Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE4
ISIN: LU0431992006
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (06. 05. 2024)
296,15 $
0,64 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0431992006","name":"JPM Emerging Markets Opportunities Fund A (acc) - USD","currency":"EUR"},"ts":[[20190507,264.76],[20190508,262.81],[20190509,255.95],[20190510,257.65],[20190513,251.51],[20190514,252.17],[20190515,253.43],[20190516,252.62],[20190517,249.33],[20190520,248.35],[20190521,249.64],[20190522,250.88],[20190523,247.41],[20190524,247.78],[20190527,247.3],[20190528,248.08],[20190529,247.07],[20190530,249.99],[20190531,249.49],[20190603,252.2],[20190604,249.65],[20190605,250.26],[20190606,249.2],[20190607,249.96],[20190610,253.24],[20190611,256.18],[20190612,254.54],[20190613,254.61],[20190614,253.17],[20190617,253.3],[20190618,257.65],[20190619,260.26],[20190620,263.76],[20190621,262.09],[20190624,262.12],[20190625,260.29],[20190626,260.73],[20190627,263.29],[20190628,263.9],[20190701,267.13],[20190702,266.94],[20190703,265.85],[20190704,267.47],[20190705,265.92],[20190708,263.56],[20190709,262.18],[20190710,264.06],[20190711,265.2],[20190712,264.67],[20190715,266.07],[20190716,266.47],[20190717,266.03],[20190718,265.46],[20190719,267.3],[20190722,265.39],[20190723,268.47],[20190724,269.87],[20190725,269.45],[20190726,268.61],[20190729,267.13],[20190730,266.73],[20190731,265.84],[20190801,263.78],[20190802,257.33],[20190805,248.71],[20190806,249],[20190807,247.55],[20190808,251.41],[20190809,251.05],[20190812,248.64],[20190813,248.17],[20190814,247.9],[20190815,247.7],[20190816,250.43],[20190819,252.84],[20190820,253.75],[20190821,254.3],[20190822,253.09],[20190823,252.5],[20190826,248.46],[20190827,249.35],[20190828,249.26],[20190829,250.65],[20190830,254.88],[20190902,256.41],[20190903,255.52],[20190904,257.89],[20190905,259.69],[20190906,262.2],[20190909,262.63],[20190910,260.97],[20190911,264.34],[20190912,267.12],[20190913,265.15],[20190916,265.42],[20190917,263.38],[20190918,264.17],[20190919,263.8],[20190920,265.26],[20190923,265.33],[20190924,264.55],[20190925,260.92],[20190926,264.57],[20190927,264.24],[20190930,264.02],[20191001,263.49],[20191002,260.13],[20191003,259.69],[20191004,260.46],[20191007,260.11],[20191008,260.47],[20191009,259.8],[20191010,259.26],[20191011,263.83],[20191014,265.58],[20191015,266],[20191016,266.68],[20191017,266.76],[20191018,264.75],[20191021,264.86],[20191022,267.87],[20191023,267.02],[20191024,268.39],[20191025,268.2],[20191028,270.03],[20191029,270.03],[20191030,268.39],[20191031,267.41],[20191101,270.79],[20191104,274.31],[20191105,277.51],[20191106,277.5],[20191107,279.03],[20191108,277.62],[20191111,273.43],[20191112,275.28],[20191113,272.51],[20191114,272.45],[20191115,273.94],[20191118,274.34],[20191119,274.86],[20191120,273.46],[20191121,270.9],[20191122,272.63],[20191125,276.11],[20191126,274.44],[20191127,275.51],[20191128,275.51],[20191129,273.27],[20191202,272.35],[20191203,269.87],[20191204,270.37],[20191205,271.94],[20191206,273.96],[20191209,275.66],[20191210,274.78],[20191211,276.95],[20191212,279.9],[20191213,283.82],[20191216,285.31],[20191217,288.01],[20191