20201007,370.13],[20201008,376.52],[20201009,381.43],[20201010,381.43],[20201011,381.43],[20201012,381.37],[20201013,380.71],[20201014,384.01],[20201015,382.38],[20201016,381.26],[20201017,381.26],[20201018,381.26],[20201019,381.57],[20201020,385.38],[20201021,386.55],[20201022,389.72],[20201023,388.43],[20201024,388.43],[20201025,388.43],[20201026,386.11],[20201027,382.17],[20201028,368.06],[20201029,366.44],[20201030,363.48],[20201031,363.48],[20201101,363.48],[20201102,365.11],[20201103,371.98],[20201104,377.15],[20201105,390.52],[20201106,395.58],[20201107,395.58],[20201108,395.58],[20201109,413.76],[20201110,415.49],[20201111,417.42],[20201112,409.56],[20201113,409.21],[20201114,409.21],[20201115,409.21],[20201116,417.96],[20201117,423.28],[20201118,427.56],[20201119,427.99],[20201120,425.58],[20201121,425.58],[20201122,425.58],[20201123,426.06],[20201124,435.34],[20201125,437.17],[20201126,438.62],[20201127,437.5],[20201128,437.5],[20201129,437.5],[20201130,431.1],[20201201,443.35],[20201202,444.45],[20201203,449.76],[20201204,452.65],[20201205,452.65],[20201206,452.65],[20201207,455.17],[20201208,456.26],[20201209,452.13],[20201210,458.47],[20201211,458.47],[20201212,458.47],[20201213,458.47],[20201214,456.23],[20201215,459.69],[20201216,462.57],[20201217,469.55],[20201218,466.37],[20201219,466.37],[20201220,466.37],[20201221,456.25],[20201222,454.94],[20201223,459.87],[20201224,460.06],[20201225,460.06],[20201226,460.06],[20201227,460.06],[20201228,458.7],[20201229,463.9],[20201230,464.99],[20201231,463.5],[20210101,463.5],[20210102,463.5],[20210103,463.5],[20210104,464.85],[20210105,459.43],[20210106,461.74],[20210107,466.96],[20210108,474.37],[20210109,474.37],[20210110,474.37],[20210111,470.55],[20210112,474.47],[20210113,476.34],[20210114,484.78],[20210115,477.75],[20210116,477.75],[20210117,477.75],[20210118,482.69],[20210119,475.56],[20210120,475.94],[20210121,466.69],[20210122,455.37],[20210123,455.37],[20210124,455.37],[20210125,453.43],[20210126,458.36],[20210127,449.7],[20210128,453.02],[20210129,442.46],[20210130,442.46],[20210131,442.46],[20210201,446.4],[20210202,460.07],[20210203,463.97],[20210204,461.4],[20210205,468.51],[20210206,468.51],[20210207,468.51],[20210208,469.09],[20210209,463.75],[20210210,462.75],[20210211,463.55],[20210212,464.5],[20210213,464.5],[20210214,464.5],[20210215,464.47],[20210216,465.65],[20210217,467.98],[20210218,462.46],[20210219,463.06],[20210220,463.06],[20210221,463.06],[20210222,445.19],[20210223,449.78],[20210224,453.42],[20210225,440.21],[20210226,432.12],[20210227,432.12],[20210228,432.12],[20210301,437.72],[20210302,435.37],[20210303,433.66],[20210304,441.38],[20210305,442.18],[20210306,442.18],[20210307,442.18],[20210308,435.8],[20210309,432.13],[20210310,440.62],[20210311,452.9],[20210312,452.92],[20210313,452.92],[20210314,452.92],[20210315,451.8],[20210316,454.54],[20210317,453.14],[20210318,457.06],[20210319,459.29],[20210320,459.29],[20210321,459.29],[20210322,453.86],[20210323,452.83],[20210324,448.49],[20210325,445.1],[20210326,449.52],[20210327,449.52],[20210328,449.52],[20210329,446.49],[20210330,453.16],[20210331,458.01],[20210401,457.08],[20210402,457.1],[20210403,457.1],[20210404,457.1],[20210405,457.76],[20210406,464.85],[20210407,463.73],[20210408,467.07],[20210409,462.08],[20210410,462.08],[20210411,462.08],[20210412,460.64],[20210413,459.8],[20210414,462.85],[20210415,468.6],[20210416,469.35],[20210417,469.35],[20210418,469.35],[20210419,469.25],[20210420,467.54],[20210421,467.75],[20210422,468.1],[20210423,469.49],[20210424,469.49],[20210425,469.49],[20210426,471.26],[20210427,470.5],[20210428,472.08],[20210429,471.31],[20210430,