Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE3
ISIN: LU0432979960
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2024)
424,54 $
0,13 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432979960","name":"JPM Global Healthcare D (acc) - USD","currency":"EUR"},"ts":[[20190425,259.26],[20190426,261.4],[20190429,262.98],[20190430,262.68],[20190501,261.2],[20190502,261.76],[20190503,264.81],[20190506,262.8],[20190507,264.86],[20190508,263.09],[20190509,260.58],[20190510,260.19],[20190513,255.62],[20190514,256.47],[20190515,257.56],[20190516,261.97],[20190517,261.2],[20190520,260.33],[20190521,262.75],[20190522,263.81],[20190523,263.25],[20190524,264.32],[20190528,265.03],[20190529,258.96],[20190530,259.59],[20190531,256.98],[20190603,257.38],[20190604,258.22],[20190605,261.21],[20190606,260.89],[20190607,262.71],[20190610,264.04],[20190611,265.08],[20190612,263.43],[20190613,265.36],[20190614,265.89],[20190617,266.24],[20190618,270.94],[20190619,271.5],[20190620,273.14],[20190621,269.66],[20190624,270.55],[20190625,271.39],[20190626,265.85],[20190627,267.84],[20190628,267.93],[20190701,271.08],[20190702,270.49],[20190703,272.91],[20190705,271.34],[20190708,268.69],[20190709,268.13],[20190710,270.87],[20190711,270.93],[20190712,266.67],[20190715,267.68],[20190716,267.55],[20190717,267.74],[20190718,267.62],[20190719,268.29],[20190722,266.45],[20190723,268.76],[20190724,268.73],[20190725,270.66],[20190726,270.1],[20190729,270.13],[20190730,268.86],[20190731,270.52],[20190801,267.76],[20190802,267.44],[20190805,262.52],[20190806,262.24],[20190807,259.74],[20190808,266.11],[20190809,268.76],[20190812,267.02],[20190813,268.12],[20190814,265.66],[20190815,263.55],[20190816,267.49],[20190819,269.41],[20190820,269.91],[20190821,269.86],[20190822,270.11],[20190823,268.78],[20190826,264.01],[20190827,266.3],[20190828,263.59],[20190829,266.77],[20190830,268.39],[20190903,269.71],[20190904,267.97],[20190905,266.8],[20190906,269.1],[20190909,266.14],[20190910,261.93],[20190911,268.43],[20190912,272.45],[20190913,268.97],[20190916,269.57],[20190917,270.74],[20190918,269.47],[20190919,270.62],[20190920,273.23],[20190923,274.03],[20190924,273.12],[20190925,268.78],[20190926,270.03],[20190927,267.17],[20190930,268.31],[20191001,268.01],[20191002,259.37],[20191003,259.86],[20191004,263.89],[20191007,264.2],[20191008,260.29],[20191009,260.43],[20191010,260.05],[20191011,263.68],[20191014,261.84],[20191015,265.75],[20191016,266.74],[20191017,267.27],[20191018,266.51],[20191021,264.75],[20191022,268.72],[20191023,267.57],[20191024,267.81],[20191025,267.7],[20191028,272.11],[20191029,274.19],[20191030,273.92],[20191031,273.78],[20191101,277.49],[20191104,275.95],[20191105,275.5],[20191106,275.33],[20191107,278.16],[20191108,279.27],[20191111,280.68],[20191112,281.92],[20191113,281.77],[20191114,282.02],[20191115,282.57],[20191118,286.75],[20191119,286.58],[20191120,288.05],[20191121,286.13],[20191122,289.26],[20191125,293.19],[20191126,294.28],[20191127,294.52],[20191129,296.12],[20191202,293.61],[20191203,290.08],[20191204,292.41],[20191205,291.61],[20191206,293.78],[20191209,294.28],[20191210,293.22],[20191211,294.62],[20191212,294.24],[20191213,294.07],[20191216,296.25],[20191217,296.41],[20191218,297.97],[20191219,298.45],[20191220,301.31],[20191223,302.65],[20191227,301.3],[20191230,300.14],[20191231,298.18],[20200102,299.43],[20200103,298.88],[20200106,296.71],[20200107,298.42],[20200108,302.78],[20200109,305.24],[20200110,307.11],[20200113,304.