218,290.83],[20191219,289.6],[20191220,290.39],[20191223,290.85],[20191227,291.56],[20191230,290.3],[20191231,288.13],[20200102,292.22],[20200103,292.58],[20200106,287.81],[20200107,289.92],[20200108,290.94],[20200109,295.49],[20200110,297.88],[20200113,299.14],[20200114,300.06],[20200115,297.82],[20200116,297.43],[20200117,299.57],[20200120,300.5],[20200121,294.44],[20200122,297.36],[20200123,293.19],[20200124,295.7],[20200128,287.21],[20200129,288.62],[20200130,281.72],[20200131,278.41],[20200203,278.96],[20200204,286.63],[20200205,289.35],[20200206,292.54],[20200207,289.11],[20200210,288.52],[20200211,294.87],[20200212,296.55],[20200213,296.47],[20200214,297.55],[20200217,298.22],[20200218,294.72],[20200219,297.3],[20200220,295.76],[20200221,291.82],[20200224,282.85],[20200225,284.08],[20200226,281.51],[20200227,274.24],[20200228,264.55],[20200302,266.18],[20200303,268.57],[20200304,271],[20200305,270.98],[20200306,259.02],[20200309,241.9],[20200310,246.97],[20200311,245.36],[20200312,224.88],[20200313,235.86],[20200316,217.43],[20200317,218.72],[20200318,207.84],[20200319,204.56],[20200320,220.64],[20200323,203.59],[20200324,216.41],[20200325,224.2],[20200326,225.76],[20200327,219.17],[20200330,217.65],[20200331,223.84],[20200401,218.94],[20200402,220.11],[20200403,223.38],[20200406,228.75],[20200407,233.49],[20200408,230.37],[20200409,235.72],[20200414,235.62],[20200415,231.2],[20200416,233.11],[20200417,240.57],[20200420,238.45],[20200421,233.52],[20200422,234.78],[20200423,237.95],[20200424,233.59],[20200427,236.68],[20200428,239.09],[20200429,244.05],[20200504,232.41],[20200505,238.1],[20200506,239.08],[20200507,239.44],[20200508,241.24],[20200511,242.32],[20200512,240.19],[20200513,239.65],[20200514,235.05],[20200515,237.7],[20200518,238.71],[20200519,240.72],[20200520,242.75],[20200521,241.63],[20200522,236.09],[20200525,237.32],[20200526,242.8],[20200527,240.78],[20200528,241.35],[20200529,237.72],[20200601,244.19],[20200602,248.08],[20200603,255.18],[20200604,253.74],[20200605,256.71],[20200608,258.42],[20200609,257.88],[20200610,257.29],[20200611,251.78],[20200612,250.68],[20200615,245.16],[20200616,252.02],[20200617,253.11],[20200618,253.4],[20200619,255.13],[20200622,254.67],[20200623,255.59],[20200624,256.12],[20200625,256],[20200626,255.18],[20200629,251.05],[20200630,254.68],[20200701,256.35],[20200702,260.89],[20200703,263.48],[20200706,269.15],[20200707,268.37],[20200708,271.68],[20200709,274.33],[20200710,271.47],[20200713,273.03],[20200714,265.54],[20200715,266.98],[20200716,261.92],[20200717,263.31],[20200720,265.15],[20200721,272.97],[20200722,266.5],[20200723,266.62],[20200724,259.58],[20200727,259.99],[20200728,264.54],[20200729,265.77],[20200730,263.86],[20200731,261.09],[20200803,263.34],[20200804,264.97],[20200805,266.06],[20200806,266.52],[20200807,263.24],[20200810,264.24],[20200811,266.27],[20200812,266.66],[20200813,266.64],[20200814,266],[20200817,266.73],[20200818,266.46],[20200819,265.16],[20200820,261.33],[20200821,265.82],[20200824,270.01],[20200825,271.31],[20200826,272.88],[20200827,273.29],[20200828,271.41],[20200831,267.65],[20200901,269.02],[20200902,271.75],[20200903,272.31],[20200904,266