464.9],[20210501,464.9],[20210502,464.9],[20210503,465.33],[20210504,462.76],[20210505,469.38],[20210506,474.3],[20210507,484.46],[20210508,484.46],[20210509,484.46],[20210510,483.95],[20210511,481.62],[20210512,475.25],[20210513,473.85],[20210514,479.02],[20210515,479.02],[20210516,479.02],[20210517,477.65],[20210518,477.45],[20210519,472.22],[20210520,473.96],[20210521,472.64],[20210522,472.64],[20210523,472.64],[20210524,472.28],[20210525,468.93],[20210526,472],[20210527,477.05],[20210528,486.11],[20210529,486.11],[20210530,486.11],[20210531,487.48],[20210601,496.04],[20210602,502.33],[20210603,501.74],[20210604,507.45],[20210605,507.45],[20210606,507.45],[20210607,510.23],[20210608,507.9],[20210609,507.49],[20210610,508.04],[20210611,506.62],[20210612,506.62],[20210613,506.62],[20210614,510.29],[20210615,507.96],[20210616,507.56],[20210617,510.25],[20210618,509.12],[20210619,509.12],[20210620,509.12],[20210621,510.5],[20210622,511.76],[20210623,514.21],[20210624,523.18],[20210625,522.16],[20210626,522.16],[20210627,522.16],[20210628,520.85],[20210629,520.8],[20210630,516.91],[20210701,512.78],[20210702,516.46],[20210703,516.46],[20210704,516.46],[20210705,513.66],[20210706,502.7],[20210707,501.49],[20210708,493.64],[20210709,496.75],[20210710,496.75],[20210711,496.75],[20210712,502.6],[20210713,504.78],[20210714,513.25],[20210715,512.85],[20210716,511.14],[20210717,511.14],[20210718,511.14],[20210719,496.65],[20210720,495.92],[20210721,499.85],[20210722,503.19],[20210723,504.74],[20210724,504.74],[20210725,504.74],[20210726,505.71],[20210727,503],[20210728,508.03],[20210729,511.63],[20210730,498.97],[20210731,498.97],[20210801,498.97],[20210802,498.38],[20210803,493.91],[20210804,494.37],[20210805,498.63],[20210806,495.54],[20210807,495.54],[20210808,495.54],[20210809,495.67],[20210810,499.56],[20210811,501.15],[20210812,496.87],[20210813,495.71],[20210814,495.71],[20210815,495.71],[20210816,490.36],[20210817,485.6],[20210818,483.49],[20210819,474.48],[20210820,476.41],[20210821,476.41],[20210822,476.41],[20210823,479.57],[20210824,488.58],[20210825,494.11],[20210826,490.99],[20210827,495.54],[20210828,495.54],[20210829,495.54],[20210830,495.7],[20210831,498.55],[20210901,497.37],[20210902,490.52],[20210903,488.2],[20210904,488.2],[20210905,488.2],[20210906,490.76],[20210907,490.38],[20210908,477.48],[20210909,475.29],[20210910,479.77],[20210911,479.77],[20210912,479.77],[20210913,484.79],[20210914,483.06],[20210915,481.59],[20210916,480.07],[20210917,470.01],[20210918,470.01],[20210919,470.01],[20210920,459.4],[20210921,462.85],[20210922,471.53],[20210923,476.36],[20210924,470.5],[20210925,470.5],[20210926,470.5],[20210927,471.38],[20210928,458.65],[20210929,457.99],[20210930,460.12],[20211001,463.96],[20211002,463.96],[20211003,463.96],[20211004,455.8],[20211005,453.51],[20211006,450.62],[20211007,453.15],[20211008,455.98],[20211009,455.98],[20211010,455.98],[20211011,454.58],[20211012,454.27],[20211013,456.42],[20211014,458.97],[20211015,467.03],[20211016,467.03],[20211017,467.03],[20211018,464.39],[20211019,455.91],[20211020,455.37],[20211021,444.59],[20211022,437.65],[20211023,437.65],[20211024,437.65],[20211025,446.11],[20211026,446.02],[20211027,443.85],[20211028,438.29],[20211029,429.56],[20211030,429.56],[20211031,429.56],[20211101,430.41],[20211102,431.27],[20211103,435.56],[20211104,437.08],[20211105,445],[20211106,445],[20211107,445],[20211108,444.2],[20211109,448.94],[20211110,449.64],[20211111,459.25],[20211112,455.32],[20211113,455.32],[20211114,455.32],[20211115,453.29],[20211116,446.43],[20211117,443.54],[20211118,437.22],[20211119,440.07],[20211120,440.07],[20211121,440.07],[20211122