Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE3
ISIN: LU0432979960
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 12. 2020)
393,42 $
0,17 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare D (acc) - USD"},"ts":[[20151127,259.43],[20151130,258.17],[20151201,257.82],[20151202,260.79],[20151203,254.62],[20151204,247.93],[20151207,250.87],[20151208,248.48],[20151209,247.74],[20151210,245.35],[20151211,244.35],[20151214,242.69],[20151215,246.12],[20151216,249.46],[20151217,253.21],[20151218,250.81],[20151221,249.13],[20151222,247.97],[20151223,251.96],[20151228,250.55],[20151229,252.49],[20151230,253.55],[20151231,253.27],[20160104,247.27],[20160105,252.11],[20160106,248.4],[20160107,241.32],[20160108,240.72],[20160111,231.95],[20160112,235.25],[20160113,234.64],[20160114,223.09],[20160115,224.04],[20160118,224.5],[20160119,227.13],[20160120,219.63],[20160121,224.01],[20160122,230.85],[20160125,229.72],[20160126,225.75],[20160127,227.15],[20160128,220.91],[20160129,219.58],[20160201,219.98],[20160202,218.86],[20160203,215.86],[20160204,210.79],[20160205,209.36],[20160208,203.71],[20160209,201.14],[20160210,205.09],[20160211,199.77],[20160212,199.59],[20160215,201.29],[20160216,207.93],[20160217,212.04],[20160218,216.55],[20160219,211.87],[20160222,217.64],[20160223,217.63],[20160224,211.98],[20160225,215.08],[20160226,218.1],[20160229,218.02],[20160301,216.72],[20160302,221.36],[20160303,220.7],[20160304,219.51],[20160307,219.04],[20160308,219.49],[20160309,217.77],[20160310,223.03],[20160311,217.05],[20160314,218.51],[20160315,213.45],[20160316,212.46],[20160317,205.26],[20160318,206.65],[20160321,209.92],[20160322,212.54],[20160323,212.95],[20160324,212.79],[20160325,212.79],[20160329,209.11],[20160330,212.44],[20160331,210.63],[20160401,208.84],[20160404,215.19],[20160405,213.19],[20160406,217.01],[20160407,219.98],[20160408,218.99],[20160411,217.38],[20160412,214.38],[20160413,218.24],[20160414,221.39],[20160415,220.75],[20160418,221.02],[20160419,223.44],[20160420,221.88],[20160421,222.69],[20160422,226.14],[20160425,225.72],[20160426,224.08],[20160427,222.07],[20160428,221.12],[20160429,216.63],[20160502,214.94],[20160503,212.87],[20160504,210.8],[20160505,209.89],[20160506,209.8],[20160509,213.13],[20160510,213.83],[20160511,214.14],[20160512,210.55],[20160513,210.48],[20160516,211.67],[20160517,212.99],[20160518,213.39],[20160519,213.69],[20160520,215.29],[20160523,216.87],[20160524,219.01],[20160525,221.69],[20160526,220.85],[20160527,221.88],[20160530,222.46],[20160531,223.69],[20160601,223.43],[20160602,225.1],[20160603,227.28],[20160606,224.49],[20160607,225.11],[20160608,225.16],[20160609,225.54],[20160610,221.5],[20160613,220.55],[20160614,217.97],[20160615,218.45],[20160616,214.99],[20160617,216.07],[20160620,215.88],[20160621,215.38],[20160622,215.01],[20160623,215.27],[20160624,217.78],[20160627,214.22],[20160628,215.44],[20160629,219.36],[20160630,220.52],[20160701,223.3],[20160704,223.24],[20160705,222.59],[20160706,223.43],[20160707,226.87],[20160708,225.71],[20160711,228.17],[20160712,228.51],[20160713,229.51],[20160714,225.97],[20160715,227.42],[20160718,228.39],[20160719,228.21],[20160720,229.08],[20160721,230.87],[20160722,231.35],[20160725,231.24],[20160726,232.44],[20160727,232.83],[20160728,233.23],[20160729,232.33],[20160801,233.62],[20160802,232.61],[20160803,231.31],[20160804,233.01],[20160805,230.71],[20160808,231.04],[20160809,231.39],[20160810,228.31],[20160811,228.92],[20160812,229.26],[20160815,230.04],[20160816,227.36],[20160817,225.93],[20160818,225.49],[20160819,224.75],[20160822,226.54],[20160823,227.43],[20160824,228.52],[20160825,222.36],[20160826,221.26],[20160829,222.93],[20160830,223.64],[20160831,222.47],[20160901,221.39],[20160902,221.45],[20160906,223.89],[20160907,222.81],[20160908,220.52],[20160909,219.91],[20160912,218.43],[20160913,218.7],[20160914,220.4],[20160915,218.3],[20160916,221.74],[20160919,224.98],[20160920,225.24],[20160921,226.64],[20160922,225.58],[20160923,226.99],[20160926,222.85],[20160927,223.43],[20160928,224.37],[20160929,222.54],[20160930,220.22],[20161003,219.01],[20161004,222.42],[20161005,221.31],[20161006,219.89],[20161007,220.55],[20161010,221.29],[20161011,220.33],[20161012,218.58],[20161013,213.62],[20161014,216.26],[20161017,212.19],[20161018,215.66],[20161019,215.35],[20161020,215.25],[20161021,215.96],[20161024,215.64],[20161025,215.12],[20161026,212.3],[20161027,213.65],[20161028,209.6],[20161031,206.85],[20161101,205.05],[20161102,202.51],[20161103,201.08],[20161104,200.16],[20161107,204.19],[20161108,203.49],[20161109,214.52],[20161110,221.38],[20161111,218.52],[20161114,220.8],[20161115,220.65],[20161116,222.82],[20161117,221.95],[20161118,223.45],[20161121,222.8],[20161122,222.37],[20161123,217.88],[20161125,221.86],[20161128,221.24],[20161129,220.75],[20161130,219.62],[20161201,217.78],[20161202,216.26],[20161205,216.53],[20161206,215.05],[20161207,212.44],[20161208,209.38],[20161209,218.87],[20161212,216.2],[20161213,216.84],[20161214,216.15],[20161215,220.07],[20161216,222.22],[20161219,222.58],[20161220,222.15],[20161221,220.58],[20161222,218.92],[20161223,220.04],[20161227,223.08],[20161228,222.12],[20161229,220.76],[20161230,219.08],[20170103,223.33],[20170104,225.35],[20170105,227.66],[20170106,226.52],[20170109,228.74],[20170110,229.01],[20170111,230.08],[20170112,222.98],[20170113,225.07],[20170117,221.95],[20170118,222.93],[20170119,221.8],[20170120,221.56],[20170123,218.55],[20170124,215.88],[20170125,218.11],[20170126,220.2],[20170127,220.44],[20170130,219.25],[20170131,218.19],[20170201,220.17],[20170202,220.5],[20170203,221.82],[20170206,222.81],[20170207,224.61],[20170208,223.08],[20170209,224.78],[20170210,226.77],[20170213,227.62],[20170214,227.79],[20170215,231.2],[20170216,231.18],[20170217,230.62],[20170221,233.85],[20170222,234.08],[20170223,233.14],[20170224,232.16],[20170227,233.68],[20170228,235.13],[20170301,237.65],[20170302,240.85],[20170303,239.25],[20170306,238.12],[20170307,235.6],[20170308,236.43],[20170309,237.36],[20170310,237.54],[20170313,237.23],[20170314,236.91],[20170315,237.81],[20170316,236.72],[20170317,235.75],[20170320,236.1],[20170321,233.19],[20170322,231.2],[20170323,232.25],[20170324,231.74],[20170327,230.21],[20170328,231.94],[20170329,236.09],[20170330,235.59],[20170331,236.14],[20170403,237.89],[20170404,237.67],[20170405,237.14],[20170406,236.01],[20170407,235.84],[20170410,237.7],[20170411,236.25],[20170412,236.74],[20170413,236.5],[20170418,234.24],[20170419,233.18],[20170420,233.13],[20170421,233.96],[20170424,233.2],[20170425,234.45],[20170426,235.31],[20170427,235.89],[20170428,234.98],[20170501,236.08],[20170502,236.81],[20170503,237.1],[20170504,237.19],[20170505,236.4],[20170508,234.83],[20170509,234.69],[20170510,234.65],[20170511,235.24],[20170512,236.54],[20170515,234.44],[20170516,233.67],[20170517,230.3],[20170518,229.36],[20170519,230.43],[20170522,228.38],[20170523,228.78],[20170524,228.51],[20170525,229.36],[20170526,229.58],[20170530,229.59],[20170531,227.7],[20170601,229.9],[20170602,233.16],[20170605,232.88],[20170606,230.87],[20170607,230.82],[20170608,230.23],[20170609,231.93],[20170612,228.41],[20170613,230.06],[20170614,232.46],[20170615,230.81],[20170616,232.51],[20170619,235.44],[20170620,238.26],[20170621,239.84],[20170622,242.63],[20170623,242.6],[20170626,243.54],[20170627,240.32],[20170628,235.9],[20170629