Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE3
ISIN: LU0432979960
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 05. 2021)
415,05 $
0,54 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare D (acc) - USD"},"ts":[[20160516,211.67],[20160517,212.99],[20160518,213.39],[20160519,213.69],[20160520,215.29],[20160523,216.87],[20160524,219.01],[20160525,221.69],[20160526,220.85],[20160527,221.88],[20160530,222.46],[20160531,223.69],[20160601,223.43],[20160602,225.1],[20160603,227.28],[20160606,224.49],[20160607,225.11],[20160608,225.16],[20160609,225.54],[20160610,221.5],[20160613,220.55],[20160614,217.97],[20160615,218.45],[20160616,214.99],[20160617,216.07],[20160620,215.88],[20160621,215.38],[20160622,215.01],[20160623,215.27],[20160624,217.78],[20160627,214.22],[20160628,215.44],[20160629,219.36],[20160630,220.52],[20160701,223.3],[20160704,223.24],[20160705,222.59],[20160706,223.43],[20160707,226.87],[20160708,225.71],[20160711,228.17],[20160712,228.51],[20160713,229.51],[20160714,225.97],[20160715,227.42],[20160718,228.39],[20160719,228.21],[20160720,229.08],[20160721,230.87],[20160722,231.35],[20160725,231.24],[20160726,232.44],[20160727,232.83],[20160728,233.23],[20160729,232.33],[20160801,233.62],[20160802,232.61],[20160803,231.31],[20160804,233.01],[20160805,230.71],[20160808,231.04],[20160809,231.39],[20160810,228.31],[20160811,228.92],[20160812,229.26],[20160815,230.04],[20160816,227.36],[20160817,225.93],[20160818,225.49],[20160819,224.75],[20160822,226.54],[20160823,227.43],[20160824,228.52],[20160825,222.36],[20160826,221.26],[20160829,222.93],[20160830,223.64],[20160831,222.47],[20160901,221.39],[20160902,221.45],[20160906,223.89],[20160907,222.81],[20160908,220.52],[20160909,219.91],[20160912,218.43],[20160913,218.7],[20160914,220.4],[20160915,218.3],[20160916,221.74],[20160919,224.98],[20160920,225.24],[20160921,226.64],[20160922,225.58],[20160923,226.99],[20160926,222.85],[20160927,223.43],[20160928,224.37],[20160929,222.54],[20160930,220.22],[20161003,219.01],[20161004,222.42],[20161005,221.31],[20161006,219.89],[20161007,220.55],[20161010,221.29],[20161011,220.33],[20161012,218.58],[20161013,213.62],[20161014,216.26],[20161017,212.19],[20161018,215.66],[20161019,215.35],[20161020,215.25],[20161021,215.96],[20161024,215.64],[20161025,215.12],[20161026,212.3],[20161027,213.65],[20161028,209.6],[20161031,206.85],[20161101,205.05],[20161102,202.51],[20161103,201.08],[20161104,200.16],[20161107,204.19],[20161108,203.49],[20161109,214.52],[20161110,221.38],[20161111,218.52],[20161114,220.8],[20161115,220.65],[20161116,222.82],[20161117,221.95],[20161118,223.45],[20161121,222.8],[20161122,222.37],[20161123,217.88],[20161125,221.86],[20161128,221.24],[20161129,220.75],[20161130,219.62],[20161201,217.78],[20161202,216.26],[20161205,216.53],[20161206,215.05],[20161207,212.44],[20161208,209.38],[20161209,218.87],[20161212,216.2],[20161213,216.84],[20161214,216.15],[20161215,220.07],[20161216,222.22],[20161219,222.58],[20161220,222.15],[20161221,220.58],[20161222,218.92],[20161223,220.04],[20161227,223.08],[20161228,222.12],[20161229,220.76],[20161230,219.08],[20170103,223.33],[20170104,225.35],[20170105,227.66],[20170106,226.52],[20170109,228.74],[20170110,229.01],[20170111,230.08],[20170112,222.98],[20170113,225.07],[20170117,221.95],[20170118,222.93],[20170119,221.8],[20170120,221.56],[20170123,218.55],[20170124,215.88],[20170125,218.11],[20170126,220.2],[20170127,220.44],[20170130,219.25],[20170131,218.19],[20170201,220.17],[20170202,220.5],[20170203,221.82],[20170206,222.81],[20170207,224.61],[20170208,223.08],[20170209,224.78],[20170210,226.77],[20170213,227.62],[20170214,227.79],[20170215,231.2],[20170216,231.18],[20170217,230.62],[20170221,233.85],[20170222,234.08],[20170223,233.14],[20170224,232.16],[20170227,233.68],[20170228,235.13],[20170301,237.65],[20170302,240.85],[20170303,239.25],[20170306,238.12],[20170307,235.6],[20170308,236.43],[20170309,237.36],[20170310,237.54],[20170313,237.23],[20170314,236.91],[20170315,237.81],[20170316,236.72],[20170317,235.75],[20170320,236.1],[20170321,233.19],[20170322,231.2],[20170323,232.25],[20170324,231.74],[20170327,230.21],[20170328,231.94],[20170329,236.09],[20170330,235.59],[20170331,236.14],[20170403,237.89],[20170404,237.67],[20170405,237.14],[20170406,236.01],[20170407,235.84],[20170410,237.7],[20170411,236.25],[20170412,236.74],[20170413,236.5],[20170418,234.24],[20170419,233.18],[20170420,233.13],[20170421,233.96],[20170424,233.2],[20170425,234.45],[20170426,235.31],[20170427,235.89],[20170428,234.98],[20170501,236.08],[20170502,236.81],[20170503,237.1],[20170504,237.19],[20170505,236.4],[20170508,234.83],[20170509,234.69],[20170510,234.65],[20170511,235.24],[20170512,236.54],[20170515,234.44],[20170516,233.67],[20170517,230.3],[20170518,229.36],[20170519,230.43],[20170522,228.38],[20170523,228.78],[20170524,228.51],[20170525,229.36],[20170526,229.58],[20170530,229.59],[20170531,227.7],[20170601,229.9],[20170602,233.16],[20170605,232.88],[20170606,230.87],[20170607,230.82],[20170608,230.23],[20170609,231.93],[20170612,228.41],[20170613,230.06],[20170614,232.46],[20170615,230.81],[20170616,232.51],[20170