46],[20200114,303.2],[20200115,309.04],[20200116,309.36],[20200117,312.31],[20200121,312.53],[20200122,313.64],[20200123,312.1],[20200124,313.02],[20200127,305.44],[20200128,307.71],[20200129,308.85],[20200130,305.98],[20200131,304.25],[20200203,303.17],[20200204,308.77],[20200205,315.31],[20200206,317.03],[20200207,317.49],[20200210,316.9],[20200211,321.03],[20200212,322.2],[20200213,322.8],[20200214,323.81],[20200218,325.52],[20200219,326.75],[20200220,326.98],[20200221,324.44],[20200224,315.96],[20200225,313.16],[20200226,305.35],[20200227,295.24],[20200228,281.9],[20200302,284.88],[20200303,294.53],[20200304,297.76],[20200305,297.96],[20200306,287.25],[20200309,272.09],[20200310,274.84],[20200311,275.04],[20200312,256.09],[20200313,252.75],[20200316,248.16],[20200317,247.73],[20200318,245.1],[20200319,248.06],[20200320,258.05],[20200323,238.76],[20200324,246.32],[20200325,254.4],[20200326,261.68],[20200327,262.08],[20200330,267.74],[20200331,273.19],[20200401,268.65],[20200402,264.11],[20200403,274.6],[20200406,280.07],[20200407,284.58],[20200408,278.54],[20200409,290.23],[20200414,292.27],[20200415,292.64],[20200416,298.34],[20200417,306.86],[20200420,308.62],[20200421,307.49],[20200422,307.08],[20200423,312.54],[20200424,310.98],[20200427,316.71],[20200428,315.02],[20200429,312.64],[20200430,309.83],[20200501,305.82],[20200504,303.1],[20200505,311.02],[20200506,314.2],[20200507,316.02],[20200508,314.88],[20200511,317.27],[20200512,322.22],[20200513,318.41],[20200514,313.89],[20200515,320.43],[20200518,325.66],[20200519,320.16],[20200520,319.27],[20200521,316.78],[20200522,318.12],[20200526,319.32],[20200527,310.43],[20200528,320.03],[20200529,317.18],[20200601,317.14],[20200602,315.72],[20200603,316.73],[20200604,313.94],[20200605,310.98],[20200608,311.89],[20200609,314.63],[20200610,313.13],[20200611,308.52],[20200612,304.64],[20200615,298.82],[20200616,309.23],[20200617,313.64],[20200618,312.48],[20200619,316.77],[20200622,315.61],[20200623,317.47],[20200624,314.17],[20200625,312.45],[20200626,316.05],[20200629,309.3],[20200630,311.96],[20200701,317.51],[20200702,319.8],[20200706,321.69],[20200707,320.56],[20200708,322.43],[20200709,321.68],[20200710,319.4],[20200713,319.6],[20200714,314.04],[20200715,321.39],[20200716,321.86],[20200717,323.99],[20200720,326.16],[20200721,327.74],[20200722,323.26],[20200723,323.7],[20200724,315.05],[20200727,313.15],[20200728,315.1],[20200729,315.84],[20200730,312.14],[20200731,310.58],[20200803,314.5],[20200804,313.65],[20200805,314.44],[20200806,314.95],[20200807,315.73],[20200810,315.68],[20200811,312.87],[20200812,314.03],[20200813,314.28],[20200814,314.86],[20200817,316.07],[20200818,315.89],[20200819,316.53],[20200820,316.53],[20200821,318.54],[20200824,316.24],[20200825,316.97],[20200826,317.24],[20200827,317.28],[20200828,315.75],[20200831,316.51],[20200901,316.64],[20200902,319.24],[20200903,323.37],[20200904,312.3],[20200908,311.07],[20200909,313.94],[20200910,314.17],[20200911,310.24],[20200914,313.47],[20200915,318.79],[20200916,320.37],[20200917,318.76],[20200918,320.65],[20200921,314.91],[20200922,314.75],[20200923,317.92],[20200924,312.45],[20200925,314.23],[20200928,319.55],[20200929,320.58],[20200930,320.76],[20201001,321.32],[20201002,320.27],[20201005,320.9],[20201006,322.92],[20201007,323.13],[20201008,328.85],[20201009,329.55],[20201012,331.99],[20201013,332.81],[20201014,332.86],[20201015,327.09],[20201016,329.55],[20201019,328.43],[20201020,323.96],[20201021,320.62],[20201022,