,234.61],[20170630,233.4],[20170703,234.35],[20170705,234.2],[20170706,233.15],[20170707,232.12],[20170710,232.26],[20170711,231.76],[20170712,233.45],[20170713,233.23],[20170714,235.55],[20170717,234.74],[20170718,231.47],[20170719,234.84],[20170720,236.79],[20170721,234.31],[20170724,233.79],[20170725,234.13],[20170726,234.18],[20170727,231.37],[20170728,229.18],[20170731,230.6],[20170801,226.63],[20170802,226.58],[20170803,226],[20170804,225.67],[20170807,227.52],[20170808,227.9],[20170809,227.21],[20170810,225.72],[20170811,223.44],[20170814,224.63],[20170815,225.89],[20170816,226.91],[20170817,227.2],[20170818,222.51],[20170821,222.06],[20170822,223.82],[20170823,224.66],[20170824,224.58],[20170825,226.2],[20170828,224.49],[20170829,222.24],[20170830,225.28],[20170831,229.83],[20170901,230.14],[20170905,231.74],[20170906,230.58],[20170907,231.61],[20170908,231.55],[20170911,233.8],[20170912,233.49],[20170913,233.07],[20170914,233.5],[20170915,232.18],[20170918,232.47],[20170919,231.03],[20170920,229.46],[20170921,230.57],[20170922,228.99],[20170925,232.11],[20170926,232.39],[20170927,232.64],[20170928,232.12],[20170929,231.87],[20171002,236.32],[20171003,237.34],[20171004,236.87],[20171005,237.15],[20171006,238.61],[20171009,236.59],[20171010,234.61],[20171011,234.71],[20171012,233.73],[20171013,233.69],[20171016,235.13],[20171017,235.55],[20171018,236.56],[20171019,233.15],[20171020,233.53],[20171023,235.13],[20171024,231.79],[20171025,230.68],[20171026,227.24],[20171027,230],[20171030,231.58],[20171031,229.6],[20171101,230.22],[20171102,229.45],[20171103,228.76],[20171106,231.88],[20171107,231.63],[20171108,229.76],[20171109,227.53],[20171110,226.64],[20171113,226.03],[20171114,224.29],[20171115,220.58],[20171116,224.56],[20171117,224.87],[20171120,225.44],[20171121,227.67],[20171122,228.6],[20171124,226.36],[20171127,225.54],[20171128,225.86],[20171129,229.47],[20171130,229.04],[20171201,229.35],[20171204,229.52],[20171205,226.08],[20171206,224.63],[20171207,225.47],[20171208,228.78],[20171211,229.31],[20171212,229.92],[20171213,231.54],[20171214,229.86],[20171215,228.37],[20171218,230.98],[20171219,230.42],[20171220,229.89],[20171221,229.25],[20171222,228.95],[20171227,229.6],[20171228,228.64],[20171229,228.97],[20180102,227.32],[20180103,230.61],[20180104,231.13],[20180105,232.29],[20180108,232.67],[20180109,234.41],[20180110,232.86],[20180111,233.95],[20180112,232.96],[20180116,232.89],[20180117,230.83],[20180118,230.12],[20180119,231.46],[20180122,233.31],[20180123,235.95],[20180124,236.49],[20180125,234.74],[20180126,236.73],[20180129,240.06],[20180130,233.75],[20180131,233.22],[20180201,229.63],[20180202,226.92],[20180205,223.67],[20180206,219.29],[20180207,221.44],[20180208,222.4],[20180209,215.32],[20180212,218.14],[20180213,217],[20180214,218.09],[20180215,220.24],[20180216,221.59],[20180220,223.11],[20180221,222.88],[20180222,223.9],[20180223,222.77],[20180226,225.79],[20180227,227.41],[20180228,227.03],[20180301,222.44],[20180302,218.92],[20180305,221.75],[20180306,223.22],[20180307,222.47],[20180308,224.36],[20180309,227.73],[20180312,228.88],[20180313,228.71],[20180314,227.73],[20180315,227.49],[20180316,227.5],[20180319,224.7],[20180320,223.81],[20180321,224.22],[20180322,220.82],[20180323,217.88],[20180326,214.66],[20180327,217.53],[20180328,216.24],[20180329,217.01],[20180403,214.78],[20180404,214.5],[20180405,219.46],[20180406,218.59],[20180409,217.09],[20180410,217.97],[20180411,219.01],[20180412,221.37],[20180413,221.63],[20180416,220.82],[20180417,222.3],[20180418,223.08],[20180419,223.49],[20180420,222.58],[20180423,223.16],[20180424,223.36],[20180425,220.19],[20180426,223.27],[20180427,226.5],[20180430,227.22],[20180501,224.59],[20180502,226.44],[20180503,225.54],[20180504,224.63],[20180507,229.96],[20180508,228.74],[20180509,227.63],[20180510,230.91],[20180511,231.82],[20180514,234.29],[20180515,233.88],[20180516,236.63],[20180517,236.16],[20180518,237.41],[20180521,239.1],[20180522,237.68],[20180523,238.65],[20180524,238.29],[20180525,240],[20180529,240.28],[20180530,240.21],[20180531,240.48],[20180601,240.3],[20180604,239.43],[20180605,241.75],[20180606,239.97],[20180607,240.27],[20180608,241.65],[20180611,242.06],[20180612,243.36],[20180613,245.59],[20180614,245.81],[20180615,249.1],[20180618,247.13],[20180619,248.03],[20180620,250.86],[20180621,251.64],[20180622,249.16],[20180625,246.81],[20180626,245.92],[20180627,247.31],[20180628,242.36],[20180629,244.57],[20180702,242.99],[20180703,246.01],[20180705,245.75],[20180706,249.76],[20180709,250.25],[20180710,252.69],[20180711,250.94],[20180712,254.21],[20180713,255.66],[20180716,252.92],[20180717,253.33],[20180718,256.83],[20180719,256.64],[20180720,257.12],[20180723,254.81],[20180724,256.35],[20180725,256.29],[20180726,256.01],[20180727,257.23],[20180730,254.24],[20180731,253.17],[20180801,256.97],[20180802,257.97],[20180803,259.77],[20180806,261.6],[20180807,261.33],[20180808,261.06],[20180809,261.69],[20180810,263.63],[20180813,265.16],[20180814,264.54],[20180815,265.13],[20180816,265.16],[20180817,266.09],[20180820,266.84],[20180821,266.5],[20180822,263.95],[20180823,266.57],[20180824,266.33],[20180827,267.06],[20180828,266.51],[20180829,267.91],[20180830,268.87],[20180831,269.87],[20180904,270.54],[20180905,269.16],[20180906,268.44],[20180907,268.32],[20180910,269.32],[20180911,268.19],[20180912,269.14],[20180913,270.38],[20180914,268.7],[20180917,268.04],[20180918,266.33],[20180919,268.14],[20180920,266.62],[20180921,267.91],[20180924,268.64],[20180925,270.22],[20180926,270.62],[20180927,271.17],[20180928,274.4],[20181001,275.38],[20181002,274.7],[20181003,274.92],[20181004,273.48],[20181005,272.34],[20181008,269.66],[20181009,269.65],[20181010,267.31],[20181011,260.42],[20181012,259.08],[20181015,257.43],[20181016,260.76],[20181017,264.94],[20181018,265.54],[20181019,266.47],[20181022,260.65],[20181023,257.19],[20181024,261.08],[20181025,251.37],[20181026,252.34],[20181029,256.32],[20181030,253.2],[20181031,260.21],[20181101,261.29],[20181102,261.86],[20181105,262.42],[20181106,259.91],[20181107,264.17],[20181108,269.87],[20181109,269.64],[20181112,268.74],[20181113,266.82],[20181114,264.11],[20181115,258.58],[20181116,264.09],[20181119,261.43],[20181120,255.21],[20181121,256.75],[20181123,259],[20181126,261.88],[20181127,260.06],[20181128,265.57],[20181129,267.96],[20181130,270.55],[20181203,273.87],[20181204,273.79],[20181206,262.13],[20181207,264.51],[20181210,255.51],[20181211,261.78],[20181212,264.5],[20181213,261.48],[20181214,260.23],[20181217,251.62],[20181218,250.36],[20181219,246.96],[20181220,240.76],[20181221,237.75],[20181227,235.93],[20181228,241.44],[20181231,243.43],[20190102,241.29],[20190103,243.15],[20190104,242.83],[20190107,246.73],[20190108,249.66],[20190109,251.95],[20190110,248.89],[20190111,249.88],[20190114,249.93],[20190115,252.53],[20190116,256.79],[20190117,255.76],[20190118,257.15],[20190122,257.7],[20190123,259.04],[20190124,255.86],[20190125,255.36],[20190128,251.77],[20190129,253.05],[20190130,253.56],[20190131,256.82],[20190201,258.58],[20190204,259.45],[20190205,263.48],[20190206,261.33],[20190207,261.52],[20190208,259.25],[20190211,260.59],[20190212,263.16],[20190213,265.79],[20190214,266.52],[20190215,269.07],[20190219,270.62],[20190220,268.46],[20190221,266.54],[20190222,267.28],[20190225,270.44],[20190226,269.88],[20190227,269.17],[20190228,268.3],[20190