619,235.44],[20170620,238.26],[20170621,239.84],[20170622,242.63],[20170623,242.6],[20170626,243.54],[20170627,240.32],[20170628,235.9],[20170629,234.61],[20170630,233.4],[20170703,234.35],[20170705,234.2],[20170706,233.15],[20170707,232.12],[20170710,232.26],[20170711,231.76],[20170712,233.45],[20170713,233.23],[20170714,235.55],[20170717,234.74],[20170718,231.47],[20170719,234.84],[20170720,236.79],[20170721,234.31],[20170724,233.79],[20170725,234.13],[20170726,234.18],[20170727,231.37],[20170728,229.18],[20170731,230.6],[20170801,226.63],[20170802,226.58],[20170803,226],[20170804,225.67],[20170807,227.52],[20170808,227.9],[20170809,227.21],[20170810,225.72],[20170811,223.44],[20170814,224.63],[20170815,225.89],[20170816,226.91],[20170817,227.2],[20170818,222.51],[20170821,222.06],[20170822,223.82],[20170823,224.66],[20170824,224.58],[20170825,226.2],[20170828,224.49],[20170829,222.24],[20170830,225.28],[20170831,229.83],[20170901,230.14],[20170905,231.74],[20170906,230.58],[20170907,231.61],[20170908,231.55],[20170911,233.8],[20170912,233.49],[20170913,233.07],[20170914,233.5],[20170915,232.18],[20170918,232.47],[20170919,231.03],[20170920,229.46],[20170921,230.57],[20170922,228.99],[20170925,232.11],[20170926,232.39],[20170927,232.64],[20170928,232.12],[20170929,231.87],[20171002,236.32],[20171003,237.34],[20171004,236.87],[20171005,237.15],[20171006,238.61],[20171009,236.59],[20171010,234.61],[20171011,234.71],[20171012,233.73],[20171013,233.69],[20171016,235.13],[20171017,235.55],[20171018,236.56],[20171019,233.15],[20171020,233.53],[20171023,235.13],[20171024,231.79],[20171025,230.68],[20171026,227.24],[20171027,230],[20171030,231.58],[20171031,229.6],[20171101,230.22],[20171102,229.45],[20171103,228.76],[20171106,231.88],[20171107,231.63],[20171108,229.76],[20171109,227.53],[20171110,226.64],[20171113,226.03],[20171114,224.29],[20171115,220.58],[20171116,224.56],[20171117,224.87],[20171120,225.44],[20171121,227.67],[20171122,228.6],[20171124,226.36],[20171127,225.54],[20171128,225.86],[20171129,229.47],[20171130,229.04],[20171201,229.35],[20171204,229.52],[20171205,226.08],[20171206,224.63],[20171207,225.47],[20171208,228.78],[20171211,229.31],[20171212,229.92],[20171213,231.54],[20171214,229.86],[20171215,228.37],[20171218,230.98],[20171219,230.42],[20171220,229.89],[20171221,229.25],[20171222,228.95],[20171227,229.6],[20171228,228.64],[20171229,228.97],[20180102,227.32],[20180103,230.61],[20180104,231.13],[20180105,232.29],[20180108,232.67],[20180109,234.41],[20180110,232.86],[20180111,233.95],[20180112,232.96],[20180116,232.89],[20180117,230.83],[20180118,230.12],[20180119,231.46],[20180122,233.31],[20180123,235.95],[20180124,236.49],[20180125,234.74],[20180126,236.73],[20180129,240.06],[20180130,233.75],[20180131,233.22],[20180201,229.63],[20180202,226.92],[20180205,223.67],[20180206,219.29],[20180207,221.44],[20180208,222.4],[20180209,215.32],[20180212,218.14],[20180213,217],[20180214,218.09],[20180215,220.24],[20180216,221.59],[20180220,223.11],[20180221,222.88],[20180222,223.9],[20180223,222.77],[20180226,225.79],[20180227,227.41],[20180228,227.03],[20180301,222.44],[20180302,218.92],[20180305,221.75],[20180306,223.22],[20180307,222.47],[20180308,224.36],[20180309,227.73],[20180312,228.88],[20180313,228.71],[20180314,227.73],[20180315,227.49],[20180316,227.5],[20180319,224.7],[20180320,223.81],[20180321,224.22],[20180322,220.82],[20180323,217.88],[20180326,214.66],[20180327,217.53],[20180328,216.24],[20180329,217.01],[20180403,214.78],[20180404,214.5],[20180405,219.46],[20180406,218.59],[20180409,217.09],[20180410,217.97],[20180411,219.01],[20180412,221.37],[20180413,221.63],[20180416,220.82],[20180417,222.3],[20180418,223.08],[20180419,223.49],[20180420,222.58],[20180423,223.16],[20180424,223.36],[20180425,220.19],[20180426,223.27],[20180427,226.5],[20180430,227.22],[20180501,224.59],[20180502,226.44],[20180503,225.54],[20180504,224.63],[20180507,229.96],[20180508,228.74],[20180509,227.63],[20180510,230.91],[20180511,231.82],[20180514,234.29],[20180515,233.88],[20180516,236.63],[20180517,236.16],[20180518,237.41],[20180521,239.1],[20180522,237.68],[20180523,238.65],[20180524,238.29],[20180525,240],[20180529,240.28],[20180530,240.21],[20180531,240.48],[20180601,240.3],[20180604,239.43],[20180605,241.75],[20180606,239.97],[20180607,240.27],[20180608,241.65],[20180611,242.06],[20180612,243.36],[20180613,245.59],[20180614,245.81],[20180615,249.1],[20180618,247.13],[20180619,248.03],[20180620,250.86],[20180621,251.64],[20180622,249.16],[20180625,246.81],[20180626,245.92],[20180627,247.31],[20180628,242.36],[20180629,244.57],[20180702,242.99],[20180703,246.01],[20180705,245.75],[20180706,249.76],[20180709,250.25],[20180710,252.69],[20180711,250.94],[20180712,254.21],[20180713,255.66],[20180716,252.92],[20180717,253.33],[20180718,256.83],[20180719,256.64],[20180720,257.12],[20180723,254.81],[20180724,256.35],[20180725,256.29],[20180726,256.01],[20180727,257.23],[20180730,254.24],[20180731,253.17],[20180801,256.97],[20180802,257.97],[20180803,259.77],[20180806,261.6],[20180807,261.33],[20180808,261.06],[20180809,261.69],[20180810,263.63],[20180813,265.16],[20180814,264.54],[20