320.66],[20201023,322.79],[20201026,319.27],[20201027,319.89],[20201028,312.77],[20201029,310.28],[20201030,306.49],[20201102,314.23],[20201103,319.36],[20201104,331.35],[20201105,334.73],[20201106,335.52],[20201109,334.93],[20201110,333.26],[20201111,339.21],[20201112,338.92],[20201113,339.74],[20201116,339.39],[20201117,332.46],[20201118,334.52],[20201119,330.25],[20201120,329.43],[20201123,328.87],[20201124,329],[20201125,327.03],[20201127,329.44],[20201130,328.4],[20201201,332.49],[20201202,328.34],[20201203,326.69],[20201204,328.14],[20201207,330.9],[20201208,330.77],[20201209,332.53],[20201210,332.38],[20201211,331.28],[20201214,334.83],[20201215,331.06],[20201216,332.44],[20201217,332.49],[20201218,335.05],[20201221,331.94],[20201222,333.85],[20201223,337.35],[20201228,337.49],[20201229,334.71],[20201230,336.81],[20201231,333.9],[20210104,335.59],[20210105,334.98],[20210106,333.63],[20210107,340.84],[20210108,347.63],[20210111,349.95],[20210112,352.36],[20210113,350.63],[20210114,355.2],[20210115,357.12],[20210119,359.81],[20210120,362.02],[20210121,359.38],[20210122,358.68],[20210125,362.84],[20210126,363.15],[20210127,351.03],[20210128,352.86],[20210129,350.35],[20210201,348.92],[20210202,354.09],[20210203,354.11],[20210204,353.4],[20210205,354.95],[20210208,356.54],[20210209,355.42],[20210210,357.1],[20210211,353.35],[20210212,354.01],[20210216,353.17],[20210217,351.47],[20210218,348.7],[20210219,346.5],[20210222,343.91],[20210223,338.82],[20210224,340.79],[20210225,340.2],[20210226,336.41],[20210301,341.72],[20210302,343.12],[20210303,334.93],[20210304,330.58],[20210305,327.63],[20210308,334.95],[20210309,340.57],[20210310,340.99],[20210311,339.31],[20210312,340.22],[20210315,343.02],[20210316,345.24],[20210317,341.54],[20210318,342.01],[20210319,341.75],[20210322,344.11],[20210323,342.7],[20210324,341.11],[20210325,334.56],[20210326,339.92],[20210329,341.73],[20210330,340.54],[20210331,345.64],[20210401,347.09],[20210406,346.16],[20210407,342.1],[20210408,343.2],[20210409,341.62],[20210412,341.11],[20210413,344.05],[20210414,345.86],[20210415,349.29],[20210416,348.89],[20210419,348.38],[20210420,348.03],[20210421,351.69],[20210422,351.05],[20210423,352.25],[20210426,351.61],[20210427,351.12],[20210428,350.76],[20210429,347.29],[20210430,348.96],[20210503,349.75],[20210504,345.89],[20210505,346.54],[20210506,343.21],[20210507,348.48],[20210510,344.46],[20210511,340.88],[20210512,340.64],[20210513,341.71],[20210514,342.37],[20210517,344.33],[20210518,342.11],[20210519,338.86],[20210520,343.68],[20210521,348.97],[20210524,347.58],[20210525,344.37],[20210526,342.57],[20210527,344.24],[20210528,350.58],[20210601,344.62],[20210602,343.94],[20210603,339.85],[20210604,346.07],[20210607,345.58],[20210608,349.38],[20210609,353.53],[20210610,357.14],[20210611,359.42],[20210614,359.81],[20210615,359.11],[20210616,359.75],[20210617,361.99],[20210618,363.17],[20210621,364.5],[20210622,365.44],[20210623,365.14],[20210624,368.71],[20210625,367.97],[20210628,369.47],[20210629,370.49],[20210630,368.22],[20210701,369.94],[20210702,372.65],[20210706,371.3],[20210707,373.63],[20210708,372.15],[20210709,373.76],[20210712,374.97],[20210713,372.86],[20210714,372.31],[20210715,369.15],[20210716,369.42],[20210719,368.78],[20210720,371.45],[20210721,369.5],[20210722,373.37],[20210723,375.06],[20210726,373],[20210727,368.25],[20210728,371.95],[20210729,373.74],[20210730,371.97],[20210802,371.39],[20210803,372.12],[20210804,377.35],[20210805,374.01],[20210806