,437.91],[20211123,434.82],[20211124,438.02],[20211125,440.24],[20211126,423.17],[20211127,423.17],[20211128,423.17],[20211129,424.38],[20211130,419.92],[20211201,423.21],[20211202,427.76],[20211203,430.83],[20211204,430.83],[20211205,430.83],[20211206,433.39],[20211207,440.15],[20211208,445.15],[20211209,440.58],[20211210,443.71],[20211211,443.71],[20211212,443.71],[20211213,439.68],[20211214,435.07],[20211215,433.58],[20211216,439.06],[20211217,440.24],[20211218,440.24],[20211219,440.24],[20211220,432.48],[20211221,432.74],[20211222,433.9],[20211223,436.48],[20211224,437.32],[20211225,437.32],[20211226,437.32],[20211227,440.3],[20211228,440.78],[20211229,439.23],[20211230,444.85],[20211231,445.79],[20220101,445.79],[20220102,445.79],[20220103,442.14],[20220104,440.06],[20220105,434.42],[20220106,432.25],[20220107,436.57],[20220108,436.57],[20220109,436.57],[20220110,431.85],[20220111,439.1],[20220112,449.39],[20220113,448.77],[20220114,449.86],[20220115,449.86],[20220116,449.86],[20220117,453.67],[20220118,451.5],[20220119,456.09],[20220120,462.04],[20220121,459.24],[20220122,459.24],[20220123,459.24],[20220124,449.79],[20220125,454.63],[20220126,464.72],[20220127,471.25],[20220128,469.36],[20220129,469.36],[20220130,469.36],[20220131,477.49],[20220201,480.57],[20220202,475.9],[20220203,471.48],[20220204,462.36],[20220205,462.36],[20220206,462.36],[20220207,466.06],[20220208,470.43],[20220209,475.11],[20220210,480.58],[20220211,484.12],[20220212,484.12],[20220213,484.12],[20220214,485.44],[20220215,491.98],[20220216,495.2],[20220217,488.97],[20220218,487.58],[20220219,487.58],[20220220,487.58],[20220221,486.21],[20220222,490.88],[20220223,489.35],[20220224,482.98],[20220225,489.31],[20220226,489.31],[20220227,489.31],[20220228,492.88],[20220301,494.41],[20220302,499],[20220303,511.2],[20220304,510.02],[20220305,510.02],[20220306,510.02],[20220307,501.06],[20220308,497.34],[20220309,510.23],[20220310,503.49],[20220311,506.29],[20220312,506.29],[20220313,506.29],[20220314,497.81],[20220315,490.95],[20220316,501.33],[20220317,508.58],[20220318,520.37],[20220319,520.37],[20220320,520.37],[20220321,532.57],[20220322,539.82],[20220323,547.34],[20220324,555.26],[20220325,560.15],[20220326,560.15],[20220327,560.15],[20220328,557.89],[20220329,560.8],[20220330,558.73],[20220331,561.32],[20220401,572.24],[20220402,572.24],[20220403,572.24],[20220404,580.34],[20220405,573.88],[20220406,563.29],[20220407,559.02],[20220408,558.63],[20220409,558.63],[20220410,558.63],[20220411,556.12],[20220412,560.12],[20220413,560.47],[20220414,553.98],[20220415,553.99],[20220416,553.99],[20220417,553.99],[20220418,554.09],[20220419,558.3],[20220420,556.27],[20220421,550.58],[20220422,536.31],[20220423,536.31],[20220424,536.31],[20220425,523.46],[20220426,515.93],[20220427,518.54],[20220428,522.53],[20220429,522.29],[20220430,522.29],[20220501,522.29],[20220502,512.54],[20220503,508.93],[20220504,513.53],[20220505,505.25],[20220506,495.58],[20220507,495.58],[20220508,495.58],[20220509,488.14],[20220510,481.02],[20220511,485.3],[20220512,491.59],[20220513,504.72],[20220514,504.72],[20220515,504.72],[20220516,511.14],[20220517,518.53],[20220518,512.05],[20220519,513.7],[20220520,522.19],[20220521,522.19],[20220522,522.19],[20220523,527.17],[20220524,521.12],[20220525,526.15],[20220526,529.54],[20220527,541.5],[20220528,541.5],[20220529,541.5],[20220530,540.25],[20220531,538.31],[20220601,533.86],[20220602,535.59],[20220603,532.88],[20220604,532.88],[20220605,532.88],[20220606,531.6],[20220607,521.64],[20220608,516.06],[20220609,508.07],[20220610,498.4],[20220611,498.4],[20220612,498.4],[20220613,481.68],[20220614,478.5],[20220615,483