301,270],[20190304,271.98],[20190305,268.66],[20190306,268.17],[20190307,264],[20190308,264.28],[20190311,266.18],[20190312,267.8],[20190313,270.01],[20190314,270.01],[20190315,270.5],[20190318,270.4],[20190319,269.98],[20190320,270.64],[20190321,269.23],[20190322,268.89],[20190325,264.72],[20190326,269.13],[20190327,266.49],[20190328,267.27],[20190329,269.15],[20190401,271.8],[20190402,271.78],[20190403,271.73],[20190404,271.82],[20190405,271.63],[20190408,271.09],[20190409,270.12],[20190410,269.68],[20190411,269.01],[20190412,264.18],[20190415,262.54],[20190416,264.11],[20190417,253.61],[20190418,250.65],[20190423,254.02],[20190424,256.37],[20190425,259.26],[20190426,261.4],[20190429,262.98],[20190430,262.68],[20190501,261.2],[20190502,261.76],[20190503,264.81],[20190506,262.8],[20190507,264.86],[20190508,263.09],[20190509,260.58],[20190510,260.19],[20190513,255.62],[20190514,256.47],[20190515,257.56],[20190516,261.97],[20190517,261.2],[20190520,260.33],[20190521,262.75],[20190522,263.81],[20190523,263.25],[20190524,264.32],[20190528,265.03],[20190529,258.96],[20190530,259.59],[20190531,256.98],[20190603,257.38],[20190604,258.22],[20190605,261.21],[20190606,260.89],[20190607,262.71],[20190610,264.04],[20190611,265.08],[20190612,263.43],[20190613,265.36],[20190614,265.89],[20190617,266.24],[20190618,270.94],[20190619,271.5],[20190620,273.14],[20190621,269.66],[20190624,270.55],[20190625,271.39],[20190626,265.85],[20190627,267.84],[20190628,267.93],[20190701,271.08],[20190702,270.49],[20190703,272.91],[20190705,271.34],[20190708,268.69],[20190709,268.13],[20190710,270.87],[20190711,270.93],[20190712,266.67],[20190715,267.68],[20190716,267.55],[20190717,267.74],[20190718,267.62],[20190719,268.29],[20190722,266.45],[20190723,268.76],[20190724,268.73],[20190725,270.66],[20190726,270.1],[20190729,270.13],[20190730,268.86],[20190731,270.52],[20190801,267.76],[20190802,267.44],[20190805,262.52],[20190806,262.24],[20190807,259.74],[20190808,266.11],[20190809,268.76],[20190812,267.02],[20190813,268.12],[20190814,265.66],[20190815,263.55],[20190816,267.49],[20190819,269.41],[20190820,269.91],[20190821,269.86],[20190822,270.11],[20190823,268.78],[20190826,264.01],[20190827,266.3],[20190828,263.59],[20190829,266.77],[20190830,268.39],[20190903,269.71],[20190904,267.97],[20190905,266.8],[20190906,269.1],[20190909,266.14],[20190910,261.93],[20190911,268.43],[20190912,272.45],[20190913,268.97],[20190916,269.57],[20190917,270.74],[20190918,269.47],[20190919,270.62],[20190920,273.23],[20190923,274.03],[20190924,273.12],[20190925,268.78],[20190926,270.03],[20190927,267.17],[20190930,268.31],[20191001,268.01],[20191002,259.37],[20191003,259.86],[20191004,263.89],[20191007,264.2],[20191008,260.29],[20191009,260.43],[20191010,260.05],[20191011,263.68],[20191014,261.84],[20191015,265.75],[20191016,266.74],[20191017,267.27],[20191018,266.51],[20191021,264.75],[20191022,268.72],[20191023,267.57],[20191024,267.81],[20191025,267.7],[20191028,272.11],[20191029,274.19],[20191030,273.92],[20191031,273.78],[20191101,277.49],[20191104,275.95],[20191105,275.5],[20191106,275.33],[20191107,278.16],[20191108,279.27],[20191111,280.68],[20191112,281.92],[20191113,281.77],[20191114,282.02],[20191115,282.57],[20191118,286.75],[20191119,286.58],[20191120,288.05],[20191121,286.13],[20191122,289.26],[20191125,293.19],[20191126,294.28],[20191127,294.52],[20191129,296.12],[20191202,293.61],[20191203,290.08],[20191204,292.41],[20191205,291.61],[20191206,293.78],[20191209,294.28],[20191210,293.22],[20191211,294.62],[20191212,294.24],[20191213,294.07],[20191216,296.25],[20191217,296.41],[20191218,297.97],[20191219,298.45],[20191220,301.31],[20191223,302.65],[20191227,301.3],[20191230,300.14],[20191231,298.18],[20200102,299.43],[20200103,298.88],[20200106,296.71],[20200107,298.42],[20200108,302.78],[20200109,305.24],[20200110,307.11],[20200113,304.46],[20200114,303.2],[20200115,309.04],[20200116,309.36],[20200117,312.31],[20200121,312.53],[20200122,313.64],[20200123,312.1],[20200124,313.02],[20200127,305.44],[20200128,307.71],[20200129,308.85],[20200130,305.98],[20200131,304.25],[20200203,303.17],[20200204,308.77],[20200205,315.31],[20200206,317.03],[20200207,317.49],[20200210,316.9],[20200211,321.03],[20200212,322.2],[20200213,322.8],[20200214,323.81],[20200218,325.52],[20200219,326.75],[20200220,326.98],[20200221,324.44],[20200224,315.96],[20200225,313.16],[20200226,305.35],[20200227,295.24],[20200228,281.9],[20200302,284.88],[20200303,294.53],[20200304,297.76],[20200305,297.96],[20200306,287.25],[20200309,272.09],[20200310,274.84],[20200311,275.04],[20200312,256.09],[20200313,252.75],[20200316,248.16],[20200317,247.73],[20200318,245.1],[20200319,248.06],[20200320,258.05],[20200323,238.76],[20200324,246.32],[20200325,254.4],[20200326,261.68],[20200327,262.08],[20200330,267.74],[20200331,273.19],[20200401,268.65],[20200402,264.11],[20200403,274.6],[20200406,280.07],[20200407,284.58],[20200408,278.54],[20200409,290.23],[20200414,292.27],[20200415,292.64],[20200416,298.34],[20200417,306.86],[20200420,308.62],[20200421,307.49],[20200422,307.08],[20200423,312.54],[20200424,310.98],[20200427,316.71],[20200428,315.02],[20200429,312.64],[20200430,309.83],[20200501,305.82],[20200504,303.1],[20200505,311.02],[20200506,314.2],[20200507,316.02],[20200508,314.88],[20200511,317.27],[20200512,322.22],[20200513,318.41],[20200514,313.89],[20200515,320.43],[20200518,325.66],[20200519,320.16],[20200520,319.27],[20200521,316.78],[20200522,318.12],[20200526,319.32],[20200527,310.43],[20200528,320.03],[20200529,317.18],[20200601,317.14],[20200602,315.72],[20200603,316.73],[20200604,313.94],[20200605,310.98],[20200608,311.89],[20200609,314.63],[20200610,313.13],[20200611,308.52],[20200612,304.64],[20200615,298.82],[20200616,309.23],[20200617,313.64],[20200618,312.48],[20200619,316.77],[20200622,315.61],[20200623,317.47],[20200624,314.17],[20200625,312.45],[20200626,316.05],[20200629,309.3],[20200630,311.96],[20200701,317.51],[20200702,319.8],[20200706,321.69],[20200707,320.56],[20200708,322.43],[20200709,321.68],[20200710,319.4],[20200713,319.6],[20200714,314.04],[20200715,321.39],[20200716,321.86],[20200717,323.99],[20200720,326.16],[20200721,327.74],[20200722,323.26],[20200723,323.7],[20200724,315.05],[20200727,313.15],[20200728,315.1],[20200729,315.84],[20200730,312.14],[20200731,310.58],[20200803,314.5],[20200804,313.65],[20200805,314.44],[20200806,314.95],[20200807,315.73],[20200810,315.68],[20200811,312.87],[20200812,314.03],[20200813,314.28],[20200814,314.86],[20200817,316.07],[20200818,315.89],[20200819,316.53],[20200820,316.53],[20200821,318.54],[20200824,316.24],[20200825,316.97],[20200826,317.24],[20200827,317.28],[20200828,315.75],[20200831,316.51],[20200901,316.64],[20200902,319.24],[20200903,323.37],[20200904,312.3],[20200908,311.07],[20200909,313.94],[20200910,314.17],[20200911,310.24],[20200914,313.47],[20200915,318.79],[20200916,320.37],[20200917,318.76],[20200918,320.65],[20200921,314.91],[20200922,314.75],[20200923,317.92],[20200924,312.45],[20200925,314.23],[20200928,319.55],[20200929,320.58],[20200930,320.76],[20201001,321.32],[20201002,320.27],[20201005,320.9],[20201006,322.92],[20201007,323.13],[20201008,328.85],[20201009,329.55],[20201012,331.99],[20201013,332.81],[20201014,332.86],[20201015,327.09],[20201016,329.55],[20201019,328.43],[20201020,323.96],[20201021,320.62],[20201022,320.66],[20201023,322.79],[20201026,319.27],[20201027,319.89],[20201028,312.77],[20201029,310.28],[20201030,306.49],[20201102,314.23],[20201103,319.36],[20201104,331.35],[20201105,334.73],[20201106,335.52],[20201109,334.93],[20201110,333.26],[20201111,339.21],[20201112,338.92],[20201113,339.74],[20201116,339.39],[20201117,332.46],[20201118,334.52],[20201119,330.25],[20201120,329.43],[20201123,328.87],[20201124,329],[20201125,327.03],[20201127,329.