,373.5],[20210809,376.92],[20210810,376.05],[20210811,374],[20210812,372.51],[20210813,373.76],[20210816,373.67],[20210817,376.89],[20210818,380.62],[20210819,378.33],[20210820,381.42],[20210823,382.87],[20210824,381.78],[20210825,381.19],[20210826,381.33],[20210827,381.55],[20210830,381.69],[20210831,382.61],[20210901,381.48],[20210902,384.22],[20210903,382.86],[20210907,381.63],[20210908,380.67],[20210909,378.56],[20210910,373.16],[20210913,373.44],[20210914,374.02],[20210915,372.47],[20210916,373.1],[20210917,373.62],[20210920,375.99],[20210921,376.67],[20210922,375.22],[20210923,379.52],[20210924,377.39],[20210927,373.69],[20210928,368.65],[20210929,370.33],[20210930,374.62],[20211001,366.84],[20211004,369.16],[20211005,367.65],[20211006,366.14],[20211007,373.27],[20211008,371.83],[20211011,370.94],[20211012,368.96],[20211013,368.9],[20211014,372],[20211015,373.88],[20211018,369.83],[20211019,370.81],[20211020,375.24],[20211021,375.92],[20211022,378.49],[20211025,379.1],[20211026,379.24],[20211027,380.74],[20211028,381.32],[20211029,381.98],[20211101,387.84],[20211102,388.83],[20211103,391.95],[20211104,395.8],[20211105,394.4],[20211108,392.28],[20211109,388.92],[20211110,389.76],[20211111,390.76],[20211112,389.55],[20211115,390.78],[20211116,390.92],[20211117,392.63],[20211118,390.24],[20211119,390.52],[20211122,384.56],[20211123,382.31],[20211124,382.33],[20211126,381.56],[20211129,378.79],[20211130,373.16],[20211201,373.08],[20211202,370.39],[20211203,370.54],[20211206,371.26],[20211207,378.02],[20211208,378.89],[20211209,381.95],[20211210,381.73],[20211213,380.74],[20211214,379.73],[20211215,380.36],[20211216,389.43],[20211217,384.15],[20211220,384.65],[20211221,385.54],[20211222,389.26],[20211223,394.12],[20211227,395.3],[20211228,397.05],[20211229,395.22],[20211230,397.49],[20211231,397.93],[20220103,389.22],[20220104,390.85],[20220105,387.58],[20220106,374.61],[20220107,375.43],[20220110,369.39],[20220111,373.72],[20220112,375.73],[20220113,369.61],[20220114,367.55],[20220118,364.38],[20220119,366.04],[20220120,365.42],[20220121,359.32],[20220124,348.2],[20220125,349.63],[20220126,356.11],[20220127,358.19],[20220128,351.48],[20220131,362.84],[20220201,362.79],[20220202,362.62],[20220203,364.19],[20220204,356.54],[20220207,360.29],[20220208,357.44],[20220209,366.66],[20220210,365.85],[20220211,363],[20220214,358.08],[20220215,362.29],[20220216,360.41],[20220217,357.73],[20220218,357.56],[20220222,354.6],[20220223,354.22],[20220224,351.86],[20220225,359.84],[20220228,364.92],[20220301,369.77],[20220302,371.53],[20220303,375.05],[20220304,374.08],[20220307,374.36],[20220308,366.65],[20220309,368.8],[20220310,367.48],[20220311,372.79],[20220314,372.21],[20220315,366.94],[20220316,375.18],[20220317,380.62],[20220318,387.86],[20220321,388.27],[20220322,388.89],[20220323,387.41],[20220324,387.99],[20220325,390.66],[20220328,392.13],[20220329,394.04],[20220330,395.43],[20220331,396],[20220401,396.3],[20220404,399.46],[20220405,405.93],[20220406,402.02],[20220407,410.34],[20220408,412.91],[20220411,409.47],[20220412,407.8],[20220413,405.23],[20220414,405.36],[20220419,399.53],[20220420,400.37],[20220421,401.05],[20220422,390.84],[20220425,383.45],[20220426,389.95],[20220427,388.88],[20220428,388.52],[20220429,388.63],[20220502,380.99],[20220503,382.18],[20220504,376.67],[20220505,383.31],[20220506,370.85],[20220509,363.94],[20220510,365.49],[20220511,363.88],[20220512,361.26],[20220513,371.04],[20220516,373.69],[20220517,374.97],[20220