.79],[20200907,267.28],[20200908,266.87],[20200909,266.99],[20200910,266.9],[20200911,266.05],[20200914,269.42],[20200915,270.94],[20200916,273.28],[20200917,271.89],[20200918,271.71],[20200921,267.64],[20200922,267.06],[20200923,268.36],[20200924,263.16],[20200925,263.15],[20200928,266.2],[20200929,265.19],[20200930,267.8],[20201005,270.06],[20201006,272.8],[20201007,275.85],[20201008,277.04],[20201009,277.9],[20201012,280.92],[20201013,280.93],[20201014,282.69],[20201015,278.49],[20201016,279.69],[20201019,280.94],[20201020,281.96],[20201021,282.64],[20201022,282.53],[20201023,281.98],[20201026,282.32],[20201027,282.12],[20201028,281.27],[20201029,280.81],[20201030,275.21],[20201102,279.99],[20201103,283.11],[20201104,283.64],[20201105,291.11],[20201106,289.97],[20201109,298.61],[20201110,296.21],[20201111,294.33],[20201112,296.05],[20201113,297.39],[20201116,301.9],[20201117,300.35],[20201118,302.59],[20201119,300.81],[20201120,302.29],[20201123,304.98],[20201124,307.13],[20201125,304.37],[20201126,306.61],[20201127,306.14],[20201130,299.46],[20201201,303.73],[20201202,302.49],[20201203,303.73],[20201204,307.2],[20201207,307.34],[20201208,306.88],[20201209,308.87],[20201210,306.93],[20201211,308.07],[20201214,306.42],[20201215,305.63],[20201216,307.88],[20201217,309.15],[20201218,306.4],[20201221,304.37],[20201222,301.5],[20201223,306.36],[20201228,302.97],[20201229,305.24],[20201230,311.55],[20201231,312.55],[20210104,316.92],[20210105,318.45],[20210106,318.97],[20210107,321.58],[20210108,328.8],[20210111,332.91],[20210112,333.9],[20210113,334.53],[20210114,339.23],[20210115,337.24],[20210118,339.91],[20210119,342.94],[20210120,349.78],[20210121,349.29],[20210122,343.63],[20210125,348.92],[20210126,343.62],[20210127,339.94],[20210128,334.23],[20210129,329.82],[20210201,339.34],[20210202,347.37],[20210203,350.64],[20210204,349.52],[20210205,351.97],[20210208,351.76],[20210209,350.75],[20210210,354.26],[20210211,354.38],[20210216,359.15],[20210217,362.43],[20210218,355.85],[20210219,354.2],[20210222,346.8],[20210223,344.35],[20210224,340.3],[20210225,342.56],[20210226,330.68],[20210301,339.91],[20210302,340.32],[20210303,344.87],[20210304,337.67],[20210305,336.71],[20210308,332.16],[20210309,332.34],[20210310,335.26],[20210311,339.84],[20210312,338.72],[20210315,335.39],[20210316,338.69],[20210317,335.65],[20210318,338.15],[20210319,335.09],[20210322,333.69],[20210323,331.62],[20210324,328.88],[20210325,324.85],[20210326,330.29],[20210329,330.01],[20210330,334.72],[20210331,333.72],[20210401,339.95],[20210406,339.22],[20210407,335.82],[20210408,337.19],[20210409,332.89],[20210412,329.77],[20210413,330.58],[20210414,333.15],[20210415,333.02],[20210416,333.97],[20210419,333.54],[20210420,331.72],[20210421,329.39],[20210422,330.72],[20210423,334.02],[20210426,334.31],[20210427,334.79],[20210428,336.29],[20210429,335.49],[20210430,332.12],[20210503,330.26],[20210504,329.64],[20210505,329.34],[20210506,328.5],[20210507,331.12],[20210510,326.67],[20210511,320.35],[20210512,321.1],[20210513,316.96],[20210514,317.78],[20210517,318.84],[20210518,322.2],[20210520,321.29],[20210521,323.11],[20210524,321.25],[20210525,324.68],[20210526,327