.22],[20220616,479.88],[20220617,470.03],[20220618,470.03],[20220619,470.03],[20220620,467.71],[20220621,469.17],[20220622,465.28],[20220623,463.6],[20220624,461.11],[20220625,461.11],[20220626,461.11],[20220627,465.91],[20220628,468.35],[20220629,463.84],[20220630,461.61],[20220701,457.01],[20220702,457.01],[20220703,457.01],[20220704,458.33],[20220705,454.9],[20220706,458.64],[20220707,468.68],[20220708,472.54],[20220709,472.54],[20220710,472.54],[20220711,464.27],[20220712,460.42],[20220713,459.94],[20220714,452.17],[20220715,455.63],[20220716,455.63],[20220717,455.63],[20220718,459.84],[20220719,457.87],[20220720,458.81],[20220721,457.38],[20220722,459.93],[20220723,459.93],[20220724,459.93],[20220725,463.17],[20220726,469.05],[20220727,473.71],[20220728,487.78],[20220729,490.56],[20220730,490.56],[20220731,490.56],[20220801,487.92],[20220802,481.88],[20220803,482.49],[20220804,493.61],[20220805,496.55],[20220806,496.55],[20220807,496.55],[20220808,510.26],[20220809,509.54],[20220810,520.81],[20220811,516.65],[20220812,527.62],[20220813,527.62],[20220814,527.62],[20220815,532.21],[20220816,536.27],[20220817,531.77],[20220818,530.96],[20220819,527.29],[20220820,527.29],[20220821,527.29],[20220822,525.71],[20220823,540.01],[20220824,542.2],[20220825,543.35],[20220826,539.09],[20220827,539.09],[20220828,539.09],[20220829,538.87],[20220830,529.77],[20220831,517.61],[20220901,514.11],[20220902,523.87],[20220903,523.87],[20220904,523.87],[20220905,532.94],[20220906,523.44],[20220907,524],[20220908,523.02],[20220909,532.5],[20220910,532.5],[20220911,532.5],[20220912,536.89],[20220913,524.72],[20220914,529.84],[20220915,524.83],[20220916,518.71],[20220917,518.71],[20220918,518.71],[20220919,524.28],[20220920,534.3],[20220921,537.56],[20220922,539.93],[20220923,531.47],[20220924,531.47],[20220925,531.47],[20220926,519.93],[20220927,518.58],[20220928,522.82],[20220929,510.56],[20220930,512.97],[20221001,512.97],[20221002,512.97],[20221003,540.1],[20221004,548.31],[20221005,543.18],[20221006,550.9],[20221007,548.8],[20221008,548.8],[20221009,548.8],[20221010,552.5],[20221011,546.45],[20221012,542.74],[20221013,538.79],[20221014,536.46],[20221015,536.46],[20221016,536.46],[20221017,540.47],[20221018,542.6],[20221019,545.11],[20221020,549.93],[20221021,563.66],[20221022,563.66],[20221023,563.66],[20221024,549.86],[20221025,546.14],[20221026,534.52],[20221027,539.59],[20221028,544.21],[20221029,544.21],[20221030,544.21],[20221031,558.61],[20221101,567.97],[20221102,570.71],[20221103,581.7],[20221104,590.53],[20221105,590.53],[20221106,590.53],[20221107,571.61],[20221108,568.53],[20221109,559.63],[20221110,543.81],[20221111,530.99],[20221112,530.99],[20221113,530.99],[20221114,531.55],[20221115,530.18],[20221116,519.92],[20221117,510.27],[20221118,514.59],[20221119,514.59],[20221120,514.59],[20221121,521.71],[20221122,520.7],[20221123,516.06],[20221124,521.7],[20221125,515.89],[20221126,515.89],[20221127,515.89],[20221128,507.55],[20221129,518.86],[20221130,526.33],[20221201,525.98],[20221202,521.94],[20221203,521.94],[20221204,521.94],[20221205,504.71],[20221206,509.27],[20221207,508.32],[20221208,505.46],[20221209,498.93],[20221210,498.93],[20221211,498.93],[20221212,487.45],[20221213,489.32],[20221214,477.38],[20221215,476.56],[20221216,475.73],[20221217,475.73],[20221218,475.73],[20221219,481.45],[20221220,494.57],[20221221,496.78],[20221222,498.55],[20221223,508.18],[20221224,508.18],[20221225,508.18],[20221226,507.96],[20221227,500.26],[20221228,501.31],[20221229,501.09],[20221230,495.75],[20221231,495.75],[20230101,495.75],[20230102,489.14],[20230103,482.18],[20230104,480.39],[20230105,491.13],[20230106,509