180815,265.13],[20180816,265.16],[20180817,266.09],[20180820,266.84],[20180821,266.5],[20180822,263.95],[20180823,266.57],[20180824,266.33],[20180827,267.06],[20180828,266.51],[20180829,267.91],[20180830,268.87],[20180831,269.87],[20180904,270.54],[20180905,269.16],[20180906,268.44],[20180907,268.32],[20180910,269.32],[20180911,268.19],[20180912,269.14],[20180913,270.38],[20180914,268.7],[20180917,268.04],[20180918,266.33],[20180919,268.14],[20180920,266.62],[20180921,267.91],[20180924,268.64],[20180925,270.22],[20180926,270.62],[20180927,271.17],[20180928,274.4],[20181001,275.38],[20181002,274.7],[20181003,274.92],[20181004,273.48],[20181005,272.34],[20181008,269.66],[20181009,269.65],[20181010,267.31],[20181011,260.42],[20181012,259.08],[20181015,257.43],[20181016,260.76],[20181017,264.94],[20181018,265.54],[20181019,266.47],[20181022,260.65],[20181023,257.19],[20181024,261.08],[20181025,251.37],[20181026,252.34],[20181029,256.32],[20181030,253.2],[20181031,260.21],[20181101,261.29],[20181102,261.86],[20181105,262.42],[20181106,259.91],[20181107,264.17],[20181108,269.87],[20181109,269.64],[20181112,268.74],[20181113,266.82],[20181114,264.11],[20181115,258.58],[20181116,264.09],[20181119,261.43],[20181120,255.21],[20181121,256.75],[20181123,259],[20181126,261.88],[20181127,260.06],[20181128,265.57],[20181129,267.96],[20181130,270.55],[20181203,273.87],[20181204,273.79],[20181206,262.13],[20181207,264.51],[20181210,255.51],[20181211,261.78],[20181212,264.5],[20181213,261.48],[20181214,260.23],[20181217,251.62],[20181218,250.36],[20181219,246.96],[20181220,240.76],[20181221,237.75],[20181227,235.93],[20181228,241.44],[20181231,243.43],[20190102,241.29],[20190103,243.15],[20190104,242.83],[20190107,246.73],[20190108,249.66],[20190109,251.95],[20190110,248.89],[20190111,249.88],[20190114,249.93],[20190115,252.53],[20190116,256.79],[20190117,255.76],[20190118,257.15],[20190122,257.7],[20190123,259.04],[20190124,255.86],[20190125,255.36],[20190128,251.77],[20190129,253.05],[20190130,253.56],[20190131,256.82],[20190201,258.58],[20190204,259.45],[20190205,263.48],[20190206,261.33],[20190207,261.52],[20190208,259.25],[20190211,260.59],[20190212,263.16],[20190213,265.79],[20190214,266.52],[20190215,269.07],[20190219,270.62],[20190220,268.46],[20190221,266.54],[20190222,267.28],[20190225,270.44],[20190226,269.88],[20190227,269.17],[20190228,268.3],[20190301,270],[20190304,271.98],[20190305,268.66],[20190306,268.17],[20190307,264],[20190308,264.28],[20190311,266.18],[20190312,267.8],[20190313,270.01],[20190314,270.01],[20190315,270.5],[20190318,270.4],[20190319,269.98],[20190320,270.64],[20190321,269.23],[20190322,268.89],[20190325,264.72],[20190326,269.13],[20190327,266.49],[20190328,267.27],[20190329,269.15],[20190401,271.8],[20190402,271.78],[20190403,271.73],[20190404,271.82],[20190405,271.63],[20190408,271.09],[20190409,270.12],[20190410,269.68],[20190411,269.01],[20190412,264.18],[20190415,262.54],[20190416,264.11],[20190417,253.61],[20190418,250.65],[20190423,254.02],[20190424,256.37],[20190425,259.26],[20190426,261.4],[20190429,262.98],[20190430,262.68],[20190501,261.2],[20190502,261.76],[20190503,264.81],[20190506,262.8],[20190507,264.86],[20190508,263.09],[20190509,260.58],[20190510,260.19],[20190513,255.62],[20190514,256.47],[20190515,257.56],[20190516,261.97],[20190517,261.2],[20190520,260.33],[20190521,262.75],[20190522,263.81],[20190523,263.25],[20190524,264.32],[20190528,265.03],[20190529,258.96],[20190530,259.59],[20190531,256.98],[20190603,257.38],[20190604,258.22],[20190605,261.21],[20190606,260.89],[20190607,262.71],[20190610,264.04],[20190611,265.08],[20190612,263.43],[20190613,265.36],[20190614,265.89],[20190617,266.24],[20190618,270.94],[20190619,271.5],[20190620,273.14],[20190621,269.66],[20190624,270.55],[20190625,271.39],[20190626,265.85],[20190627,267.84],[20190628,267.93],[20190701,271.08],[20190702,270.49],[20190703,272.91],[20190705,271.34],[20190708,268.69],[20190709,268.13],[20190710,270.87],[20190711,270.93],[20190712,266.67],[20190715,267.68],[20190716,267.55],[20190717,267.74],[20190718,267.62],[20190719,268.29],[20190722,266.45],[20190723,268.76],[20190724,268.73],[20190725,270.66],[20190726,270.1],[20190729,270.13],[20190730,268.86],[20190731,270.52],[20190801,267.76],[20190802,267.44],[20190805,262.52],[20190806,262.24],[20190807,259.74],[20190808,266.11],[20190809,268.76],[20190812,267.02],[20190813,268.12],[20190814,265.66],[20190815,263.55],[20190816,267.49],[20190819,269.41],[20190820,269.91],[20190821,269.86],[20190822,270.11],[20190823,268.78],[20190826,264.01],[20190827,266.3],[20190828,263.59],[20190829,266.77],[20190830,268.39],[20190903,269.71],[20190904,267.97],[20190905,266.8],[20190906,269.1],[20190909,266.14],[20190910,261.93],[20190911,268.43],[20190912,272.45],[20190913,268.97],[20190916,269.57],[20190917,270.74],[20190918,269.47],[20190919,270.62],[20190920,273.23],[20190923,274.03],[20190924,273.12],[20190925,268.78],[20190926,270.03],[20190927,267.17],[20190930,268.31],[20191001,268.01],[20191002,259.37],[20191003,259.86],[20191004,263.89],[20191007,264.2],[20191008,260.29],[20191009,260.43],[20191010,260.05],[20191011,263.68],[20191014,261