.47],[20210527,327.71],[20210528,331.22],[20210531,332.85],[20210601,335.69],[20210602,335.4],[20210603,333.39],[20210604,336.09],[20210607,333.55],[20210608,332.03],[20210609,331.46],[20210610,333.16],[20210611,334.39],[20210615,332.95],[20210616,330.14],[20210617,333.33],[20210618,334.43],[20210621,331.06],[20210622,329.97],[20210623,333.29],[20210624,335.34],[20210625,339.09],[20210628,339.17],[20210629,337.84],[20210630,337.37],[20210701,336.73],[20210702,334.53],[20210705,332.27],[20210706,333.03],[20210707,332.3],[20210708,323.98],[20210709,324.69],[20210712,326.65],[20210713,330.27],[20210714,330.99],[20210715,333.37],[20210716,330.83],[20210719,324.86],[20210720,323.01],[20210721,324.06],[20210722,328.41],[20210723,324.24],[20210726,315.99],[20210727,307.22],[20210728,309.27],[20210729,315.43],[20210730,311.4],[20210802,313.87],[20210803,314.35],[20210804,319.17],[20210805,318.09],[20210806,317.95],[20210809,320.67],[20210810,324.09],[20210811,323.08],[20210812,320.28],[20210813,318.21],[20210816,315.81],[20210817,312.49],[20210818,316.5],[20210819,310.32],[20210820,307.63],[20210823,310.04],[20210824,316.86],[20210825,317.63],[20210826,315.11],[20210827,316.1],[20210830,317.69],[20210831,321.53],[20210901,323.45],[20210902,323.45],[20210903,322.01],[20210906,324.78],[20210907,325.89],[20210908,325.87],[20210909,320.44],[20210910,324.01],[20210913,322.15],[20210914,320.6],[20210915,317.92],[20210916,316.19],[20210917,316.43],[20210920,310.37],[20210921,310.32],[20210922,311.54],[20210923,316.53],[20210924,314.36],[20210927,315.58],[20210928,315.76],[20210929,313.57],[20210930,315.34],[20211001,313.1],[20211004,309.93],[20211005,310.08],[20211006,308.77],[20211007,316.17],[20211008,317.78],[20211011,321.23],[20211012,317.78],[20211013,318.51],[20211014,320.07],[20211015,324.09],[20211018,322.79],[20211019,325.41],[20211020,327.88],[20211021,325.76],[20211022,328.41],[20211025,328.98],[20211026,329.64],[20211027,325.85],[20211028,325.71],[20211029,320.87],[20211101,322.64],[20211102,321.74],[20211103,320.65],[20211104,323.09],[20211105,324.52],[20211108,322.96],[20211109,323.78],[20211110,325.01],[20211111,327.75],[20211112,327.61],[20211115,328.91],[20211116,330.75],[20211117,331.86],[20211118,327.86],[20211119,328.32],[20211122,326.41],[20211123,324.32],[20211124,323.83],[20211125,324.08],[20211126,312.85],[20211129,313.76],[20211130,310.69],[20211201,316.45],[20211202,317.23],[20211203,315.93],[20211206,312.73],[20211207,318.85],[20211208,319.98],[20211209,321.68],[20211210,320.01],[20211213,318.66],[20211214,314.09],[20211215,312.66],[20211216,314.51],[20211217,311.36],[20211220,307.7],[20211221,308.99],[20211222,311.9],[20211223,313.67],[20211227,314.5],[20211228,315.18],[20211229,313.96],[20211230,313.55],[20211231,316.45],[20220103,315.51],[20220104,318.54],[20220105,314.41],[20220106,311.79],[20220107,317.09],[20220110,315.98],[20220111,318.13],[20220112,324.6],[20220113,320.13],[20220114,317.64],[20220117,317.43],[20220118,314.27],[20220119,314.6],[20220120,319.73],[20220121,316.08],[20220124,310.51],[20220125,308.16],[20220126,311.32],[20220127,310.59],[20220128,308.17],[20220131,313.48],[20220204,308.31],[20220207