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20151127,2442.89],[20151128,2442.89],[20151129,2442.89],[20151130,2431.24],[20151201,2441.37],[20151202,2441.99],[20151203,2386.46],[20151204,2360.99],[20151205,2360.99],[20151206,2360.99],[20151207,2369.42],[20151208,2355.38],[20151209,2330],[20151210,2328.78],[20151211,2301.55],[20151212,2301.55],[20151213,2301.55],[20151214,2285.84],[20151215,2313.11],[20151216,2346.95],[20151217,2364.86],[20151218,2353.5],[20151219,2353.5],[20151220,2353.5],[20151221,2348.42],[20151222,2342.05],[20151223,2372.2],[20151224,2370.34],[20151225,2371.22],[20151226,2371.22],[20151227,2371.22],[20151228,2370.6],[20151229,2392.64],[20151230,2398.1],[20151231,2393.08],[20160101,2393.08],[20160102,2393.08],[20160103,2393.08],[20160104,2349.24],[20160105,2372.17],[20160106,2358.78],[20160107,2300.52],[20160108,2265.56],[20160109,2265.56],[20160110,2265.56],[20160111,2223.99],[20160112,2239.4],[20160113,2217.21],[20160114,2207.5],[20160115,2171.72],[20160116,2171.72],[20160117,2171.72],[20160118,2165.5],[20160119,2173.71],[20160120,2153.01],[20160121,2154.67],[20160122,2200.55],[20160123,2200.55],[20160124,2200.55],[20160125,2203.58],[20160126,2201.93],[20160127,2184.53],[20160128,2134.72],[20160129,2147.39],[20160130,2147.39],[20160131,2147.39],[20160201,2162.83],[20160202,2140.36],[20160203,2119.1],[20160204,2074.74],[20160205,2042.07],[20160206,2042.07],[20160207,2042.07],[20160208,2004.15],[20160209,1979.03],[20160210,1993.98],[20160211,1958.72],[20160212,1975.13],[20160213,1975.13],[20160214,1975.13],[20160215,1995.18],[20160216,2031.17],[20160217,2062.56],[20160218,2074.51],[20160219,2072.25],[20160220,2072.25],[20160221,2072.25],[20160222,2100.86],[20160223,2097.37],[20160224,2086.45],[20160225,2103.67],[20160226,2121.5],[20160227,2121.5],[20160228,2121.5],[20160229,2118.6],[20160301,2139.52],[20160302,2161.05],[20160303,2148.32],[20160304,2137.91],[20160305,2137.91],[20160306,2137.91],[20160307,2146.96],[20160308,2126.5],[20160309,2124.58],[20160310,2128.71],[20160311,2128.39],[20160312,2128.39],[20160313,2128.39],[20160314,2136.88],[20160315,2110.84],[20160316,2098.89],[20160317,2056.61],[20160318,2056.16],[20160319,2056.16],[20160320,2056.16],[20160321,2070.25],[20160322,2093.76],[20160323,2096.78],[20160324,2090.34],[20160325,2091.83],[20160326,2091.83],[20160327,2091.83],[20160328,2091.2],[20160329,2093.34],[20160330,2088.81],[20160331,2082.25],[20160401,2086.76],[20160402,2086.76],[20160403,2086.76],[20160404,2112.54],[20160405,2100.44],[20160406,2134.83],[20160407,2139.42],[20160408,2136.65],[20160409,2136.65],[20160410,2136.65],[20160411,2123.07],[20160412,2125.36],[20160413,2156.8],[20160414,2175.94],[20160415,2174.31],[20160416,2174.31],[20160417,2174.31],[20160418,2182.06],[20160419,2188.47],[20160420,2187.65],[20160421,2202.14],[20160422,2219.7],[20160423,2219.7],[20160424,2219.7],[20160425,2214.28],[20160426,2198.61],[20160427,2192.18],[20160428,2179.77],[20160429,2143.17],[20160430,2143.17],[20160501,2143.17],[20160502,2131.43],[20160503,2112.62],[20160504,2097.59],[20160505,2100.21],[20160506,2089.04],[20160507,2089.04],[20160508,2089.04],[20160509,2112.15],[20160510,2132.41],[20160511,2119.4],[20160512,2103.59],[20160513,2108.69],[20160514,2108.69],[20160515,2108.69],[20160516,2116.84],[20160517,2124.29],[20160518,2133.14],[20160519,2130.58],[20160520,2147.35],[20160521,2147.35],[20160522,2147.35],[20160523,2152.79],[20160524,2180.11],[20160525,2202.19],[20160526,2198.55],[20160527,2213.32],[20160528,2213.32],[20160529,2213.32],[20160530,2218.32],[20160531,2222.47],[20160601,2224.76],[20160602,2240.32],[20160603,2238.82],[20160604,2238.82],[20160605,2238.82],[20160606,2224.64],[20160607,2223.71],[20160608,2222.04],[20160609,2218.84],[20160610,2193.93],[20160611,2193.93],[20160612,2193.93],[20160613,2174.83],[20160614,2162.26],[20160615,2157.56],[20160616,2156.46],[20160617,2138.6],[20160618,2138.6],[20160619,2138.6],[20160620,2145.04],[20160621,2148.72],[20160622,2156.07],[20160623,2160.63],[20160624,2151.79],[20160625,2151.79],[20160626,2151.79],[20160627,2132.22],[20160628,2153.49],[20160629,2193.32],[20160630,2217.01],[20160701,2230.65],[20160702,2230.76],[20160703,2230.76],[20160704,2235.15],[20160705,2227.73],[20160706,2242.78],[20160707,2252.95],[20160708,2272.34],[20160709,2272.34],[20160710,2272.34],[20160711,2284.26],[20160712,2285.55],[20160713,2286.3],[20160714,2276.98],[20160715,2281.59],[20160716,2281.59],[20160717,2281.59],[20160718,2291.18],[20160719,2288.68],[20160720,2310.54],[20160721,2317.13],[20160722,2323.92],[20160723,2323.92],[20160724,2323.92],[20160725,2325.97],[20160726,2327.29],[20160727,2331.89],[20160728,2322.03],[20160729,2320.69],[20160730,2320.69],[20160731,2320.69],[20160801,2324.38],[20160802,2314.49],[20160803,2310.53],[20160804,2318.68],[20160805,2322.53],[20160806,2322.53],[20160807,2322.53],[20160808,2314.03],[20160809,2317.53],[20160810,2293],[20160811,2299.3],[20160812,2299.74],[20160813,2299.74],[20160814,2299.74],[20160815,2301.53],[20160816,2276.59],[20160817,2265.51],[20160818,2257.58],[20160819,2250.03],[20160820,2250.03],[20160821,2250.03],[20160822,2260.11],[20160823,2265.74],[20160824,2257.24],[20160825,2231.23],[20160826,2228.12],[20160827,2228.12],[20160828,2228.12],[20160829,2243.58],[20160830,2248.88],[20160831,2242.77],[20160901,2232.52],[20160902,2238.02],[20160903,2238.02],[20160904,2238.02],[20160905,2242.58],[20160906,2253.9],[20160907,2251.01],[20160908,2246.84],[20160909,2217.61],[20160910,2217.61],[20160911,2217.61],[20160912,2225.63],[20160913,2214.06],[20160914,2217.41],[20160915,2228.8],[20160916,2242.59],[20160917,2242.59],[20160918,2242.59],[20160919,2256.53],[20160920,2262.3],[20160921,2279.45],[20160922,2285.33],[20160923,2284.39],[20160924,2284.39],[20160925,2284.39],[20160926,2255.84],[20160927,2267.7],[20160928,2271.49],[20160929,2243.21],[20160930,2244.29],[20161001,2244.29],[20161002,2244.29],[20161003,2237.29],[20161004,2247.97],[20161005,2245.44],[20161006,2237.42],[20161007,2237.07],[20161008,2237.07],[20161009,2237.07],[20161010,2245.85],[20161011,2229.23],[20161012,2213.55],[20161013,2202.86],[20161014,2199.44],[20161015,2199.44],[20161016,2199.44],[20161017,2188.1],[20161018,2206.83],[20161019,2209.09],[20161020,2215.77],[20161021,2219.66],[20161022,2219.66],[20161023,2219.66],[20161024,2212.69],[20161025,2200.22],[20161026,2177.03],[20161027,2172.14],[20161028,2146.06],[20161029,2146.06],[20161030,2146.06],[20161031,2129.58],[20161101,2118.38],[20161102,2082.91],[20161103,2064.75],[20161104,2054.74],[20161105,2054.74],[20161106,2054.74],[20161107,2094.97],[20161108,2107.07],[20161109,2162.47],[20161110,2211.51],[20161111,2206.13],[20161112,2206.13],[20161113,2206.13],[20161114,2216.56],[20161115,2221.93],[20161116,2225.67],[20161117,2232.59],[20161118,2233.98],[20161119,2233.98],[20161120,2233.98],[20161121,2233.48],[20161122,2212.02],[20161123,2211.74],[20161124,2217.31],[20161125,2227.44],[20161126,2227.59],[20161127,2227.59],[20161128,2216.3],[20161129,2219