.84],[20191015,265.75],[20191016,266.74],[20191017,267.27],[20191018,266.51],[20191021,264.75],[20191022,268.72],[20191023,267.57],[20191024,267.81],[20191025,267.7],[20191028,272.11],[20191029,274.19],[20191030,273.92],[20191031,273.78],[20191101,277.49],[20191104,275.95],[20191105,275.5],[20191106,275.33],[20191107,278.16],[20191108,279.27],[20191111,280.68],[20191112,281.92],[20191113,281.77],[20191114,282.02],[20191115,282.57],[20191118,286.75],[20191119,286.58],[20191120,288.05],[20191121,286.13],[20191122,289.26],[20191125,293.19],[20191126,294.28],[20191127,294.52],[20191129,296.12],[20191202,293.61],[20191203,290.08],[20191204,292.41],[20191205,291.61],[20191206,293.78],[20191209,294.28],[20191210,293.22],[20191211,294.62],[20191212,294.24],[20191213,294.07],[20191216,296.25],[20191217,296.41],[20191218,297.97],[20191219,298.45],[20191220,301.31],[20191223,302.65],[20191227,301.3],[20191230,300.14],[20191231,298.18],[20200102,299.43],[20200103,298.88],[20200106,296.71],[20200107,298.42],[20200108,302.78],[20200109,305.24],[20200110,307.11],[20200113,304.46],[20200114,303.2],[20200115,309.04],[20200116,309.36],[20200117,312.31],[20200121,312.53],[20200122,313.64],[20200123,312.1],[20200124,313.02],[20200127,305.44],[20200128,307.71],[20200129,308.85],[20200130,305.98],[20200131,304.25],[20200203,303.17],[20200204,308.77],[20200205,315.31],[20200206,317.03],[20200207,317.49],[20200210,316.9],[20200211,321.03],[20200212,322.2],[20200213,322.8],[20200214,323.81],[20200218,325.52],[20200219,326.75],[20200220,326.98],[20200221,324.44],[20200224,315.96],[20200225,313.16],[20200226,305.35],[20200227,295.24],[20200228,281.9],[20200302,284.88],[20200303,294.53],[20200304,297.76],[20200305,297.96],[20200306,287.25],[20200309,272.09],[20200310,274.84],[20200311,275.04],[20200312,256.09],[20200313,252.75],[20200316,248.16],[20200317,247.73],[20200318,245.1],[20200319,248.06],[20200320,258.05],[20200323,238.76],[20200324,246.32],[20200325,254.4],[20200326,261.68],[20200327,262.08],[20200330,267.74],[20200331,273.19],[20200401,268.65],[20200402,264.11],[20200403,274.6],[20200406,280.07],[20200407,284.58],[20200408,278.54],[20200409,290.23],[20200414,292.27],[20200415,292.64],[20200416,298.34],[20200417,306.86],[20200420,308.62],[20200421,307.49],[20200422,307.08],[20200423,312.54],[20200424,310.98],[20200427,316.71],[20200428,315.02],[20200429,312.64],[20200430,309.83],[20200501,305.82],[20200504,303.1],[20200505,311.02],[20200506,314.2],[20200507,316.02],[20200508,314.88],[20200511,317.27],[20200512,322.22],[20200513,318.41],[20200514,313.89],[20200515,320.43],[20200518,325.66],[20200519,320.16],[20200520,319.27],[20200521,316.78],[20200522,318.12],[20200526,319.32],[20200527,310.43],[20200528,320.03],[20200529,317.18],[20200601,317.14],[20200602,315.72],[20200603,316.73],[20200604,313.94],[20200605,310.98],[20200608,311.89],[20200609,314.63],[20200610,313.13],[20200611,308.52],[20200612,304.64],[20200615,298.82],[20200616,309.23],[20200617,313.64],[20200618,312.48],[20200619,316.77],[20200622,315.61],[20200623,317.47],[20200624,314.17],[20200625,312.45],[20200626,316.05],[20200629,309.3],[20200630,311.96],[20200701,317.51],[20200702,319.8],[20200706,321.69],[20200707,320.56],[20200708,322.43],[20200709,321.68],[20200710,319.4],[20200713,319.6],[20200714,314.04],[20200715,321.39],[20200716,321.86],[20200717,323.99],[20200720,326.16],[20200721,327.74],[20200722,323.26],[20200723,323.7],[20200724,315.05],[20200727,313.15],[20200728,315.1],[20200729,315.84],[20200730,312.14],[20200731,310.58],[20200803,314.5],[20200804,313.65],[20200805,314.44],[20200806,314.95],[20200807,315.73],[20200810,315.68],[20200811,312.87],[20200812,314.03],[20200813,314.28],[20200814,314.86],[20200817,316.07],[20200818,315.89],[20200819,316.53],[20200820,316.53],[20200821,318.54],[20200824,316.24],[20200825,316.97],[20200826,317.24],[20200827,317.28],[20200828,315.75],[20200831,316.51],[20200901,316.64],[20200902,319.24],[20200903,323.37],[20200904,312.3],[20200908,311.07],[20200909,313.94],[20200910,314.17],[20200911,310.24],[20200914,313.47],[20200915,318.79],[20200916,320.37],[20200917,318.76],[20200918,320.65],[20200921,314.91],[20200922,314.75],[20200923,317.92],[20200924,312.45],[20200925,314.23],[20200928,319.55],[20200929,320.58],[20200930,320.76],[20201001,321.32],[20201002,320.27],[20201005,320.9],[20201006,322.92],[20201007,323.13],[20201008,328.85],[20201009,329.55],[20201012,331.99],[20201013,332.81],[20201014,332.86],[20201015,327.09],[20201016,329.55],[20201019,328.43],[20201020,323.96],[20201021,320.62],[20201022,320.66],[20201023,322.79],[20201026,319.27],[20201027,319.89],[20201028,312.77],[20201029,310.28],[20201030,306.49],[20201102,314.23],[20201103,319.36],[20201104,331.35],[20201105,334.73],[20201106,335.52],[20201109,334.93],[20201110,333.26],[20201111,339.21],[20201112,338.92],[20201113,339.74],[20201116,339.39],[20201117,332.46],[20201118,334.52],[20201119,330.25],[20201120,329.43],[20201123,328.87],[20201124,329],[20201125,327.03],[20201127,329.44],[20201130,328.4],[20201201,332.49],[20201202,328.34],[20201203,326.69],[20201204,328.14],[20201207,330.9],[20201208,330.77],[20201209,332.53],[