,308.42],[20220208,308.42],[20220209,313.86],[20220210,316.32],[20220211,315.27],[20220214,312.28],[20220215,312.97],[20220216,316.14],[20220217,315.44],[20220218,312.21],[20220221,306.41],[20220222,303.72],[20220223,302.57],[20220224,288.5],[20220225,293.2],[20220228,289.36],[20220301,289.44],[20220302,286.94],[20220303,289.17],[20220304,285.85],[20220307,276.49],[20220308,271.76],[20220309,272.86],[20220310,273.89],[20220311,273.02],[20220314,266.8],[20220315,257.24],[20220316,274.19],[20220317,279.08],[20220318,280.75],[20220321,279.47],[20220322,284.36],[20220323,286.07],[20220324,284.51],[20220325,281.07],[20220328,281.83],[20220329,284.16],[20220330,286],[20220331,284.84],[20220401,286.75],[20220404,291.99],[20220406,287.01],[20220407,283.79],[20220408,283.93],[20220411,278.7],[20220412,281.04],[20220413,282.29],[20220414,280.37],[20220419,275.23],[20220420,274.25],[20220421,272.07],[20220422,270.52],[20220425,264.5],[20220426,267.51],[20220427,268.18],[20220428,271.46],[20220429,278.82],[20220503,276.13],[20220504,274.27],[20220505,274.33],[20220506,266.04],[20220509,262.28],[20220510,261.04],[20220511,262.59],[20220512,259.46],[20220513,265.07],[20220516,265.71],[20220517,270.52],[20220518,271.21],[20220519,265.43],[20220520,270.49],[20220523,267.85],[20220524,262.53],[20220525,263.95],[20220526,263.34],[20220527,269.24],[20220530,273.45],[20220531,277.29],[20220601,276.11],[20220602,273.7],[20220606,275.98],[20220607,274.18],[20220608,275.98],[20220609,274.35],[20220610,272.88],[20220613,266.46],[20220614,266.51],[20220615,268.48],[20220616,265.75],[20220617,263.92],[20220620,262.12],[20220621,264.8],[20220622,259.54],[20220623,261.16],[20220624,263.84],[20220627,266.04],[20220628,266.86],[20220629,263.51],[20220630,263.18],[20220701,260.28],[20220704,259.79],[20220705,261.86],[20220706,263.03],[20220707,267.04],[20220708,268.03],[20220711,264.84],[20220712,263.38],[20220713,262.58],[20220714,262.08],[20220715,260.87],[20220718,265.21],[20220719,261.61],[20220720,264.9],[20220721,265.44],[20220722,266.84],[20220725,264.69],[20220726,268.61],[20220727,266.15],[20220728,269.72],[20220729,266.5],[20220801,265.32],[20220802,262.48],[20220803,264.12],[20220804,268.16],[20220805,268.73],[20220808,270.47],[20220809,268.66],[20220810,266.96],[20220811,269.56],[20220812,271.13],[20220815,273.05],[20220816,274.82],[20220817,273.67],[20220818,272.47],[20220819,273.02],[20220822,271.39],[20220823,273.69],[20220824,272.29],[20220825,276.23],[20220826,276.8],[20220829,272.58],[20220830,271.92],[20220831,273.05],[20220901,267.65],[20220902,267.77],[20220905,268.23],[20220906,267.2],[20220907,265.51],[20220908,262.9],[20220909,266.03],[20220913,263.72],[20220914,264.59],[20220915,264.5],[20220916,261],[20220919,259.44],[20220920,261.26],[20220921,260.64],[20220922,257.25],[20220923,254.81],[20220926,255.39],[20220927,255.72],[20220928,252.54],[20220929,248.12],[20220930,247.11],[20221003,246.53],[20221004,249.45],[20221005,253.65],[20221006,255.56],[20221007,253.7],[20221010,251.74],[20221011,245.38],[20221012,246.66],[20221013,242.11],[20221014,247.21],[20221017,246.39],[20221018,247.34],[20221019,243.83],[20221020,241.98],[20221021,243