.43],[20230107,509.43],[20230108,509.43],[20230109,504.15],[20230110,510.69],[20230111,520.18],[20230112,525.17],[20230113,524.67],[20230114,524.67],[20230115,524.67],[20230116,521.31],[20230117,522],[20230118,526.91],[20230119,519.49],[20230120,521.01],[20230121,521.01],[20230122,521.01],[20230123,522.79],[20230124,527.38],[20230125,531.97],[20230126,534.83],[20230127,532.42],[20230128,532.42],[20230129,532.42],[20230130,527.46],[20230131,533.85],[20230201,531.4],[20230202,528.13],[20230203,516.83],[20230204,516.83],[20230205,516.83],[20230206,514.62],[20230207,516.2],[20230208,517.38],[20230209,510.14],[20230210,512.99],[20230211,512.99],[20230212,512.99],[20230213,521.86],[20230214,519.21],[20230215,521.29],[20230216,524.85],[20230217,529.36],[20230218,529.36],[20230219,529.36],[20230220,529.64],[20230221,528.06],[20230222,523.86],[20230223,527.29],[20230224,519.7],[20230225,519.7],[20230226,519.7],[20230227,520.44],[20230228,515.86],[20230301,514.53],[20230302,517.01],[20230303,521.25],[20230304,521.25],[20230305,521.25],[20230306,521.8],[20230307,517.16],[20230308,532.49],[20230309,528.84],[20230310,513.73],[20230311,513.73],[20230312,513.73],[20230313,498.42],[20230314,497.65],[20230315,492.32],[20230316,496.5],[20230317,490.73],[20230318,490.73],[20230319,490.73],[20230320,485.99],[20230321,488.56],[20230322,487.51],[20230323,479.97],[20230324,484.1],[20230325,484.1],[20230326,484.1],[20230327,489.58],[20230328,495.5],[20230329,502.4],[20230330,507.84],[20230331,508.67],[20230401,508.67],[20230402,508.67],[20230403,505.05],[20230404,503.89],[20230405,497.21],[20230406,496.69],[20230407,496.72],[20230408,496.72],[20230409,496.72],[20230410,496.97],[20230411,514.77],[20230412,522.36],[20230413,520.89],[20230414,516.96],[20230415,516.96],[20230416,516.96],[20230417,521.27],[20230418,519.72],[20230419,510.98],[20230420,510.24],[20230421,507.45],[20230422,507.45],[20230423,507.45],[20230424,506.29],[20230425,502.35],[20230426,498.03],[20230427,502.85],[20230428,510.25],[20230429,510.25],[20230430,510.25],[20230501,510.41],[20230502,506.21],[20230503,502.8],[20230504,501.93],[20230505,514.05],[20230506,514.05],[20230507,514.05],[20230508,517.81],[20230509,521.77],[20230510,529.81],[20230511,530.58],[20230512,536.46],[20230513,536.46],[20230514,536.46],[20230515,539.94],[20230516,540.72],[20230517,541.32],[20230518,541.91],[20230519,542.21],[20230520,542.21],[20230521,542.21],[20230522,537.9],[20230523,536.79],[20230524,535.88],[20230525,540.25],[20230526,545.12],[20230527,545.12],[20230528,545.12],[20230529,545.77],[20230530,536.9],[20230531,531.42],[20230601,539.04],[20230602,550.05],[20230603,550.05],[20230604,550.05],[20230605,556.19],[20230606,565.08],[20230607,568.8],[20230608,568.39],[20230609,573.09],[20230610,573.09],[20230611,573.09],[20230612,574.26],[20230613,574.97],[20230614,582.11],[20230615,584.94],[20230616,577.47],[20230617,577.47],[20230618,577.47],[20230619,581.78],[20230620,580.11],[20230621,581.32],[20230622,574.37],[20230623,575.11],[20230624,575.11],[20230625,575.11],[20230626,573.96],[20230627,570.9],[20230628,566.27],[20230629,568.84],[20230630,575.7],[20230701,575.7],[20230702,575.7],[20230703,582.38],[20230704,581.75],[20230705,580.48],[20230706,568.07],[20230707,574.81],[20230708,574.81],[20230709,574.81],[20230710,569.95],[20230711,565.53],[20230712,573.14],[20230713,569.61],[20230714,564.42],[20230715,564.42],[20230716,564.42],[20230717,561.95],[20230718,565.9],[20230719,566.62],[20230720,567.83],[20230721,575.91],[20230722,575.91],[20230723,575.91],[20230724,581.98],[20230725,588.41],[20230726,590.81],[20230727,587.29],[20230728,592.69],[20230729,592.69],[20230730,592.69],[