518,373.19],[20220519,366.79],[20220520,374.91],[20220523,374.28],[20220524,371.22],[20220525,373.22],[20220526,373.6],[20220527,374.98],[20220531,373.03],[20220601,370.57],[20220602,364.44],[20220603,370.71],[20220606,369.93],[20220607,370.49],[20220608,374.01],[20220609,369.49],[20220610,362.42],[20220613,356.33],[20220614,351.35],[20220615,353.19],[20220616,348.73],[20220617,353.81],[20220621,357.18],[20220622,362.86],[20220623,371.03],[20220624,377.09],[20220627,378.65],[20220628,381.02],[20220629,376],[20220630,377.98],[20220701,379.64],[20220705,384.34],[20220706,397.78],[20220707,399.6],[20220708,400.47],[20220711,402.04],[20220712,399.65],[20220713,395.14],[20220714,390.63],[20220715,398.62],[20220718,401.14],[20220719,394.62],[20220720,397.74],[20220721,398.9],[20220722,402.52],[20220725,397.68],[20220726,402.49],[20220727,402.01],[20220728,401.58],[20220729,400.61],[20220801,401.33],[20220802,400.95],[20220803,404.56],[20220804,404.45],[20220805,400.32],[20220808,407.95],[20220809,407.05],[20220810,406.15],[20220811,406.93],[20220812,406.78],[20220815,414.07],[20220816,413.98],[20220817,410.17],[20220818,406.32],[20220819,410.69],[20220822,412.87],[20220823,409.65],[20220824,411.74],[20220825,413.56],[20220826,413.35],[20220829,398.57],[20220830,396.66],[20220831,396.75],[20220901,390.4],[20220902,396.93],[20220906,394.86],[20220907,393.42],[20220908,400.9],[20220909,409.3],[20220912,405.14],[20220913,395.11],[20220914,398.99],[20220915,401.19],[20220916,396.96],[20220919,390.19],[20220920,389.02],[20220921,394.73],[20220922,384.57],[20220923,386.96],[20220926,389.89],[20220927,391.96],[20220928,398.42],[20220929,393.81],[20220930,395.07],[20221003,392.27],[20221004,398.1],[20221005,395.93],[20221006,399.78],[20221007,393.79],[20221010,390.04],[20221011,385.19],[20221012,390.73],[20221013,381.83],[20221014,397.06],[20221017,395.67],[20221018,396.99],[20221019,389.88],[20221020,385.5],[20221021,389.08],[20221024,393.58],[20221025,398.6],[20221026,397.44],[20221027,394.43],[20221028,398.81],[20221031,402.97],[20221101,399.68],[20221102,404.48],[20221103,404.04],[20221104,399.45],[20221107,393.48],[20221108,396.12],[20221109,395.08],[20221110,406.6],[20221111,389.79],[20221114,390.45],[20221115,388.11],[20221116,385.28],[20221117,383.16],[20221118,387.17],[20221121,391.61],[20221122,389.94],[20221123,393.38],[20221125,392.67],[20221128,391.13],[20221129,390.33],[20221130,393.48],[20221201,402.74],[20221202,395.19],[20221205,393.57],[20221206,393.23],[20221207,391.69],[20221208,394.58],[20221209,393.56],[20221212,390.41],[20221213,400.37],[20221214,393.6],[20221215,386.99],[20221216,383.12],[20221219,379.66],[20221220,379.72],[20221221,380.74],[20221222,382.32],[20221223,380.87],[20221227,380.06],[20221228,381],[20221229,382.01],[20221230,379.57],[20230103,385.47],[20230104,383.19],[20230105,377.85],[20230106,380.91],[20230109,379.47],[20230110,377.3],[20230111,376.54],[20230112,374.84],[20230113,381.9],[20230117,380.28],[20230118,381.94],[20230119,375.17],[20230120,374.46],[20230123,376.26],[20230124,374.7],[20230125,372.62],[20230126,374.82],[20230127,374.43],[20230130,372.92],[20230131,372.14],[20230201,374.82],[20230202,369.88],[20230203,371.37],[20230206,376.48],[20230207,374.9],[20230208,379.64],[20230209,379.3],[20230210,377.94],[20230213,379.54],[20230214,379.24],[20230215,377.22],[20230216,374.75],[20230217,378.89],[20230221,376.88],[20230222,375.87],[20230223,377.9],[20230224,373.57],[20230227,376.26],[20230228,370.41],[20230