.31],[20161130,2199.54],[20161201,2177.76],[20161202,2170.13],[20161203,2170.13],[20161204,2170.13],[20161205,2165.87],[20161206,2166.27],[20161207,2152.32],[20161208,2153.75],[20161209,2203.86],[20161210,2203.18],[20161211,2203.18],[20161212,2200.91],[20161213,2212.47],[20161214,2202.27],[20161215,2238.46],[20161216,2249.83],[20161217,2249.83],[20161218,2249.83],[20161219,2247.58],[20161220,2255.87],[20161221,2243.18],[20161222,2234.01],[20161223,2244.66],[20161224,2244.66],[20161225,2244.66],[20161226,2244.74],[20161227,2250.49],[20161228,2250.95],[20161229,2243.02],[20161230,2228.02],[20161231,2228.01],[20170101,2228.01],[20170102,2229.47],[20170103,2266.54],[20170104,2284.55],[20170105,2289.38],[20170106,2283.81],[20170107,2283.81],[20170108,2283.81],[20170109,2299.4],[20170110,2303.93],[20170111,2299.91],[20170112,2265.02],[20170113,2274.72],[20170114,2274.72],[20170115,2274.72],[20170116,2278.81],[20170117,2259.89],[20170118,2260.53],[20170119,2252.13],[20170120,2246.93],[20170121,2246.93],[20170122,2246.93],[20170123,2223.51],[20170124,2208.98],[20170125,2223.89],[20170126,2236.18],[20170127,2245.16],[20170128,2245.16],[20170129,2245.16],[20170130,2242.03],[20170131,2239.32],[20170201,2254.3],[20170202,2251.52],[20170203,2268.54],[20170204,2268.54],[20170205,2268.54],[20170206,2276.1],[20170207,2287.27],[20170208,2289],[20170209,2303.25],[20170210,2319.79],[20170211,2319.79],[20170212,2319.79],[20170213,2330.07],[20170214,2340.12],[20170215,2367.41],[20170216,2360.55],[20170217,2363.61],[20170218,2363.61],[20170219,2363.61],[20170220,2366.7],[20170221,2389.08],[20170222,2391.83],[20170223,2388.24],[20170224,2387],[20170225,2387],[20170226,2387],[20170227,2399.63],[20170228,2399.77],[20170301,2426.78],[20170302,2438.03],[20170303,2434.65],[20170304,2434.65],[20170305,2434.65],[20170306,2421.65],[20170307,2405.89],[20170308,2410.24],[20170309,2417.09],[20170310,2417.88],[20170311,2417.88],[20170312,2417.88],[20170313,2415.5],[20170314,2414.36],[20170315,2428.53],[20170316,2411.53],[20170317,2402.84],[20170318,2402.84],[20170319,2402.84],[20170320,2399.11],[20170321,2368.66],[20170322,2359.43],[20170323,2364.48],[20170324,2365.48],[20170325,2365.48],[20170326,2365.48],[20170327,2359.18],[20170328,2365.74],[20170329,2387.21],[20170330,2392.86],[20170331,2396.31],[20170401,2396.31],[20170402,2396.31],[20170403,2399.87],[20170404,2401.61],[20170405,2391],[20170406,2387.78],[20170407,2394.4],[20170408,2394.4],[20170409,2394.4],[20170410,2401.49],[20170411,2396.57],[20170412,2399.53],[20170413,2398.7],[20170414,2398.55],[20170415,2398.55],[20170416,2398.55],[20170417,2398.98],[20170418,2376.57],[20170419,2371.38],[20170420,2374.92],[20170421,2376.7],[20170422,2376.7],[20170423,2376.7],[20170424,2373.61],[20170425,2379.79],[20170426,2391.09],[20170427,2404.61],[20170428,2402.08],[20170429,2402.08],[20170430,2402.08],[20170501,2402.87],[20170502,2413.53],[20170503,2410.79],[20170504,2414.67],[20170505,2409.27],[20170506,2409.27],[20170507,2409.27],[20170508,2404.16],[20170509,2415.42],[20170510,2419.55],[20170511,2420.31],[20170512,2424.17],[20170513,2424.17],[20170514,2424.17],[20170515,2417.31],[20170516,2404.75],[20170517,2371.4],[20170518,2363.52],[20170519,2362.11],[20170520,2362.11],[20170521,2362.11],[20170522,2357.81],[20170523,2360.76],[20170524,2367.12],[20170525,2367.25],[20170526,2368.29],[20170527,2368.29],[20170528,2368.29],[20170529,2367.34],[20170530,2365.45],[20170531,2363.93],[20170601,2383.42],[20170602,2400.88],[20170603,2400.88],[20170604,2400.88],[20170605,2398.72],[20170606,2385.22],[20170607,2387.94],[20170608,2389.14],[20170609,2397.45],[20170610,2397.45],[20170611,2397.45],[20170612,2384.72],[20170613,2392.94],[20170614,2401.83],[20170615,2403.71],[20170616,2409.44],[20170617,2409.44],[20170618,2409.44],[20170619,2429.77],[20170620,2444.05],[20170621,2463.52],[20170622,2485.96],[20170623,2487.6],[20170624,2487.6],[20170625,2487.6],[20170626,2487.52],[20170627,2452.97],[20170628,2434.87],[20170629,2410.21],[20170630,2401.6],[20170701,2401.6],[20170702,2401.6],[20170703,2407.4],[20170704,2405.99],[20170705,2418.95],[20170706,2392.17],[20170707,2389.59],[20170708,2389.59],[20170709,2389.59],[20170710,2387.91],[20170711,2381.99],[20170712,2395.52],[20170713,2402.92],[20170714,2410.84],[20170715,2410.84],[20170716,2410.84],[20170717,2404.92],[20170718,2384.61],[20170719,2397.84],[20170720,2408.44],[20170721,2391.54],[20170722,2391.54],[20170723,2391.54],[20170724,2389.11],[20170725,2378.58],[20170726,2379.1],[20170727,2356],[20170728,2341.92],[20170729,2341.92],[20170730,2341.92],[20170731,2337.29],[20170801,2322.03],[20170802,2312.04],[20170803,2300.91],[20170804,2303.87],[20170805,2303.87],[20170806,2303.87],[20170807,2313.24],[20170808,2309.04],[20170809,2310.8],[20170810,2286.1],[20170811,2276.62],[20170812,2276.62],[20170813,2276.62],[20170814,2285.57],[20170815,2290.43],[20170816,2308.3],[20170817,2299.47],[20170818,2281.55],[20170819,2281.55],[20170820,2281.55],[20170821,2275.15],[20170822,2295.85],[20170823,2291.33],[20170824,2297.4],[20170825,2295.42],[20170826,2295.42],[20170827,2295.42],[20170828,2290.39],[20170829,2274.03],[20170830,2296.12],[20170831,2337.79],[20170901,2345.16],[20170902,2345.16],[20170903,2345.16],[20170904,2344.24],[20170905,2340.25],[20170906,2339.76],[20170907,2347.04],[20170908,2347.27],[20170909,2347.27],[20170910,2347.27],[20170911,2364.52],[20170912,2376.83],[20170913,2370.16],[20170914,2378.09],[20170915,2365.95],[20170916,2365.95],[20170917,2365.95],[20170918,2366.08],[20170919,2354.49],[20170920,2352.46],[20170921,2358.66],[20170922,2353.3],[20170923,2353.3],[20170924,2353.3],[20170925,2365.13],[20170926,2371.82],[20170927,2380.19],[20170928,2378.88],[20170929,2385.33],[20170930,2385.34],[20171001,2385.34],[20171002,2416.6],[20171003,2419.61],[20171004,2428.55],[20171005,2433.96],[20171006,2437.74],[20171007,2437.74],[20171008,2437.74],[20171009,2423.81],[20171010,2412.49],[20171011,2410.1],[20171012,2405.92],[20171013,2407.26],[20171014,2407.26],[20171015,2407.26],[20171016,2409.85],[20171017,2422.1],[20171018,2425.1],[20171019,2412.58],[20171020,2415.39],[20171021,2415.39],[20171022,2415.39],[20171023,2420.96],[20171024,2404.33],[20171025,2386.43],[20171026,2377.48],[20171027,2400.57],[20171028,2400.57],[20171029,2400.57],[20171030,2396.36],[20171031,2393.62],[20171101,2394.85],[20171102,2386.18],[20171103,2400.08],[20171104,2400.08],[20171105,2400.08],[20171106,2414.97],[20171107,2411.59],[20171108,2403.37],[20171109,2388.61],[20171110,2376.08],[20171111,2376.08],[20171112,2376.08],[20171113,2371.46],[20171114,2350.45],[20171115,2328.17],[20171116,2357.09],[20171117,2358.77],[20171118,2358.77],[20171119,2358.77],[20171120,2362.1],[20171121,2384.73],[20171122,2385.34],[20171123,2378.37],[20171124,2364.97],[20171125,2364.97],[20171126,2364.97],[20171127,2352.57],[20171128,2366.75],[20171129,2379.38],[20171130,2383.76],[20171201,2381.85],[20171202,2381.85],[20171203,2381.85],[20171204,2370.11],[20171205,2357.17],[20171206,2350.23],[20171207,2356.32],[20171208,2382.41],[20171209,2382.41],[20171210,2382.41],[20171211,2388.85],[20171212,2397.76],[20171213,2408.12],[20171214,2386.5],[20171215,2394.31],[20171216,2394.31],[20171217,2394.31],[20171218,2404.68],[20171219,2401.31],[20171220,2391.81],[20171221,2391.88],[20171222,2395.36],[20171223,2395.36],[20171224,2395.36],[20171225,2395.36],[20171226,2395.8],[20171227,2399.36],[20