20201210,332.38],[20201211,331.28],[20201214,334.83],[20201215,331.06],[20201216,332.44],[20201217,332.49],[20201218,335.05],[20201221,331.94],[20201222,333.85],[20201223,337.35],[20201228,337.49],[20201229,334.71],[20201230,336.81],[20201231,333.9],[20210104,335.59],[20210105,334.98],[20210106,333.63],[20210107,340.84],[20210108,347.63],[20210111,349.95],[20210112,352.36],[20210113,350.63],[20210114,355.2],[20210115,357.12],[20210119,359.81],[20210120,362.02],[20210121,359.38],[20210122,358.68],[20210125,362.84],[20210126,363.15],[20210127,351.03],[20210128,352.86],[20210129,350.35],[20210201,348.92],[20210202,354.09],[20210203,354.11],[20210204,353.4],[20210205,354.95],[20210208,356.54],[20210209,355.42],[20210210,357.1],[20210211,353.35],[20210212,354.01],[20210216,353.17],[20210217,351.47],[20210218,348.7],[20210219,346.5],[20210222,343.91],[20210223,338.82],[20210224,340.79],[20210225,340.2],[20210226,336.41],[20210301,341.72],[20210302,343.12],[20210303,334.93],[20210304,330.58],[20210305,327.63],[20210308,334.95],[20210309,340.57],[20210310,340.99],[20210311,339.31],[20210312,340.22],[20210315,343.02],[20210316,345.24],[20210317,341.54],[20210318,342.01],[20210319,341.75],[20210322,344.11],[20210323,342.7],[20210324,341.11],[20210325,334.56],[20210326,339.92],[20210329,341.73],[20210330,340.54],[20210331,345.64],[20210401,347.09],[20210406,346.16],[20210407,342.1],[20210408,343.2],[20210409,341.62],[20210412,341.11],[20210413,344.05],[20210414,345.86],[20210415,349.29],[20210416,348.89],[20210419,348.38],[20210420,348.03],[20210421,351.69],[20210422,351.05],[20210423,352.25],[20210426,351.61],[20210427,351.12],[20210428,350.76],[20210429,347.29],[20210430,348.96],[20210503,349.75],[20210504,345.89],[20210505,346.54],[20210506,343.21],[20210507,348.48],[20210510,344.46],[20210511,340.88],[20210512,340.64],[20210513,341.71],[20210514,342.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160514,2108.68],[20160515,2108.68],[20160516,2116.69],[20160517,2124.19],[20160518,2133.05],[20160519,2130.62],[20160520,2147.57],[20160521,2147.57],[20160522,2147.57],[20160523,2152.79],[20160524,2180.17],[20160525,2202.31],[20160526,2198.47],[20160527,2213.41],[20160528,2213.41],[20160529,2213.41],[20160530,2218.32],[20160531,2222.54],[20160601,2224.79],[20160602,2240.7],[20160603,2238.76],[20160604,2238.76],[20160605,2238.76],[20160606,2224.76],[20160607,2223.84],[20160608,2222.5],[20160609,2219.64],[20160610,2194.71],[20160611,2194.71],[20160612,2194.71],[20160613,2175.63],[20160614,2163.2],[20160615,2158.4],[20160616,2157.56],[20160617,2139.55],[20160618,2139.55],[20160619,2139.55],[20160620,2145.97],[20160621,2149.74],[20160622,2157.15],[20160623,2161.87],[20160624,2152.76],[20160625,2152.76],[20160626,2152.76],[20160627,2133.49],[20160628,2154.77],[20160629,2194.93],[20160630,2218.24],[20160701,2231.85],[20160702,2231.96],[20160703,2231.96],[20160704,2236.28],[20160705,2228.89],[20160706,2244.24],[20160707,2254.01],[20160708,2273.69],[20160709,2273.69],[20160710,2273.69],[20160711,2285.32],[20160712,2286.79],[20160713,2287.55],[20160714,2278.36],[20160715,2282.73],[20160716,2282.73],[20160717,2282.73],[20160718,2292.37],[20160719,2289.69],[20160720,2311.72],[20160721,2318.49],[20160722,2325.36],[20160723,2325.36],[20160724,2325.36],[20160725,2327.04],[20160726,2328.66],[20160727,2332.77],[20160728,2322.75],[20160729,2321.05],[20160730,2321.05],[20160731,2321.05],[20160801,2324.68],[20160802,2314.59],[20160803,2311.07],[20160804,2319.25],[20160805,2323.46],[20160806,2323.46],[20160807,2323.46],[20160808,2314.9],[20160809,2318.43],[20160810,2293.92],[20160811,2300.2],[20160812,2300.71],[20160813,2300.71],[20160814,2300.71],[20160815,2302.39],[20160816,2277.25],[20160817,2266.22],[20160818,2257.96],[20160819,2250.5],[20160820,2250.5],[20160821,2250.5],[20160822,2260.43],[20160823,2265.98],[20160824,2257.41],[20160825,2231.42],[20160826,2228.32],[20160827,2228.32],[20160828,2228.32],[20160829,2244.13],[20160830,2249.3],[20160831,2243.16],[20160901,2232.84],[20160902,2238.5],[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.92],[20190405,2793],[20190406,2793],[20190407,2793],[20190408,2790.27],[20190409,2779.16],[20190410,2781.89],[20190411,2761.67],[20190412,2727.03],[20190413,2727.03],[20190414,2727.03],[20190415,2722.74],[20190416,2703.54],[20190417,2639.79],[20190418,2626.65],[20190419,2626.8],[20190420,2626.8],[20190421,2626.8],[20190422,2626.77],[20190423,2659.93],[20190424,2673.16],[20190425,2695.25],[20190426,2718.24],[20190427,2718.24],[20190428,2718.24],[20190429,2723.05],[20190430,2714.3],[20190501,2711.5],[20190502,2706.54],[20190503,2734.66],[20190504,2734.66],[20190505,2734.66],[20190506,2732.44],[20190507,2708.92],[20190508,2700.16],[20190509,2692.07],[20190510,2681.06],[20190511,2681.06],[20190512,2681.06],[20190513,2639.15],[20190514,2646.47],[20190515,2664.66],[20190516,2687.9],[20190517,2686.19],[20190518,2686.19],[20190519,2686.19],[20190520,2672.93],[20190521,2689.48],[20190522,2701.19],[20190523,2693.32],[20190524,2695.51],[20190525,2695.51],[20190526,2695.51],[20190527,2698.23],[20190528,2687.89],[20190529,2663.64],[20190530,2664.66],[20190531,2648.03],[20190601,2