.77],[20221024,235.32],[20221025,235.48],[20221026,234.34],[20221027,235.9],[20221028,234.07],[20221031,235.9],[20221101,241.39],[20221102,243.89],[20221103,243.83],[20221104,249.21],[20221107,248.55],[20221108,248.96],[20221109,248.16],[20221110,251.2],[20221111,252.64],[20221114,253.29],[20221115,257.71],[20221116,255.7],[20221117,253.42],[20221118,253.91],[20221121,253.36],[20221122,252.01],[20221123,252.69],[20221124,253.84],[20221125,252.92],[20221128,247.89],[20221129,255.99],[20221130,260.02],[20221201,260.3],[20221202,256.46],[20221205,258.19],[20221206,256.67],[20221207,252.68],[20221208,255.68],[20221209,257.02],[20221212,253.12],[20221213,257.24],[20221214,253.54],[20221215,250.04],[20221216,249.94],[20221219,250.76],[20221220,250.07],[20221221,249.49],[20221222,252.08],[20221223,250.45],[20221227,251.56],[20221228,251.58],[20221229,250.43],[20221230,250.08],[20230103,253.72],[20230104,255.92],[20230105,257.57],[20230106,261.52],[20230109,264.41],[20230110,263.27],[20230111,263.39],[20230112,263.17],[20230113,265.99],[20230116,266.55],[20230117,265.25],[20230118,267.11],[20230119,265.58],[20230120,267.58],[20230126,272.58],[20230127,273.9],[20230130,269.71],[20230131,267.14],[20230201,269],[20230202,267.33],[20230203,266.23],[20230206,263.55],[20230207,265.65],[20230208,266.89],[20230209,267.65],[20230210,266.13],[20230213,266.96],[20230214,265.85],[20230215,262.75],[20230216,263.91],[20230217,263.26],[20230220,264.18],[20230221,261.68],[20230222,259.14],[20230223,261.4],[20230224,257.35],[20230227,257.36],[20230228,255.08],[20230301,258.91],[20230302,259.06],[20230303,260.72],[20230306,260.96],[20230307,259.38],[20230308,259.75],[20230309,257.86],[20230310,252.37],[20230313,250.91],[20230314,247.03],[20230315,247.55],[20230316,247.48],[20230317,249.22],[20230320,244.85],[20230321,245.99],[20230322,248.53],[20230323,251.04],[20230324,251.37],[20230327,249.3],[20230328,249.76],[20230329,251.53],[20230330,253.14],[20230331,254.37],[20230403,253.29],[20230404,252.49],[20230406,250.83],[20230411,254.47],[20230412,253.73],[20230413,251.9],[20230414,252.05],[20230417,253.87],[20230418,253.24],[20230419,251.8],[20230420,251.28],[20230421,248.64],[20230424,247.04],[20230425,243.53],[20230426,243.59],[20230427,244.03],[20230428,246.61],[20230502,247.24],[20230503,244.39],[20230504,244.72],[20230505,245.36],[20230508,247.11],[20230509,247.17],[20230510,246.75],[20230511,245.7],[20230512,245.71],[20230515,246.83],[20230516,248.08],[20230517,247.46],[20230518,249.14],[20230519,250.17],[20230522,251.61],[20230523,251.4],[20230524,249.29],[20230525,249.28],[20230526,251.14],[20230529,251.68],[20230530,250.83],[20230531,248.25],[20230601,248.46],[20230602,253.65],[20230605,255.07],[20230606,255.47],[20230607,257.53],[20230608,256.48],[20230609,257.94],[20230612,259.16],[20230613,261.24],[20230614,260.67],[20230615,263.35],[20230616,261.32],[20230619,260.52],[20230620,258.4],[20230621,256.7],[20230622,255.06],[20230623,254.93],[20230626,254.06],[20230627,254.57],[20230628,254.17],[20230629,253.19],[20230630,255.69],[20230703,258.24],[20230704,259.29],[20230705,257.06],[20230706,252.32],[20230707,251.39],[20230710,250.26],[20230711,252