171228,2397.41],[20171229,2384.53],[20171230,2384.53],[20171231,2384.53],[20180101,2384.53],[20180102,2386.18],[20180103,2412.61],[20180104,2414.61],[20180105,2432.56],[20180106,2432.56],[20180107,2432.56],[20180108,2440.03],[20180109,2462.56],[20180110,2454.64],[20180111,2455.04],[20180112,2450.67],[20180113,2450.67],[20180114,2450.67],[20180115,2441.92],[20180116,2431.73],[20180117,2439.48],[20180118,2436.69],[20180119,2448.16],[20180120,2448.16],[20180121,2448.16],[20180122,2471.76],[20180123,2483.94],[20180124,2474.25],[20180125,2469.81],[20180126,2492.09],[20180127,2492.09],[20180128,2492.09],[20180129,2504.5],[20180130,2469.61],[20180131,2438.93],[20180201,2422.19],[20180202,2396.22],[20180203,2396.22],[20180204,2396.22],[20180205,2334.73],[20180206,2323.58],[20180207,2334.15],[20180208,2303.23],[20180209,2288.05],[20180210,2288.05],[20180211,2288.05],[20180212,2311.41],[20180213,2305.86],[20180214,2327.25],[20180215,2336.68],[20180216,2354.17],[20180217,2354.17],[20180218,2354.17],[20180219,2357.26],[20180220,2358.16],[20180221,2356.68],[20180222,2359.86],[20180223,2374.35],[20180224,2374.35],[20180225,2374.35],[20180226,2397.62],[20180227,2391.05],[20180228,2376.16],[20180301,2351.28],[20180302,2337.39],[20180303,2337.39],[20180304,2337.39],[20180305,2353.52],[20180306,2352.09],[20180307,2356.81],[20180308,2375.98],[20180309,2411.65],[20180310,2411.65],[20180311,2411.65],[20180312,2419.16],[20180313,2403.02],[20180314,2396.31],[20180315,2399.04],[20180316,2405.39],[20180317,2405.39],[20180318,2405.39],[20180319,2383.24],[20180320,2385.95],[20180321,2382],[20180322,2343.38],[20180323,2299.68],[20180324,2299.68],[20180325,2299.68],[20180326,2306.02],[20180327,2307.47],[20180328,2312.22],[20180329,2331.43],[20180330,2331.28],[20180331,2331.27],[20180401,2331.27],[20180402,2327.94],[20180403,2312.99],[20180404,2328.47],[20180405,2347.47],[20180406,2321.06],[20180407,2321.06],[20180408,2321.06],[20180409,2326.01],[20180410,2347.81],[20180411,2335.67],[20180412,2354.88],[20180413,2351.75],[20180414,2351.75],[20180415,2351.75],[20180416,2350.98],[20180417,2367.37],[20180418,2370.35],[20180419,2361.7],[20180420,2356.58],[20180421,2356.58],[20180422,2356.58],[20180423,2364.17],[20180424,2357.52],[20180425,2355.08],[20180426,2376.74],[20180427,2401.77],[20180428,2401.77],[20180429,2401.77],[20180430,2391.08],[20180501,2390.28],[20180502,2395.89],[20180503,2384.84],[20180504,2397.82],[20180505,2397.82],[20180506,2397.82],[20180507,2415.3],[20180508,2421.18],[20180509,2427.48],[20180510,2433.64],[20180511,2451.51],[20180512,2451.51],[20180513,2451.51],[20180514,2463.94],[20180515,2468.96],[20180516,2494.35],[20180517,2500.71],[20180518,2509.88],[20180519,2509.88],[20180520,2509.88],[20180521,2511.41],[20180522,2506.43],[20180523,2517.12],[20180524,2515.47],[20180525,2530.37],[20180526,2530.37],[20180527,2530.37],[20180528,2535.21],[20180529,2532.79],[20180530,2539.87],[20180531,2527.49],[20180601,2542.05],[20180602,2542.05],[20180603,2542.05],[20180604,2541.95],[20180605,2549.17],[20180606,2547.37],[20180607,2532.78],[20180608,2547.48],[20180609,2547.48],[20180610,2547.48],[20180611,2551.47],[20180612,2559.22],[20180613,2565.89],[20180614,2587.29],[20180615,2608.44],[20180616,2608.44],[20180617,2608.44],[20180618,2595.28],[20180619,2599.04],[20180620,2615.16],[20180621,2609.3],[20180622,2602.49],[20180623,2602.49],[20180624,2602.49],[20180625,2570.53],[20180626,2564.51],[20180627,2552.65],[20180628,2547.47],[20180629,2551.72],[20180630,2551.72],[20180701,2551.72],[20180702,2552.6],[20180703,2558.93],[20180704,2562.15],[20180705,2564.83],[20180706,2588.75],[20180707,2588.75],[20180708,2588.75],[20180709,2600.45],[20180710,2614.78],[20180711,2601.35],[20180712,2636.67],[20180713,2649.53],[20180714,2649.53],[20180715,2649.53],[20180716,2629.25],[20180717,2635.33],[20180718,2656.2],[20180719,2654.41],[20180720,2646.25],[20180721,2646.25],[20180722,2646.25],[20180723,2638.34],[20180724,2642.91],[20180725,2662.55],[20180726,2667.56],[20180727,2663.78],[20180728,2663.78],[20180729,2663.78],[20180730,2638.99],[20180731,2640.49],[20180801,2658.17],[20180802,2677.19],[20180803,2687.01],[20180804,2687.01],[20180805,2687.01],[20180806,2693.17],[20180807,2693.94],[20180808,2689.48],[20180809,2690.2],[20180810,2704.71],[20180811,2704.71],[20180812,2704.71],[20180813,2705.27],[20180814,2716.81],[20180815,2714.57],[20180816,2715.89],[20180817,2716.5],[20180818,2716.5],[20180819,2716.5],[20180820,2720.49],[20180821,2720.26],[20180822,2711.11],[20180823,2714.33],[20180824,2717.44],[20180825,2717.44],[20180826,2717.44],[20180827,2725.32],[20180828,2720.63],[20180829,2738.95],[20180830,2741.3],[20180831,2748.75],[20180901,2748.75],[20180902,2748.75],[20180903,2751.43],[20180904,2753.26],[20180905,2731.92],[20180906,2711.04],[20180907,2714.7],[20180908,2714.7],[20180909,2714.7],[20180910,2717.01],[20180911,2716.4],[20180912,2719.77],[20180913,2723.91],[20180914,2717.58],[20180915,2717.58],[20180916,2717.58],[20180917,2700.42],[20180918,2702.82],[20180919,2708.91],[20180920,2709.73],[20180921,2714.64],[20180922,2714.64],[20180923,2714.64],[20180924,2712.1],[20180925,2719.74],[20180926,2732.48],[20180927,2747.04],[20180928,2770.69],[20180929,2770.69],[20180930,2770.69],[20181001,2774.42],[20181002,2772.66],[20181003,2773.34],[20181004,2745.19],[20181005,2729.89],[20181006,2729.89],[20181007,2729.89],[20181008,2712.87],[20181009,2708.41],[20181010,2660.12],[20181011,2594.1],[20181012,2608.17],[20181013,2608.17],[20181014,2608.17],[20181015,2600.02],[20181016,2649.13],[20181017,2670.91],[20181018,2663.96],[20181019,2655.58],[20181020,2655.58],[20181021,2655.58],[20181022,2638.57],[20181023,2612.36],[20181024,2575.41],[20181025,2563.56],[20181026,2556.44],[20181027,2556.44],[20181028,2556.44],[20181029,2552.78],[20181030,2566.88],[20181031,2599.42],[20181101,2608.32],[20181102,2634.35],[20181103,2634.35],[20181104,2634.35],[20181105,2640.4],[20181106,2636.95],[20181107,2669.43],[20181108,2689.52],[20181109,2688.62],[20181110,2688.62],[20181111,2688.62],[20181112,2667.5],[20181113,2650.09],[20181114,2619.5],[20181115,2620.8],[20181116,2631.78],[20181117,2631.78],[20181118,2631.78],[20181119,2597.65],[20181120,2572.76],[20181121,2578.71],[20181122,2580.74],[20181123,2598.02],[20181124,2598.02],[20181125,2598.02],[20181126,2618.4],[20181127,2622.43],[20181128,2666.35],[20181129,2667.63],[20181130,2688.09],[20181201,2688.09],[20181202,2688.09],[20181203,2717.21],[20181204,2677.44],[20181205,2664.11],[20181206,2627.43],[20181207,2588.43],[20181208,2588.43],[20181209,2588.43],[20181210,2565.07],[20181211,2586.79],[20181212,2615.34],[20181213,2610.17],[20181214,2578.31],[20181215,2578.31],[20181216,2578.31],[20181217,2527.2],[20181218,2495.12],[20181219,2463.36],[20181220,2417.39],[20181221,2386.49],[20181222,2386.49],[20181223,2386.49],[20181224,2374.96],[20181225,2374.96],[20181226,2377.61],[20181227,2414.81],[20181228,2424.75],[20181229,2424.75],[20181230,2424.75],[20181231,2442.3],[20190101,2442.3],[20190102,2445.68],[20190103,2426.48],[20190104,2466.66],[20190105,2466.66],[20190106,2466.66],[20190107,2492.44],[20190108,2516.74],[20190109,2534.62],[20190110,2535.07],[20190111,2541.38],[20190112,2541.38],[20190113,2541.38],[20190114,2526.84],[20190115,2560.12],[20190116,2575.93],[20190117,2585.85],[20190118,2608.89],[20190119,2608.89],[20190120,2608.89],[20190121,2612.04],[20190122,2601.03],[20190123,2595.27],[20190