20230731,595.49],[20230801,591.89],[20230802,580.74],[20230803,575.01],[20230804,576.24],[20230805,576.24],[20230806,576.24],[20230807,573.51],[20230808,570.2],[20230809,571.54],[20230810,573.97],[20230811,568.71],[20230812,568.71],[20230813,568.71],[20230814,562.73],[20230815,560.46],[20230816,560.88],[20230817,555.9],[20230818,557.48],[20230819,557.48],[20230820,557.48],[20230821,553.64],[20230822,562.21],[20230823,577.43],[20230824,575.15],[20230825,572.08],[20230826,572.08],[20230827,572.08],[20230828,574.17],[20230829,580.17],[20230830,577.28],[20230831,566.38],[20230901,567.38],[20230902,567.38],[20230903,567.38],[20230904,569.67],[20230905,565.05],[20230906,559.84],[20230907,557.78],[20230908,554.54],[20230909,554.54],[20230910,554.54],[20230911,560.47],[20230912,564.48],[20230913,569.28],[20230914,575.04],[20230915,577.39],[20230916,577.39],[20230917,577.39],[20230918,576.77],[20230919,574.57],[20230920,578.82],[20230921,566.95],[20230922,565.72],[20230923,565.72],[20230924,565.72],[20230925,560.33],[20230926,554.98],[20230927,552.91],[20230928,554.39],[20230929,559.14],[20230930,559.14],[20231001,559.14],[20231002,553.9],[20231003,544.12],[20231004,536.96],[20231005,529.09],[20231006,524.34],[20231007,524.34],[20231008,524.34],[20231009,529.23],[20231010,542.73],[20231011,546.82],[20231012,544.53],[20231013,544.31],[20231014,544.31],[20231015,544.31],[20231016,545.59],[20231017,543.9],[20231018,534.59],[20231019,530.88],[20231020,525.17],[20231021,525.17],[20231022,525.17],[20231023,525.31],[20231024,528.08],[20231025,528.74],[20231026,535.84],[20231027,538.38],[20231028,538.38],[20231029,538.38],[20231030,531.8],[20231031,527.93],[20231101,536.02],[20231102,542.87],[20231103,560.73],[20231104,560.73],[20231105,560.73],[20231106,558.64],[20231107,564.49],[20231108,565.19],[20231109,562.86],[20231110,563.55],[20231111,563.55],[20231112,563.55],[20231113,564.39],[20231114,578.88],[20231115,577.97],[20231116,580.27],[20231117,579.34],[20231118,579.34],[20231119,579.34],[20231120,582.47],[20231121,577.67],[20231122,582.09],[20231123,584.16],[20231124,581.45],[20231125,581.45],[20231126,581.45],[20231127,577.02],[20231128,580.77],[20231129,579.53],[20231130,582.56],[20231201,591.8],[20231202,591.8],[20231203,591.8],[20231204,588.21],[20231205,587.31],[20231206,593.54],[20231207,593.32],[20231208,595.82],[20231209,595.82],[20231210,595.82],[20231211,594.6],[20231212,590.99],[20231213,599.16],[20231214,612.57],[20231215,610.46],[20231216,610.46],[20231217,610.46],[20231218,614.68],[20231219,622.56],[20231220,617.1],[20231221,618.81],[20231222,619.79],[20231223,619.79],[20231224,619.79],[20231225,619.79],[20231226,620.39],[20231227,624.54],[20231228,623.02],[20231229,623.89],[20231230,623.89],[20231231,623.89],[20240101,623.89],[20240102,619.55],[20240103,615.19],[20240104,607.93],[20240105,616.26],[20240106,616.26],[20240107,616.26],[20240108,618.63],[20240109,611.75],[20240110,609.62],[20240111,608.61],[20240112,615.9],[20240113,615.9],[20240114,615.9],[20240115,614.15],[20240116,606.7],[20240117,598.89],[20240118,597.3],[20240119,599.88],[20240120,599.88],[20240121,599.88],[20240122,595.55],[20240123,596.74],[20240124,600.19],[20240125,602.85],[20240126,608.85],[20240127,608.85],[20240128,608.85],[20240129,610.2],[20240130,605.76],[20240131,608.35],[20240201,614.64],[20240202,609.2],[20240203,609.2],[20240204,609.2],[20240205,611.48],[20240206,623],[20240207,622.56],[20240208,614.74],[20240209,613.49],[20240210,613.49],[20240211,613.49],[20240212,614.77],[20240213,610.03],[20240214,614.62],[20240215,614.58],[20240216,614.38],[20240217,614.38],[20240218,614.38],[20240219,616.11],[20240220,619.08],[20240