301,367.01],[20230302,368.26],[20230303,372],[20230306,373.86],[20230307,371.61],[20230308,369.45],[20230309,369.79],[20230310,362.35],[20230313,361.69],[20230314,360.56],[20230315,363.09],[20230316,365.42],[20230317,363.87],[20230320,363.48],[20230321,364.37],[20230322,365.58],[20230323,362.6],[20230324,362.44],[20230327,369.19],[20230328,366.36],[20230329,365.61],[20230330,365.57],[20230331,368.02],[20230403,370.18],[20230404,372.03],[20230405,372.64],[20230406,374.31],[20230411,378.31],[20230412,379.81],[20230413,378.48],[20230414,379.23],[20230417,379.56],[20230418,378.64],[20230419,378.04],[20230420,376.58],[20230421,378.31],[20230424,379.56],[20230425,378.52],[20230426,369.21],[20230427,367.27],[20230428,370.76],[20230501,374.74],[20230502,376.11],[20230503,373.85],[20230504,370.06],[20230505,374.16],[20230508,373.78],[20230509,375.92],[20230510,376.82],[20230511,375.33],[20230512,378.83],[20230515,378.2],[20230516,374.12],[20230517,371.79],[20230518,373.12],[20230519,378.41],[20230522,377.5],[20230523,378.13],[20230524,370.46],[20230525,368.49],[20230526,368.53],[20230530,368.05],[20230531,365.37],[20230601,366.24],[20230602,369.61],[20230605,377.08],[20230606,377.13],[20230607,376.41],[20230608,374.69],[20230609,374.56],[20230612,375.24],[20230613,376.79],[20230614,374.17],[20230615,375.02],[20230616,373.96],[20230620,369.96],[20230621,370.17],[20230622,369.64],[20230623,372.25],[20230626,366.34],[20230627,364.26],[20230628,366.16],[20230629,366.54],[20230630,372.86],[20230703,368.77],[20230705,368.59],[20230706,362.84],[20230707,362.17],[20230710,360.47],[20230711,360.84],[20230712,360.51],[20230713,358.27],[20230714,359.1],[20230717,359.29],[20230718,360.49],[20230719,366.33],[20230720,366.93],[20230721,369.75],[20230724,372.75],[20230725,372.94],[20230726,369.71],[20230727,369.87],[20230728,370.75],[20230731,371.43],[20230801,372.32],[20230802,368.72],[20230803,367.67],[20230804,369.31],[20230807,366.26],[20230808,373.08],[20230809,374.08],[20230810,374.56],[20230811,371.45],[20230814,374.6],[20230815,375.27],[20230816,373.64],[20230817,370.46],[20230818,368.57],[20230821,368.87],[20230822,369.36],[20230823,374.52],[20230824,374.4],[20230825,371.06],[20230828,374.83],[20230829,375.42],[20230830,376.74],[20230831,375.55],[20230901,375.66],[20230905,377.79],[20230906,371.91],[20230907,374.72],[20230908,375.49],[20230911,374.11],[20230912,373.37],[20230913,375.24],[20230914,374.5],[20230915,377.49],[20230918,370.8],[20230919,368.36],[20230920,370.58],[20230921,367.9],[20230922,365.19],[20230925,365.18],[20230926,367.42],[20230927,368.48],[20230928,368.41],[20230929,366.38],[20231002,362.52],[20231003,362.85],[20231004,360.21],[20231005,362.17],[20231006,361.93],[20231009,366.94],[20231010,366.55],[20231011,369.83],[20231012,367.82],[20231013,369.51],[20231016,369.03],[20231017,368.31],[20231018,366.11],[20231019,359.66],[20231020,357.17],[20231023,353.52],[20231024,351.39],[20231025,348.87],[20231026,349.14],[20231027,343.01],[20231030,338.16],[20231031,340.15],[20231101,344.89],[20231102,346.41],[20231103,349.09],[20231106,348.94],[20231107,351.06],[20231108,353.83],[20231109,349.28],[20231110,342.09],[20231113,343.27],[20231114,351.49],[20231115,346.6],[20231116,348],[20231117,348.64],[20231120,349.3],[20231121,349.12],[20231122,351.9],[20231124,354.27],[20231127,352.17],[20231128,348.24],[20231129,350.62],[20231130,350.82],[20231201,356.04],[20231204,357.86],[20231205,357.28],[20231206,361.29],[20231207,359.2],[20231208,360.73],