124,2591.28],[20190125,2597.58],[20190126,2597.58],[20190127,2597.58],[20190128,2565.09],[20190129,2566.25],[20190130,2584.45],[20190131,2607.15],[20190201,2619.77],[20190202,2619.77],[20190203,2619.77],[20190204,2628.11],[20190205,2641.23],[20190206,2646.46],[20190207,2633.64],[20190208,2629.56],[20190209,2629.56],[20190210,2629.56],[20190211,2641.5],[20190212,2667.7],[20190213,2678.66],[20190214,2693.22],[20190215,2719.24],[20190216,2719.24],[20190217,2719.24],[20190218,2723.28],[20190219,2712.97],[20190220,2704.9],[20190221,2691.12],[20190222,2704.42],[20190223,2704.42],[20190224,2704.42],[20190225,2715.45],[20190226,2714.9],[20190227,2711.12],[20190228,2702.51],[20190301,2732.15],[20190302,2732.15],[20190303,2732.15],[20190304,2739.04],[20190305,2740.75],[20190306,2716.5],[20190307,2700.25],[20190308,2693.34],[20190309,2693.34],[20190310,2693.34],[20190311,2715.44],[20190312,2728.78],[20190313,2744.68],[20190314,2748.69],[20190315,2758.18],[20190316,2758.18],[20190317,2758.18],[20190318,2755.37],[20190319,2764.92],[20190320,2757.11],[20190321,2758.66],[20190322,2736.72],[20190323,2736.72],[20190324,2736.72],[20190325,2712.86],[20190326,2734.44],[20190327,2728.19],[20190328,2738.1],[20190329,2761.61],[20190330,2761.61],[20190331,2761.61],[20190401,2774.69],[20190402,2781.62],[20190403,2779.18],[20190404,2775.63],[20190405,2784.75],[20190406,2784.75],[20190407,2784.75],[20190408,2781.38],[20190409,2770.15],[20190410,2773.17],[20190411,2753.38],[20190412,2718.98],[20190413,2718.98],[20190414,2718.98],[20190415,2714.06],[20190416,2695.73],[20190417,2632.29],[20190418,2619.36],[20190419,2619.52],[20190420,2619.52],[20190421,2619.52],[20190422,2619.48],[20190423,2652.33],[20190424,2665.08],[20190425,2687.09],[20190426,2709.5],[20190427,2709.5],[20190428,2709.5],[20190429,2714.44],[20190430,2705.76],[20190501,2703.02],[20190502,2698.58],[20190503,2726.6],[20190504,2726.6],[20190505,2726.6],[20190506,2723.87],[20190507,2699.85],[20190508,2691.81],[20190509,2683.65],[20190510,2672.91],[20190511,2672.91],[20190512,2672.91],[20190513,2631.27],[20190514,2639.11],[20190515,2657.11],[20190516,2680.35],[20190517,2678.05],[20190518,2678.05],[20190519,2678.05],[20190520,2664.81],[20190521,2681.58],[20190522,2692.93],[20190523,2685.16],[20190524,2687.9],[20190525,2687.9],[20190526,2687.9],[20190527,2690.43],[20190528,2680.08],[20190529,2655.35],[20190530,2656.9],[20190531,2639.81],[20190601,2639.81],[20190602,2639.81],[20190603,2638.17],[20190604,2650],[20190605,2659.43],[20190606,2659.35],[20190607,2675.25],[20190608,2675.25],[20190609,2675.25],[20190610,2676.64],[20190611,2685.74],[20190612,2688.73],[20190613,2700.78],[20190614,2697.61],[20190615,2697.61],[20190616,2697.61],[20190617,2712.42],[20190618,2752.26],[20190619,2772.08],[20190620,2772.75],[20190621,2760.86],[20190622,2760.86],[20190623,2760.86],[20190624,2743.99],[20190625,2737.41],[20190626,2714.34],[20190627,2729.62],[20190628,2748.71],[20190629,2748.71],[20190630,2748.71],[20190701,2771.91],[20190702,2780.49],[20190703,2799.95],[20190704,2802.19],[20190705,2791.63],[20190706,2791.63],[20190707,2791.63],[20190708,2768.93],[20190709,2768.67],[20190710,2776.39],[20190711,2775.08],[20190712,2753.04],[20190713,2753.04],[20190714,2753.04],[20190715,2759.22],[20190716,2757.4],[20190717,2761.62],[20190718,2772.12],[20190719,2762.1],[20190720,2762.1],[20190721,2762.1],[20190722,2760.26],[20190723,2785.81],[20190724,2798.25],[20190725,2789.23],[20190726,2797.87],[20190727,2797.87],[20190728,2797.87],[20190729,2805.06],[20190730,2803.34],[20190731,2791.28],[20190801,2795.75],[20190802,2773.98],[20190803,2773.98],[20190804,2773.98],[20190805,2705.63],[20190806,2706.46],[20190807,2706.54],[20190808,2744.79],[20190809,2749.22],[20190810,2749.22],[20190811,2749.22],[20190812,2732.99],[20190813,2742.07],[20190814,2710.29],[20190815,2708.76],[20190816,2742.18],[20190817,2742.18],[20190818,2742.18],[20190819,2766.96],[20190820,2767.99],[20190821,2780.08],[20190822,2771.84],[20190823,2741.3],[20190824,2741.3],[20190825,2741.3],[20190826,2728.95],[20190827,2727.78],[20190828,2733.73],[20190829,2757.04],[20190830,2771.72],[20190831,2771.72],[20190901,2771.72],[20190902,2781.92],[20190903,2779.55],[20190904,2766.04],[20190905,2770.86],[20190906,2780.06],[20190907,2780.06],[20190908,2780.06],[20190909,2756.32],[20190910,2746.68],[20190911,2778.6],[20190912,2789.83],[20190913,2769.29],[20190914,2769.29],[20190915,2769.29],[20190916,2777.03],[20190917,2785.9],[20190918,2779.69],[20190919,2786.57],[20190920,2807.53],[20190921,2807.53],[20190922,2807.53],[20190923,2806.33],[20190924,2792.37],[20190925,2776.98],[20190926,2767.95],[20190927,2749.91],[20190928,2749.91],[20190929,2749.91],[20190930,2760.43],[20191001,2735.58],[20191002,2687.18],[20191003,2695.06],[20191004,2718.94],[20191005,2718.94],[20191006,2718.94],[20191007,2719.22],[20191008,2687.56],[20191009,2689.28],[20191010,2690.35],[20191011,2709.48],[20191012,2709.48],[20191013,2709.48],[20191014,2716.33],[20191015,2748.73],[20191016,2751.97],[20191017,2756.3],[20191018,2747.46],[20191019,2747.46],[20191020,2747.46],[20191021,2741.64],[20191022,2752.19],[20191023,2758.43],[20191024,2765.29],[20191025,2778.08],[20191026,2778.08],[20191027,2778.08],[20191028,2804.48],[20191029,2821.96],[20191030,2833.28],[20191031,2826.88],[20191101,2836.11],[20191102,2836.11],[20191103,2836.11],[20191104,2853.8],[20191105,2852.2],[20191106,2854.27],[20191107,2864.99],[20191108,2889.39],[20191109,2889.39],[20191110,2889.39],[20191111,2885.82],[20191112,2895.72],[20191113,2903.49],[20191114,2901.16],[20191115,2921.79],[20191116,2921.79],[20191117,2921.79],[20191118,2924.43],[20191119,2938.09],[20191120,2944.96],[20191121,2937.71],[20191122,2951.94],[20191123,2951.94],[20191124,2951.94],[20191125,2993.8],[20191126,3004.31],[20191127,3025.37],[20191128,3029],[20191129,3022.23],[20191130,3022.23],[20191201,3022.23],[20191202,2994.98],[20191203,2979.86],[20191204,2994.1],[20191205,2992.42],[20191206,3010.06],[20191207,3010.06],[20191208,3010.06],[20191209,3000.65],[20191210,3003.18],[20191211,3004.06],[20191212,3004.74],[20191213,3004.82],[20191214,3004.82],[20191215,3004.82],[20191216,3030.25],[20191217,3032.25],[20191218,3039.46],[20191219,3050.13],[20191220,3073.45],[20191221,3073.45],[20191222,3073.45],[20191223,3093.88],[20191224,3094.64],[20191225,3094.64],[20191226,3094.13],[20191227,3080.01],[20191228,3080.01],[20191229,3080.01],[20191230,3054.46],[20191231,3051.9],[20200101,3051.9],[20200102,3059.1],[20200103,3051.98],[20200104,3051.98],[20200105,3051.98],[20200106,3043.87],[20200107,3055.17],[20200108,3076.94],[20200109,3101.5],[20200110,3110.62],[20200111,3110.62],[20200112,3110.62],[20200113,3100.18],[20200114,3111.08],[20200115,3133.01],[20200116,3146.19],[20200117,3170.31],[20200118,3170.31],[20200119,3170.31],[20200120,3174.54],[20200121,3171.88],[20200122,3181.13],[20200123,3164.02],[20200124,3146.78],[20200125,3146.78],[20200126,3146.78],[20200127,3112.97],[20200128,3130.58],[20200129,3138],[20200130,3105.94],[20200131,3064.29],[20200201,3064.29],[20200202,3064.29],[20200203,3069],[20200204,3121.53],[20200205,3177.43],[20200206,3203.09],[20200207,3195.77],[20200208,3195.77],[20200209,3195.77],[20200210,3209.64],[20200211,3238.48],[20200212,3246.66],[20200213,3254.28],[20200214,3260.99],[20200215,3260.99],[20200216,3260.99],[20200217,3263.65],[20200218,3266.25],[20200219,3288.29],[20200220,3279.65],[20200221