221,617.88],[20240222,617.16],[20240223,609.37],[20240224,609.37],[20240225,609.37],[20240226,606.75],[20240227,613.61],[20240228,609.69],[20240229,605.82],[20240301,608.88],[20240302,608.88],[20240303,608.88],[20240304,605.59],[20240305,603.72],[20240306,605.74],[20240307,603.27],[20240308,596.95],[20240309,596.95],[20240310,596.95],[20240311,596.52],[20240312,599.16],[20240313,604.65],[20240314,607.3],[20240315,606.36],[20240316,606.36],[20240317,606.36],[20240318,603.67],[20240319,602.14],[20240320,611.27],[20240321,611.94],[20240322,612.15],[20240323,612.15],[20240324,612.15],[20240325,609.7],[20240326,611.83],[20240327,617.75],[20240328,619.06],[20240329,619.03],[20240330,619.03],[20240331,619.03],[20240401,618.47],[20240402,616.51],[20240403,612.61],[20240404,616.2],[20240405,614.46],[20240406,614.46],[20240407,614.46],[20240408,620.13],[20240409,622.81],[20240410,612.73],[20240411,614.89],[20240412,608.12],[20240413,608.12],[20240414,608.12],[20240415,599.61],[20240416,584.48],[20240417,585.34],[20240418,582.85],[20240419,584.86],[20240420,584.86],[20240421,584.86],[20240422,591.17],[20240423,593.71],[20240424,590.9],[20240425,586.58],[20240426,598.98],[20240427,598.98],[20240428,598.98],[20240429,603.43],[20240430,594.2],[20240501,593.12],[20240502,599.63],[20240503,606],[20240504,606],[20240505,606],[20240506,606.8],[20240507,609.67],[20240508,609.87],[20240509,608.71],[20240510,606.46],[20240511,606.46],[20240512,606.46],[20240513,605.83],[20240514,604.55],[20240515,603.94],[20240516,603.78],[20240517,606.78],[20240518,606.78],[20240519,606.78],[20240520,606.62],[20240521,602.84],[20240522,595.31],[20240523,589.25],[20240524,585.26],[20240525,585.26],[20240526,585.26],[20240527,584.62],[20240528,581.81],[20240529,573.2],[20240530,573.84],[20240531,568.85],[20240601,568.85],[20240602,568.85],[20240603,553.05],[20240604,546.17],[20240605,551.61],[20240606,557.16],[20240607,541.39],[20240608,541.39],[20240609,541.39],[20240610,537.88],[20240611,539.74],[20240612,527.87],[20240613,526.1],[20240614,531.38],[20240615,531.38],[20240616,531.38],[20240617,527.93],[20240618,533],[20240619,530.22],[20240620,535.08],[20240621,537.62],[20240622,537.62],[20240623,537.62],[20240624,543.21],[20240625,540.79],[20240626,537.43],[20240627,538.11],[20240628,536.67],[20240629,536.67],[20240630,536.67],[20240701,534.01],[20240702,531.89],[20240703,539.66],[20240704,544.02],[20240705,542.53],[20240706,542.53],[20240707,542.53],[20240708,546.62],[20240709,554.1],[20240710,561.39],[20240711,562.98],[20240712,565.24],[20240713,565.24],[20240714,565.24],[20240715,562.9],[20240716,565.63],[20240717,558.8],[20240718,549.02],[20240719,549.03],[20240720,549.03],[20240721,549.03],[20240722,551.28],[20240723,547.83],[20240724,539.19],[20240725,534.5],[20240726,535.14],[20240727,535.14],[20240728,535.14],[20240729,534.68],[20240730,531.38],[20240731,536.1],[20240801,535.82],[20240802,521.09],[20240803,521.09],[20240804,521.09],[20240805,503.64],[20240806,516.04],[20240807,526.21],[20240808,531.15],[20240809,544.52],[20240810,544.52],[20240811,544.52],[20240812,547.41],[20240813,550.84],[20240814,551.85],[20240815,555.52],[20240816,559.01],[20240817,559.01],[20240818,559.01],[20240819,560.63],[20240820,555.55],[20240821,550.45],[20240822,539.49],[20240823,544.94],[20240824,544.94],[20240825,544.94],[20240826,544.92],[20240827,539.88],[20240828,540.25],[20240829,534.09],[20240830,533.93],[20240831,533.93],[20240901,533.93],[20240902,534.88],[20240903,530.52],[20240904,533.55],[20240905,531.76],[20240906,526.9],[20240907,526.9],[20240908,526.9],[20240909,529.25],[20240910,524.65],[20240911,526.2],[20240912,531.49],[20240913,540.