648.03],[20190602,2648.03],[20190603,2646.05],[20190604,2657.53],[20190605,2667.5],[20190606,2667.82],[20190607,2683.56],[20190608,2683.56],[20190609,2683.56],[20190610,2685.49],[20190611,2694.86],[20190612,2697.63],[20190613,2709.79],[20190614,2706.92],[20190615,2706.92],[20190616,2706.92],[20190617,2721.39],[20190618,2761.21],[20190619,2780.99],[20190620,2781.49],[20190621,2769.97],[20190622,2769.97],[20190623,2769.97],[20190624,2752.53],[20190625,2745.29],[20190626,2722.28],[20190627,2737.05],[20190628,2756.38],[20190629,2756.38],[20190630,2756.38],[20190701,2780.55],[20190702,2789.13],[20190703,2808.42],[20190704,2810.77],[20190705,2800.69],[20190706,2800.69],[20190707,2800.69],[20190708,2778.27],[20190709,2777.76],[20190710,2785.63],[20190711,2785.28],[20190712,2762.94],[20190713,2762.94],[20190714,2762.94],[20190715,2768.74],[20190716,2766.99],[20190717,2771.36],[20190718,2781.75],[20190719,2771.91],[20190720,2771.91],[20190721,2771.91],[20190722,2769.8],[20190723,2795.89],[20190724,2808.45],[20190725,2799.62],[20190726,2808.39],[20190727,2808.39],[20190728,2808.39],[20190729,2816.1],[20190730,2814.57],[20190731,2802.29],[20190801,2806.76],[20190802,2784.06],[20190803,2784.06],[20190804,2784.06],[20190805,2715.98],[20190806,2715.84],[20190807,2716.31],[20190808,2754.34],[20190809,2759.2],[20190810,2759.2],[20190811,2759.2],[20190812,2742.58],[20190813,2752],[20190814,2719.96],[20190815,2718.09],[20190816,2751.52],[20190817,2751.52],[20190818,2751.52],[20190819,2776.46],[20190820,2777.82],[20190821,2789.83],[20190822,2781.41],[20190823,2750.33],[20190824,2750.33],[20190825,2750.33],[20190826,2737.61],[20190827,2736.45],[20190828,2742.47],[20190829,2765.92],[20190830,2781.22],[20190831,2781.22],[20190901,2781.22],[20190902,2791.31],[20190903,2788.64],[20190904,2774.73],[20190905,2779.99],[20190906,2789.04],[20190907,2789.04],[20190908,2789.04],[20190909,2765.33],[20190910,2755.07],[20190911,2787.19],[20190912,2798.72],[20190913,2778.38],[20190914,2778.38],[20190915,2778.38],[20190916,2786.29],[20190917,2795.12],[20190918,2789.21],[20190919,2796.05],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.94],[20190924,2801.77],[20190925,2786],[20190926,2776.85],[20190927,2758.04],[20190928,2758.04],[20190929,2758.04],[20190930,2768.83],[20191001,2744.23],[20191002,2695.39],[20191003,2702.71],[20191004,2727.33],[20191005,2727.33],[20191006,2727.33],[20191007,2727.75],[20191008,2695.92],[20191009,2697.46],[20191010,2698.59],[20191011,2717.58],[20191012,2717.58],[20191013,2717.58],[20191014,2724.72],[20191015,2757.66],[20191016,2761.12],[20191017,2765.14],[20191018,2756.78],[20191019,2756.78],[20191020,2756.78],[20191021,2750.51],[20191022,2761.11],[20191023,2767.32],[20191024,2773.97],[20191025,2787.12],[20191026,2787.12],[20191027,2787.12],[20191028,2813.45],[20191029,2831.24],[20191030,2842.55],[20191031,2836.01],[20191101,2845.19],[20191102,2845.19],[20191103,2845.19],[20191104,2862.9],[20191105,2861.45],[20191106,2863.8],[20191107,2875.12],[20191108,2899.51],[20191109,2899.51],[20191110,2899.51],[20191111,2896.12],[20191112,2906.16],[20191113,2914.25],[20191114,2912.17],[20191115,2933.02],[20191116,2933.02],[20191117,2933.02],[20191118,2935.78],[20191119,2949.22],[20191120,2956.48],[20191121,2949.29],[20191122,2963.51],[20191123,2963.51],[20191124,2963.51],[20191125,3005.45],[20191126,3016.2],[20191127,3037.35],[20191128,3041.05],[20191129,3034.21],[20191130,3034.21],[20191201,3034.21],[20191202,3007.02],[20191203,2991.4],[20191204,3006.07],[20191205,3004.52],[20191206,3021.63],[20191207,3021.63],[20191208,3021.63],[20191209,3011.66],[20191210,3013.55],[20191211,3014.44],[20191212,3015.02],[20191213,3014.82],[20191214,3014.82],[20191215,3014.82],[20191216,3040.62],[20191217,3042.71],[20191218,3050.07],[20191219,3060.27],[20191220,3083.82],[20191221,3083.82],[20191222,3083.82],[20191223,3104.52],[20191224,3105.65],[20191225,3105.65],[20191226,3105.15],[20191227,3091],[20191228,3091],[20191229,3091],[20191230,3064.99],[20191231,3062.29],[20200101,3062.29],[20200102,3069.67],[20200103,3062.05],[20200104,3062.05],[20200105,3062.05],[20200106,3054.01],[20200107,3065.7],[20200108,3087.54],[20200109,3112.38],[20200110,3121.82],[20200111,3121.82],[20200112,3121.82],[20200113,3111.26],[20200114,3121.3],[20200115,3143.39],[20200116,3156.7],[20200117,3181.15],[20200118,3181.15],[20200119,3181.15],[20200120,3185.39],[20200121,3182.85],[20200122,3193.03],[20200123,3176.15],[20200124,3158.56],[20200125,3158.56],[20200126,3158.56],[20200127,3124.05],[20200128,3141.92],[20200129,3149.53],[20200130,3117.62],[20200131,3075.91],[20200201,3075.91],[20200202,3075.91],[20200203,3080.44],[20200204,3133.4],[20200205,3189.74],[20200206,3215.09],[20200207,3207.3],[20200208,3207.3],[20200209,3207.3],[20200210,3221.54],[20200211,3250.67],[20200212,3259.53],[20200213,3267.62],[20200214,3274.7],[20200215,3274.7],[20200216,3274.7],[20200217,3277.31],[20200218,3280.08],[20200219,3302.53],[20200220,3293.38],[20200221,3277.16],[20200222,3277.16],[20200223,3277.16],[20200224,3188.67],[20200225,3117.56],[20200226,3085.17],[20200227,2998.36],[20200228,2932.16],[20200229,2932.16],[20200301,2932.16],[20200302,2971.25],