[20231211,362.03],[20231212,360.8],[20231213,365.46],[20231214,370.28],[20231215,364.95],[20231218,366.42],[20231219,367.25],[20231220,367.23],[20231221,364.34],[20231222,368.07],[20231227,369.06],[20231228,372.27],[20231229,372.71],[20240102,379.07],[20240103,378.33],[20240104,378.42],[20240105,379.2],[20240108,378.75],[20240109,385.17],[20240110,384],[20240111,382.29],[20240112,384.67],[20240116,381.15],[20240117,379.13],[20240118,375.01],[20240119,376.49],[20240122,379.29],[20240123,378.69],[20240124,380.17],[20240125,376.84],[20240126,379.35],[20240129,381.74],[20240130,384.03],[20240131,388.8],[20240201,385.02],[20240202,384.18],[20240205,393.66],[20240206,396.29],[20240207,397.87],[20240208,395.07],[20240209,397.62],[20240212,395.82],[20240213,391.88],[20240214,396.75],[20240215,401.41],[20240216,401.4],[20240220,402.52],[20240221,397.44],[20240222,399.42],[20240223,405.09],[20240226,406.21],[20240227,403.47],[20240228,402.64],[20240229,400.8],[20240301,401.22],[20240304,402.97],[20240305,401.47],[20240306,400.89],[20240307,403.85],[20240308,404.4],[20240311,399.19],[20240312,401.48],[20240313,401.71],[20240314,397.48],[20240315,399.08],[20240318,399.33],[20240319,399.87],[20240320,400.35],[20240321,401.52],[20240322,402.46],[20240325,401.89],[20240326,401.65],[20240327,405.54],[20240328,409.02],[20240402,400.49],[20240403,399.94],[20240404,400.02],[20240405,394.95],[20240408,397.03],[20240409,395.13],[20240410,392.63],[20240411,396.88],[20240412,397.3],[20240415,396.86],[20240416,392.47],[20240417,393.96],[20240418,389.92],[20240419,391.7],[20240422,391.48],[20240423,397.22],[20240424,397.29]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.168,74€ |
2021 | 1.475,48€ |
2022 | 1.475,09€ |
2023 | 1.457,02€ |
2024 | 1.481,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,29% |
3 M | 4,50% |
6 M | 13,06% |
lfd. Jahr | 6,60% |
1 Jahr | 4,67% |
3 Jahre | 12,78% |
5 Jahre | 54,96% |
10 Jahre | 139,44% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 515,51% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 8,90% |
Unitedhealth | 7,70% |
Novo Nordisk | 5,90% |
AbbVie | 5,20% |
Regeneron Pharmaceuticals | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 16.8737 | 17.032800 |
04.2020 - 04.2021 | 26.2453 | 17.401300 |
04.2021 - 04.2022 | -0.026 | -3.546100 |
04.2022 - 04.2023 | -1.2253 | -4.344500 |
04.2023 - 04.2024 | 1.6643 | -0.476600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,18% | 12,63% | 13,71% | 15,04% |
Sharpe Ratio | 0,63 | 0,38 | 0,61 | 0,60 |
Tracking Error | 5,57% | 6,30% | 5,67% | 5,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,91 | 0,97 | 1,04 |
Treynor Ratio | 7,82 | 5,33 | 8,71 | 8,60 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ELI LILLY | 8,90% |
Unitedhealth | 7,70% |
Novo Nordisk | 5,90% |
AbbVie | 5,20% |
Regeneron Pharmaceuticals | 4,60% |
AstraZeneca | 4,50% |
Danaher | 3,60% |
Johnson & Johnson | 2,90% |
Cigna | 2,80% |
Stryker | 2,80% |
Länderverteilung (24. 04. 2024)
Nordamerika | 77,60% |
EMEA | 13,70% |
Großbritannien | 6,10% |
Japan | 1,50% |
Kasse | 1,10% |
Branchenverteilung (24. 04. 2024)
Pharmazeutik | 32,70% |
Medizintechnik / -ausrüstung | 27,20% |
Biotechnologie | 19,90% |
Medizinische Dienstleistungen und Einrichtungen | 19,10% |
Kasse | 1,10% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Bartjan van Hulten Herr Dominic Valder |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 02.10.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.764,20 Mio. USD |