,3263.95],[20200222,3263.95],[20200223,3263.95],[20200224,3177.13],[20200225,3107.56],[20200226,3075.13],[20200227,2989.28],[20200228,2922.83],[20200229,2922.83],[20200301,2922.83],[20200302,2960.94],[20200303,2954.86],[20200304,3030.1],[20200305,3003.61],[20200306,2927.86],[20200307,2927.86],[20200308,2927.86],[20200309,2764.06],[20200310,2794.91],[20200311,2737.9],[20200312,2561.82],[20200313,2617.38],[20200314,2617.38],[20200315,2617.38],[20200316,2450.52],[20200317,2521.29],[20200318,2483.54],[20200319,2515.75],[20200320,2515.57],[20200321,2515.57],[20200322,2515.57],[20200323,2426.15],[20200324,2531.73],[20200325,2595.31],[20200326,2668.81],[20200327,2649.65],[20200328,2649.65],[20200329,2649.65],[20200330,2704.3],[20200331,2735.78],[20200401,2674.99],[20200402,2702.83],[20200403,2720.36],[20200404,2720.36],[20200405,2720.36],[20200406,2815.33],[20200407,2817.38],[20200408,2861.79],[20200409,2901.66],[20200410,2901.76],[20200411,2901.76],[20200412,2901.76],[20200413,2901.18],[20200414,2951.41],[20200415,2946.1],[20200416,2988.09],[20200417,3055.52],[20200418,3055.52],[20200419,3055.52],[20200420,3080.18],[20200421,3034.87],[20200422,3056.73],[20200423,3092.02],[20200424,3112.09],[20200425,3112.09],[20200426,3112.09],[20200427,3149.12],[20200428,3124.43],[20200429,3131.66],[20200430,3106.26],[20200501,3087.12],[20200502,3087.12],[20200503,3087.12],[20200504,3039.84],[20200505,3106.13],[20200506,3128.89],[20200507,3147.79],[20200508,3152.45],[20200509,3152.45],[20200510,3152.45],[20200511,3190.57],[20200512,3181.93],[20200513,3153.66],[20200514,3150.77],[20200515,3174.82],[20200516,3174.82],[20200517,3174.82],[20200518,3221.86],[20200519,3183.37],[20200520,3202.5],[20200521,3195.32],[20200522,3203.34],[20200523,3203.34],[20200524,3203.34],[20200525,3214.83],[20200526,3205.5],[20200527,3182.1],[20200528,3203.48],[20200529,3203.3],[20200530,3203.3],[20200531,3203.3],[20200601,3207.52],[20200602,3212.89],[20200603,3212.04],[20200604,3173.88],[20200605,3178.57],[20200606,3178.57],[20200607,3178.57],[20200608,3197.03],[20200609,3191.34],[20200610,3181.25],[20200611,3090.7],[20200612,3085.64],[20200613,3085.64],[20200614,3085.64],[20200615,3100.86],[20200616,3159.78],[20200617,3195.15],[20200618,3192.99],[20200619,3229.85],[20200620,3229.85],[20200621,3229.85],[20200622,3232.3],[20200623,3232.84],[20200624,3183.48],[20200625,3205.75],[20200626,3189.42],[20200627,3189.42],[20200628,3189.42],[20200629,3173.9],[20200630,3205.43],[20200701,3227.63],[20200702,3241.16],[20200703,3249.17],[20200704,3249.17],[20200705,3249.17],[20200706,3260.85],[20200707,3253.96],[20200708,3260.3],[20200709,3249.81],[20200710,3249.52],[20200711,3249.52],[20200712,3249.52],[20200713,3238.01],[20200714,3237.81],[20200715,3285.38],[20200716,3270.75],[20200717,3300.12],[20200718,3300.12],[20200719,3300.12],[20200720,3319.44],[20200721,3321.94],[20200722,3292.48],[20200723,3280.98],[20200724,3223.36],[20200725,3223.36],[20200726,3223.36],[20200727,3206.14],[20200728,3210.98],[20200729,3223.88],[20200730,3210.52],[20200731,3176.09],[20200801,3176.09],[20200802,3176.09],[20200803,3225.12],[20200804,3222.78],[20200805,3216.46],[20200806,3205.89],[20200807,3208.33],[20200808,3208.33],[20200809,3208.33],[20200810,3207.87],[20200811,3193.46],[20200812,3209.12],[20200813,3210.18],[20200814,3200.96],[20200815,3200.96],[20200816,3200.96],[20200817,3216.85],[20200818,3213.06],[20200819,3206.82],[20200820,3205.62],[20200821,3214.98],[20200822,3214.98],[20200823,3214.98],[20200824,3199.65],[20200825,3209.07],[20200826,3215.2],[20200827,3216.51],[20200828,3200.76],[20200829,3200.76],[20200830,3200.76],[20200831,3201.73],[20200901,3185.53],[20200902,3243.41],[20200903,3203.68],[20200904,3152.08],[20200905,3152.08],[20200906,3152.08],[20200907,3154.54],[20200908,3133.01],[20200909,3161.56],[20200910,3134.05],[20200911,3134.2],[20200912,3134.2],[20200913,3134.2],[20200914,3171.4],[20200915,3201.54],[20200916,3215.19],[20200917,3217.82],[20200918,3220.36],[20200919,3220.36],[20200920,3220.36],[20200921,3181.63],[20200922,3180.92],[20200923,3175.54],[20200924,3151.16],[20200925,3178.18],[20200926,3178.18],[20200927,3178.18],[20200928,3206.76],[20200929,3203.16],[20200930,3216.08],[20201001,3217.01],[20201002,3200.39],[20201003,3200.39],[20201004,3200.39],[20201005,3234.69],[20201006,3226.83],[20201007,3257.28],[20201008,3287.74],[20201009,3307.97],[20201010,3307.97],[20201011,3307.97],[20201012,3329.8],[20201013,3331.38],[20201014,3323.12],[20201015,3294.21],[20201016,3304.34],[20201017,3304.34],[20201018,3304.34],[20201019,3272.72],[20201020,3249.44],[20201021,3217.6],[20201022,3233.59],[20201023,3241.52],[20201024,3241.52],[20201025,3241.52],[20201026,3222.23],[20201027,3212.81],[20201028,3165.46],[20201029,3154.28],[20201030,3133.61],[20201031,3133.61],[20201101,3133.61],[20201102,3166.87],[20201103,3204.39],[20201104,3305.64],[20201105,3332.55],[20201106,3317.71],[20201107,3317.71],[20201108,3317.71],[20201109,3318.5],[20201110,3315.57],[20201111,3340.62],[20201112,3341.1],[20201113,3354.23],[20201114,3354.23],[20201115,3354.23],[20201116,3358.22],[20201117,3329.13],[20201118,3302.17],[20201119,3303.02],[20201120,3305.65],[20201121,3305.65],[20201122,3305.65],[20201123,3300.69],[20201124,3301.51],[20201125,3288.91],[20201126,3293.36],[20201127,3300.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 859,48€ |
| 2017 | 1.000,31€ |
| 2018 | 1.095,06€ |
| 2019 | 1.202,02€ |
| 2020 | 1.448,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,15% |
| 3 M | 4,00% |
| 6 M | 3,54% |
| lfd. Jahr | 10,14% |
| 1 Jahr | 10,90% |
| 3 Jahre | 43,38% |
| 5 Jahre | 27,20% |
| 10 Jahre | 334,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 408,78% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,50% |
| Roche | 5,00% |
| Thermo Fisher Scientific | 4,20% |
| Amgen | 4,00% |
| Johnson & Johnson | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -14.0522 | -8.313200 |
| 11.2016 - 11.2017 | 16.3853 | 6.928300 |
| 11.2017 - 11.2018 | 9.472 | 8.916400 |
| 11.2018 - 11.2019 | 9.768 | 15.233700 |
| 11.2019 - 11.2020 | 20.4809 | 9.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,10% | 15,43% | 15,26% | 15,39% |
| Sharpe Ratio | 0,65 | 0,68 | 0,31 | 0,99 |
| Tracking Error | 5,90% | 4,51% | 4,45% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 1,08 | 1,12 |
| Treynor Ratio | 12,39 | 10,27 | 4,36 | 13,70 |
Die 10 größten Wertpapierbestände (02. 12. 2020)
| Unitedhealth | 6,50% |
| Roche | 5,00% |
| Thermo Fisher Scientific | 4,20% |
| Amgen | 4,00% |
| Johnson & Johnson | 4,00% |
| Novartis | 3,60% |
| Bristol-Myers Squibb | 3,30% |
| AstraZeneca | 3,10% |
| ELI LILLY | 3,00% |
| Novo Nordisk | 2,80% |
Länderverteilung (02. 12. 2020)
| Nordamerika | 74,40% |
| Europa | 15,90% |
| Kasse | 4,80% |
| Großbritannien | 3,20% |
| Japan | 0,90% |
| Emerging Markets | 0,70% |
| Asien | 0,10% |
Branchenverteilung (02. 12. 2020)
| Pharmazeutik | 30,10% |
| Biotechnologie | 25,90% |
| Medizintechnik / -ausrüstung | 21,80% |
| Medizinische Dienstleistungen und Einrichtungen | 17,40% |
| Kasse | 4,80% |
Assetverteilung (02. 12. 2020)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (02. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5486KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4605KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Laurence McGrath |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.450,00 Mio. USD |