[20200303,2963.49],[20200304,3041.2],[20200305,3013.12],[20200306,2937.14],[20200307,2937.14],[20200308,2937.14],[20200309,2771.57],[20200310,2804.23],[20200311,2745.75],[20200312,2568.72],[20200313,2626.49],[20200314,2626.49],[20200315,2626.49],[20200316,2454.49],[20200317,2525.88],[20200318,2488.12],[20200319,2522.1],[20200320,2520.25],[20200321,2520.25],[20200322,2520.25],[20200323,2430.24],[20200324,2538.77],[20200325,2602.88],[20200326,2677.8],[20200327,2657.56],[20200328,2657.56],[20200329,2657.56],[20200330,2713.21],[20200331,2744.28],[20200401,2681.62],[20200402,2710.46],[20200403,2727.04],[20200404,2727.04],[20200405,2727.04],[20200406,2823.82],[20200407,2824.82],[20200408,2871.05],[20200409,2911.22],[20200410,2911.33],[20200411,2911.33],[20200412,2911.33],[20200413,2910.76],[20200414,2960.71],[20200415,2955.45],[20200416,2998.46],[20200417,3066.08],[20200418,3066.08],[20200419,3066.08],[20200420,3090.41],[20200421,3044.11],[20200422,3066.49],[20200423,3102.31],[20200424,3122.84],[20200425,3122.84],[20200426,3122.84],[20200427,3159.93],[20200428,3134.13],[20200429,3142.5],[20200430,3116.05],[20200501,3096.34],[20200502,3096.34],[20200503,3096.34],[20200504,3049.68],[20200505,3117.01],[20200506,3139.19],[20200507,3158.59],[20200508,3163.13],[20200509,3163.13],[20200510,3163.13],[20200511,3202.39],[20200512,3192.46],[20200513,3163.06],[20200514,3160.87],[20200515,3185.73],[20200516,3185.73],[20200517,3185.73],[20200518,3233.02],[20200519,3193.74],[20200520,3213.32],[20200521,3206.21],[20200522,3214.96],[20200523,3214.96],[20200524,3214.96],[20200525,3226.23],[20200526,3216.66],[20200527,3193.77],[20200528,3214.92],[20200529,3214.77],[20200530,3214.77],[20200531,3214.77],[20200601,3218.91],[20200602,3224.26],[20200603,3222.97],[20200604,3183.96],[20200605,3189.74],[20200606,3189.74],[20200607,3189.74],[20200608,3208.3],[20200609,3201.96],[20200610,3191.56],[20200611,3098.71],[20200612,3095.19],[20200613,3095.19],[20200614,3095.19],[20200615,3111.58],[20200616,3170.29],[20200617,3205.42],[20200618,3203.27],[20200619,3240.07],[20200620,3240.07],[20200621,3240.07],[20200622,3242.8],[20200623,3242.92],[20200624,3192.45],[20200625,3215.4],[20200626,3198.13],[20200627,3198.13],[20200628,3198.13],[20200629,3183.15],[20200630,3215.54],[20200701,3238.01],[20200702,3251.55],[20200703,3259.4],[20200704,3259.4],[20200705,3259.4],[20200706,3271.41],[20200707,3264.12],[20200708,3270.73],[20200709,3259.83],[20200710,3259.68],[20200711,3259.68],[20200712,3259.68],[20200713,3247.52],[20200714,3248.45],[20200715,3296.47],[20200716,3281.56],[20200717,3311.43],[20200718,3311.43],[20200719,3311.43],[20200720,3330.69],[20200721,3333.05],[20200722,3303.64],[20200723,3292.44],[20200724,3234.53],[20200725,3234.53],[20200726,3234.53],[20200727,3217.25],[20200728,3221.53],[20200729,3235.25],[20200730,3222.24],[20200731,3187.25],[20200801,3187.25],[20200802,3187.25],[20200803,3235.93],[20200804,3234.38],[20200805,3228.42],[20200806,3218.14],[20200807,3220.83],[20200808,3220.83],[20200809,3220.83],[20200810,3219.89],[20200811,3205.31],[20200812,3221.24],[20200813,3222.34],[20200814,3212.85],[20200815,3212.85],[20200816,3212.85],[20200817,3228.91],[20200818,3224.84],[20200819,3219.15],[20200820,3218.13],[20200821,3227.63],[20200822,3227.63],[20200823,3227.63],[20200824,3211.62],[20200825,3221.59],[20200826,3227.34],[20200827,3229.14],[20200828,3213.35],[20200829,3213.35],[20200830,3213.35],[20200831,3214.18],[20200901,3198.55],[20200902,3257.33],[20200903,3216.24],[20200904,3164.7],[20200905,3164.7],[20200906,3164.7],[20200907,3167.11],[20200908,3145.38],[20200909,3174.74],[20200910,3146.58],[20200911,3146.55],[20200912,3146.55],[20200913,3146.55],[20200914,3185.52],[20200915,3215.48],[20200916,3229.14],[20200917,3231.87],[20200918,3234.43],[20200919,3234.43],[20200920,3234.43],[20200921,3195.28],[20200922,3194.71],[20200923,3188.64],[20200924,3164.54],[20200925,3192.53],[20200926,3192.53],[20200927,3192.53],[20200928,3221.17],[20200929,3217.78],[20200930,3231.45],[20201001,3232.63],[20201002,3215.74],[20201003,3215.74],[20201004,3215.74],[20201005,3251.44],[20201006,3243.13],[20201007,3274.65],[20201008,3305.14],[20201009,3325.38],[20201010,3325.38],[20201011,3325.38],[20201012,3347.18],[20201013,3349.23],[20201014,3340.63],[20201015,3312.59],[20201016,3322.6],[20201017,3322.6],[20201018,3322.6],[20201019,3290.31],[20201020,3267.04],[20201021,3234.98],[20201022,3251.87],[20201023,3259.97],[20201024,3259.97],[20201025,3259.97],[20201026,3240.53],[20201027,3230.82],[20201028,3182.62],[20201029,3171.51],[20201030,3150.54],[20201031,3150.54],[20201101,3150.54],[20201102,3184.33],[20201103,3222.54],[20201104,3324.93],[20201105,3351.43],[20201106,3336.51],[20201107,3336.51],[20201108,3336.51],[20201109,3337.38],[20201110,3334.49],[20201111,3359.49],[20201112,3360.02],[20201113,3373.37],[20201114,3373.37],[20201115,3373.37],[20201116,3377.23],[20201117,3347.94],[20201118,3320.65],[20201119,3321.43],[20201120,3324.23],[20201121,3324.23],[20201122,3324.23],[20201123,3319.31],[20201124,3320.45],[20201125,3307.17],[20201126,3309.77],[20201127,3337.23],[20201128,3337.23],[20201129,3337.23],[20201130,3344.61],[20201201,