11],[20240914,540.11],[20240915,540.11],[20240916,541.31],[20240917,541.6],[20240918,543.78],[20240919,544.41],[20240920,532.49],[20240921,532.49],[20240922,532.49],[20240923,529.48],[20240924,540.33],[20240925,533.87],[20240926,539.32],[20240927,537.17],[20240928,537.17],[20240929,537.17],[20240930,530.97],[20241001,534.07],[20241002,540.04],[20241003,533.12],[20241004,541.24],[20241005,541.24],[20241006,541.24],[20241007,541.23],[20241008,535.92],[20241009,531.72],[20241010,533.46],[20241011,531.93],[20241012,531.93],[20241013,531.93],[20241014,536.85],[20241015,533.77],[20241016,532.47],[20241017,532.14],[20241018,535.61],[20241019,535.61],[20241020,535.61],[20241021,532.11],[20241022,532.21],[20241023,531.79],[20241024,532.27],[20241025,530.57],[20241026,530.57],[20241027,530.57],[20241028,532.37],[20241029,530.39],[20241030,522.97],[20241031,517.37],[20241101,514.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 761,74€ |
2021 | 799,83€ |
2022 | 761,22€ |
2023 | 753,49€ |
2024 | 811,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,54% |
3 M | -3,26% |
6 M | -7,30% |
lfd. Jahr | -12,79% |
1 Jahr | 5,16% |
3 Jahre | 10,31% |
5 Jahre | -13,39% |
10 Jahre | -18,94% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -2,66% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in gut geführte Unternehmen mit langfristigen Wachstumsaussichten und legt mindestens 2/3 des Vermögens in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in Lateinamerika haben oder vorwiegend in Lateinamerika geschäftlich tätig sind, oder in von den Regierungen lateinamerikanischer Länder ausgegebenen Wertpapieren. Lateinamerika umfasst Mittelamerika (einschließlich Mexiko) und Südamerika (einschließlich Argentinien, Brasilien, Chile, Kolumbien, Peru, Uruguay und Venezuela).
Die fünf größten Wertpapierbestände in diesem Fonds
Mercadolibre | 9,20% |
Weg S/A | 7,80% |
Embraer Brasiliera ADR | 6,30% |
Fomento Econom Uts | 5,10% |
Globant | 4,90% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -23.8259 | -34.069700 |
10.2020 - 10.2021 | 5 | 17.227200 |
10.2021 - 10.2022 | -4.8276 | 24.165500 |
10.2022 - 10.2023 | -1.0145 | -2.991000 |
10.2023 - 10.2024 | 7.7599 | -1.999800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,74% | 21,44% | 25,64% | 22,82% |
Sharpe Ratio | -0,15 | 0,00 | -0,08 | -0,07 |
Tracking Error | 7,55% | 7,11% | 6,64% | 6,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,97 | 0,94 | 0,96 |
Treynor Ratio | -2,69 | 0,05 | -2,29 | -1,70 |
Die 10 größten Wertpapierbestände (03. 11. 2024)
Mercadolibre | 9,20% |
Weg S/A | 7,80% |
Embraer Brasiliera ADR | 6,30% |
Fomento Econom Uts | 5,10% |
Globant | 4,90% |
Länderverteilung (03. 11. 2024)
Brasilien | 59,50% |
Mexiko | 18,50% |
Argentinien | 14,00% |
Peru | 3,20% |
Chile | 2,60% |
Kasse | 2,20% |
Branchenverteilung (03. 11. 2024)
Industrie / Investitionsgüter | 23,40% |
Finanzen | 22,70% |
Konsumgüter nicht-zyklisch | 20,20% |
Konsumgüter zyklisch | 13,20% |
Informationstechnologie | 9,10% |
Versorger | 3,70% |
Grundstoffe | 3,50% |
Kasse | 2,20% |
Immobilien | 1,90% |
Divers | 0,10% |
Assetverteilung (03. 11. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (03. 11. 2024)
Brasilianischer Real | 50,40% |
US-Dollar | 26,40% |
Mexikanischer Peso | 18,50% |
Chilenischer Peso | 2,60% |
Euro | 2,20% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3503KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Lateinamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
Fondsmanager: | Herr Nicholas Morse Frau Abla Bellakhdar |
Fondsgesellschaft: | Comgest Asset Management International Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5,70 Mio. EUR |