.4],[20230712,255.34],[20230713,255.71],[20230714,256.55],[20230717,255.63],[20230718,254.21],[20230719,254.25],[20230720,253.83],[20230721,253.82],[20230724,253.26],[20230725,259.29],[20230726,258.97],[20230727,259.07],[20230728,262.62],[20230731,263.17],[20230801,263.86],[20230802,257.73],[20230803,257.93],[20230804,257.38],[20230807,256.39],[20230808,253.76],[20230809,254.83],[20230810,254.51],[20230811,251.2],[20230814,249.47],[20230815,248.78],[20230816,247.83],[20230817,247.83],[20230818,245.42],[20230821,243.45],[20230822,245.49],[20230823,248.64],[20230824,251.48],[20230825,248.27],[20230828,249.65],[20230829,251.35],[20230830,250.66],[20230831,248.86],[20230901,251.3],[20230904,255.08],[20230905,253.95],[20230906,253.06],[20230907,251.14],[20230908,250.92],[20230911,251.59],[20230912,251.96],[20230913,251.87],[20230914,253.4],[20230915,256.38],[20230918,253.13],[20230919,251.2],[20230920,250.79],[20230921,247.38],[20230922,249.49],[20230925,248.25],[20230926,245.95],[20230927,246.86],[20230928,245.73],[20230929,247.69],[20231003,247.11],[20231004,243.59],[20231005,243.52],[20231006,243.25],[20231009,244.75],[20231010,246.3],[20231011,248.72],[20231012,249.26],[20231013,249.34],[20231016,247.12],[20231017,247.56],[20231018,246.76],[20231019,243.69],[20231020,242.3],[20231023,240.13],[20231024,240.17],[20231025,241.79],[20231026,239.8],[20231027,242.6],[20231030,241.33],[20231031,238.79],[20231101,240.9],[20231102,242.43],[20231103,246.27],[20231106,249.69],[20231107,248.17],[20231108,247.7],[20231109,246.99],[20231110,245.14],[20231113,247.06],[20231114,248.58],[20231115,250.74],[20231116,250.97],[20231117,249.05],[20231120,249.9],[20231121,250.21],[20231122,249.89],[20231123,251.17],[20231124,249],[20231127,247.44],[20231128,248.4],[20231129,247.23],[20231130,247.98],[20231201,248.22],[20231204,248.41],[20231205,246.02],[20231206,248.22],[20231207,246.33],[20231208,247.83],[20231211,247.76],[20231212,247.31],[20231213,246.24],[20231214,249.65],[20231215,251.21],[20231218,250.63],[20231219,250.38],[20231220,252.05],[20231221,250.79],[20231222,247.83],[20231227,250.76],[20231228,253.19],[20231229,254.69],[20240102,254.62],[20240103,251.35],[20240104,250.68],[20240105,250.96],[20240108,249.06],[20240109,248.26],[20240110,247.09],[20240111,248.21],[20240112,249.96],[20240115,249.79],[20240116,247.53],[20240117,242.11],[20240118,243.61],[20240119,246.21],[20240122,245.92],[20240123,247.19],[20240124,249.17],[20240125,251.52],[20240126,251.63],[20240129,254.83],[20240130,251.79],[20240131,251.31],[20240201,252.76],[20240202,253.69],[20240205,255.84],[20240206,260.12],[20240207,260.36],[20240208,260.14],[20240209,259.4],[20240214,261.85],[20240215,262.52],[20240216,262.97],[20240219,262.78],[20240220,263.39],[20240221,263.34],[20240222,264.69],[20240223,264.42],[20240226,262.72],[20240227,261.86],[20240228,262.12],[20240229,262.31],[20240301,262.64],[20240304,264.01],[20240305,261.96],[20240306,263.55],[20240307,263.65],[20240308,264.67],[20240311,264.42],[20240312,267.24],[20240313,266.72],[20240314,267.12],[20240315,263.91],[20240318,263.8],[20240319,262.55],[20240320,263.71],[20240321,266.89],[20240322,265.61],[20240325,264.01