3352.46],[20201202,3336.98],[20201203,3320.04],[20201204,3343.84],[20201205,3343.84],[20201206,3343.84],[20201207,3350.15],[20201208,3363.26],[20201209,3364.58],[20201210,3367.69],[20201211,3362.78],[20201212,3362.78],[20201213,3362.78],[20201214,3360.23],[20201215,3377.1],[20201216,3379.47],[20201217,3393.82],[20201218,3402.81],[20201219,3402.81],[20201220,3402.81],[20201221,3398.72],[20201222,3405.78],[20201223,3423.91],[20201224,3422.72],[20201225,3422.72],[20201226,3422.72],[20201227,3422.72],[20201228,3415.08],[20201229,3405.09],[20201230,3406.54],[20201231,3416],[20210101,3416],[20210102,3416],[20210103,3416],[20210104,3410.63],[20210105,3423.15],[20210106,3437.96],[20210107,3483.97],[20210108,3523.43],[20210109,3523.43],[20210110,3523.43],[20210111,3550.01],[20210112,3549.36],[20210113,3551.8],[20210114,3578.59],[20210115,3589.12],[20210116,3589.12],[20210117,3589.12],[20210118,3597.21],[20210119,3620.45],[20210120,3650.32],[20210121,3630.68],[20210122,3628.41],[20210123,3628.41],[20210124,3628.41],[20210125,3655.63],[20210126,3640.13],[20210127,3574.04],[20210128,3571.11],[20210129,3539.68],[20210130,3539.68],[20210131,3539.68],[20210201,3575.68],[20210202,3623.67],[20210203,3641.47],[20210204,3662.24],[20210205,3683.4],[20210206,3683.4],[20210207,3683.4],[20210208,3700.21],[20210209,3701.42],[20210210,3699.41],[20210211,3693.55],[20210212,3715.68],[20210213,3715.68],[20210214,3715.68],[20210215,3718.69],[20210216,3700.52],[20210217,3700.68],[20210218,3662.24],[20210219,3632.67],[20210220,3632.67],[20210221,3632.67],[20210222,3592.64],[20210223,3553.05],[20210224,3550.37],[20210225,3507.52],[20210226,3483.37],[20210227,3483.37],[20210228,3483.37],[20210301,3543.46],[20210302,3545.04],[20210303,3485.55],[20210304,3419.37],[20210305,3436.39],[20210306,3436.39],[20210307,3436.39],[20210308,3436.69],[20210309,3467.13],[20210310,3493.05],[20210311,3517.48],[20210312,3528.57],[20210313,3528.57],[20210314,3528.57],[20210315,3548.54],[20210316,3564.04],[20210317,3557.79],[20210318,3537.33],[20210319,3539.64],[20210320,3539.64],[20210321,3539.64],[20210322,3563.84],[20210323,3538.52],[20210324,3502.94],[20210325,3504.47],[20210326,3546.52],[20210327,3546.52],[20210328,3546.52],[20210329,3544.37],[20210330,3548.07],[20210331,3575.19],[20210401,3598.64],[20210402,3598.62],[20210403,3598.62],[20210404,3598.62],[20210405,3599.92],[20210406,3598.27],[20210407,3558.4],[20210408,3572.31],[20210409,3585.32],[20210410,3585.32],[20210411,3585.32],[20210412,3564.96],[20210413,3577.03],[20210414,3580.6],[20210415,3614.11],[20210416,3625.85],[20210417,3625.85],[20210418,3625.85],[20210419,3613.69],[20210420,3595.66],[20210421,3636.78],[20210422,3651.16],[20210423,3664.31],[20210424,3664.31],[20210425,3664.31],[20210426,3665.42],[20210427,3662.81],[20210428,3661.36],[20210429,3640.07],[20210430,3635.74],[20210501,3635.74],[20210502,3635.74],[20210503,3645.13],[20210504,3619.56],[20210505,3609.33],[20210506,3576.91],[20210507,3585.6],[20210508,3585.6],[20210509,3585.6],[20210510,3552.74],[20210511,3518.28],[20210512,3509.3],[20210513,3512.83],[20210514,3507.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.072,81€ |
| 2018 | 1.161,75€ |
| 2019 | 1.207,11€ |
| 2020 | 1.454,11€ |
| 2021 | 1.733,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | -3,29% |
| 6 M | 0,77% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 9,07% |
| 3 Jahre | 46,13% |
| 5 Jahre | 62,66% |
| 10 Jahre | 301,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 430,42% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,80% |
| Cigna | 4,20% |
| Johnson & Johnson | 3,80% |
| Bristol-Myers Squibb | 3,60% |
| Thermo Fisher Scientific | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 7.2811 | 15.317700 |
| 05.2017 - 05.2018 | 8.2906 | 1.482300 |
| 05.2018 - 05.2019 | 3.9038 | 7.370900 |
| 05.2019 - 05.2020 | 20.4627 | 19.851200 |
| 05.2020 - 05.2021 | 19.2191 | 10.329400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,59% | 15,64% | 14,23% | 15,48% |
| Sharpe Ratio | 1,14 | 1,01 | 0,73 | 1,02 |
| Tracking Error | 4,35% | 4,42% | 4,38% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,02 | 1,06 | 1,12 |
| Treynor Ratio | 10,08 | 15,44 | 9,82 | 14,13 |
Die 10 größten Wertpapierbestände (14. 05. 2021)
| Unitedhealth | 6,80% |
| Cigna | 4,20% |
| Johnson & Johnson | 3,80% |
| Bristol-Myers Squibb | 3,60% |
| Thermo Fisher Scientific | 3,60% |
| Novartis | 3,40% |
| Roche | 3,30% |
| ELI LILLY | 3,20% |
| Amgen | 3,10% |
| Centene | 2,70% |
Länderverteilung (14. 05. 2021)
| Nordamerika | 77,90% |
| Europa | 12,90% |
| Kasse | 4,80% |
| Großbritannien | 2,60% |
| Emerging Markets | 0,90% |
| Japan | 0,70% |
| Asien | 0,20% |
Branchenverteilung (14. 05. 2021)
| Biotechnologie | 27,00% |
| Pharmazeutik | 26,30% |
| Medizintechnik / -ausrüstung | 21,50% |
| Medizinische Dienstleistungen und Einrichtungen | 20,40% |
| Kasse | 4,80% |
Assetverteilung (14. 05. 2021)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (14. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3781KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Laurence McGrath |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.209,80 Mio. USD |