],[20240326,265.32],[20240327,265.69],[20240328,266.9],[20240402,270.37],[20240403,268.11],[20240404,269.63],[20240405,268.75],[20240408,269.81],[20240409,270.08],[20240410,270.01],[20240411,272.94],[20240412,271.54],[20240415,269.13],[20240416,263.23],[20240417,263.8],[20240418,263.94],[20240419,260.38],[20240422,262.66],[20240423,264.33],[20240424,268.55],[20240425,264.5],[20240426,268.74],[20240429,270.53],[20240430,271.01],[20240502,271.96],[20240503,273.89],[20240506,274.82]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.25],[20240330,6423.25],[20240331,6423.24],[20240401,6423.71],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.81],[20240420,6274.81],[20240421,6274.81],[20240422,6322.92],[20240423,6351.99],[20240424,6419.31],[20240425,6379.2],[20240426,6461.25],[20240427,6461.25],[20240428,6461.25],[20240429,6508.75],[20240430,6488.4],[20240501,6486.32],[20240502,6532.09],[20240503,6569.92],[20240504,6569.92],[20240505,6569.92],[20240506,6604.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 870,64€ |
2021 | 1.334,98€ |
2022 | 947,57€ |
2023 | 883,28€ |
2024 | 967,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,26% |
3 M | 5,65% |
6 M | 10,07% |
lfd. Jahr | 7,91% |
1 Jahr | 12,01% |
3 Jahre | -16,34% |
5 Jahre | 3,71% |
10 Jahre | 61,90% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 578,59% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,80% |
Samsung Electronics | 7,00% |
Tencent | 5,70% |
SK Hynix | 3,10% |
HDFC Bank | 2,80% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -12.9364 | -11.954300 |
05.2020 - 05.2021 | 53.3344 | 36.231700 |
05.2021 - 05.2022 | -29.0204 | -8.656000 |
05.2022 - 05.2023 | -6.7849 | -9.709200 |
05.2023 - 05.2024 | 9.5878 | 13.414500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,14% | 14,29% | 16,44% | 15,33% |
Sharpe Ratio | 0,13 | -0,57 | 0,01 | 0,30 |
Tracking Error | 2,30% | 3,39% | 3,61% | 3,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,12 | 1,05 | 1,07 |
Treynor Ratio | 1,43 | -7,22 | 0,17 | 4,28 |
Die 10 größten Wertpapierbestände (06. 05. 2024)
TAIWAN SEMICONDUCTOR | 9,80% |
Samsung Electronics | 7,00% |
Tencent | 5,70% |
SK Hynix | 3,10% |
HDFC Bank | 2,80% |
RELIANCE INDUSTRIES | 2,40% |
Wal-Mart | 2,30% |
NetEase | 2,10% |
China Construction Bank | 1,90% |
Grupo Financiero Banorte | 1,90% |
Länderverteilung (06. 05. 2024)
China | 24,30% |
Indien | 15,00% |
Südkorea | 15,00% |
Taiwan | 13,90% |
Brasilien | 6,70% |
Emerging Markets | 5,80% |
Südafrika | 5,00% |
Mexiko | 4,90% |
Indonesien | 4,20% |
Saudi-Arabien | 3,20% |
Branchenverteilung (06. 05. 2024)
Finanzen | 28,50% |
Informationstechnologie | 26,70% |
Konsumgüter zyklisch | 13,30% |
Konsumgüter nicht-zyklisch | 10,70% |
Telekommunikationsdienstleister | 9,50% |
Energie | 4,50% |
Industrie / Investitionsgüter | 3,50% |
Grundstoffe | 2,20% |
Gesundheit / Healthcare | 0,60% |
Kasse | 0,50% |
Assetverteilung (06. 05. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (06. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Anuj Arora Herr Sonal Tanna |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.07.1990 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.352,20 Mio. USD |