Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE3
ISIN: LU0432979960
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
440,13 $
0,28 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare D (acc) - USD"},"ts":[[20160906,223.89],[20160907,222.81],[20160908,220.52],[20160909,219.91],[20160912,218.43],[20160913,218.7],[20160914,220.4],[20160915,218.3],[20160916,221.74],[20160919,224.98],[20160920,225.24],[20160921,226.64],[20160922,225.58],[20160923,226.99],[20160926,222.85],[20160927,223.43],[20160928,224.37],[20160929,222.54],[20160930,220.22],[20161003,219.01],[20161004,222.42],[20161005,221.31],[20161006,219.89],[20161007,220.55],[20161010,221.29],[20161011,220.33],[20161012,218.58],[20161013,213.62],[20161014,216.26],[20161017,212.19],[20161018,215.66],[20161019,215.35],[20161020,215.25],[20161021,215.96],[20161024,215.64],[20161025,215.12],[20161026,212.3],[20161027,213.65],[20161028,209.6],[20161031,206.85],[20161101,205.05],[20161102,202.51],[20161103,201.08],[20161104,200.16],[20161107,204.19],[20161108,203.49],[20161109,214.52],[20161110,221.38],[20161111,218.52],[20161114,220.8],[20161115,220.65],[20161116,222.82],[20161117,221.95],[20161118,223.45],[20161121,222.8],[20161122,222.37],[20161123,217.88],[20161125,221.86],[20161128,221.24],[20161129,220.75],[20161130,219.62],[20161201,217.78],[20161202,216.26],[20161205,216.53],[20161206,215.05],[20161207,212.44],[20161208,209.38],[20161209,218.87],[20161212,216.2],[20161213,216.84],[20161214,216.15],[20161215,220.07],[20161216,222.22],[20161219,222.58],[20161220,222.15],[20161221,220.58],[20161222,218.92],[20161223,220.04],[20161227,223.08],[20161228,222.12],[20161229,220.76],[20161230,219.08],[20170103,223.33],[20170104,225.35],[20170105,227.66],[20170106,226.52],[20170109,228.74],[20170110,229.01],[20170111,230.08],[20170112,222.98],[20170113,225.07],[20170117,221.95],[20170118,222.93],[20170119,221.8],[20170120,221.56],[20170123,218.55],[20170124,215.88],[20170125,218.11],[20170126,220.2],[20170127,220.44],[20170130,219.25],[20170131,218.19],[20170201,220.17],[20170202,220.5],[20170203,221.82],[20170206,222.81],[20170207,224.61],[20170208,223.08],[20170209,224.78],[20170210,226.77],[20170213,227.62],[20170214,227.79],[20170215,231.2],[20170216,231.18],[20170217,230.62],[20170221,233.85],[20170222,234.08],[20170223,233.14],[20170224,232.16],[20170227,233.68],[20170228,235.13],[20170301,237.65],[20170302,240.85],[20170303,239.25],[20170306,238.12],[20170307,235.6],[20170308,236.43],[20170309,237.36],[20170310,237.54],[20170313,237.23],[20170314,236.91],[20170315,237.81],[20170316,236.72],[20170317,235.75],[20170320,236.1],[20170321,233.19],[20170322,231.2],[20170323,232.25],[20170324,231.74],[20170327,230.21],[20170328,231.94],[20170329,236.09],[20170330,235.59],[20170331,236.14],[20170403,237.89],[20170404,237.67],[20170405,237.14],[20170406,236.01],[20170407,235.84],[20170410,237.7],[20170411,236.25],[20170412,236.74],[20170413,236.5],[20170418,234.24],[20170419,233.18],[20170420,233.13],[20170421,233.96],[20170424,233.2],[20170425,234.45],[20170426,235.31],[20170427,235.89],[20170428,234.98],[20170501,236.08],[20170502,236.81],[20170503,237.1],[20170504,237.19],[20170505,236.4],[20170508,234.83],[20170509,234.69],[20170510,234.65],[20170511,235.24],[20170512,236.54],[20170515,234.44],[20170516,233.67],[20170517,230.3],[20170518,229.36],[20170519,230.43],[20170522,228.38],[20170523,228.78],[20170524,228.51],[20170525,229.36],[20170526,229.58],[20170530,229.59],[20170531,227.7],[20170601,229.9],[20170602,233.16],[20170605,232.88],[20170606,230.87],[20170607,230.82],[20170608,230.23],[20170609,231.93],[20170612,228.41],[20170613,230.06],[20170614,232.46],[20170615,230.81],[20170616,232.51],[20170619,235.44],[20170620,238.26],[20170621,239.84],[20170622,242.63],[20170623,242.6],[20170626,243.54],[20170627,240.32],[20170628,235.9],[20170629,234.61],[20170630,233.4],[20170703,234.35],[20170705,234.2],[20170706,233.15],[20170707,232.12],[20170710,232.26],[20170711,231.76],[20170712,233.45],[20170713,233.23],[20170714,235.55],[20170717,234.74],[20170718,231.47],[20170719,234.84],[20170720,236.79],[20170721,234.31],[20170724,233.79],[20170725,234.13],[20170726,234.18],[20170727,231.37],[20170728,229.18],[20170731,230.6],[20170801,226.63],[20170802,226.58],[20170803,226],[20170804,225.67],[20170807,227.52],[20170808,227.9],[20170809,227.21],[20170810,225.72],[20170811,223.44],[20170814,224.63],[20170815,225.89],[20170816,226.91],[20170817,227.2],[20170818,222.51],[20170821,222.06],[20170822,223.82],[20170823,224.66],[20170824,224.58],[20170825,226.2],[20170828,224.49],[20170829,222.24],[20170830,225.28],[20170831,229.83],[20170901,230.14],[20170905,231.74],[20170906,230.58],[20170907,231.61],[20170908,231.55],[20170911,233.8],[20170912,233.49],[20170913,233.07],[20170914,233.5],[20170915,232.18],[20170918,232.47],[20170919,231.03],[20170920,229.46],[20170921,230.57],[20170922,228.99],[20170925,232.11],[20170926,232.39],[20170927,232.64],[20170928,232.12],[20170929,231.87],[20171002,236.32],[20171003,237.34],[20171004,236.87],[20171005,237.15],[20171006,238.61],[20171009,236.59],[20171010,234.61],[20171011,234.71],[20171012,233.73],[20171013,233.69],[20171016,235.13],[20171017,235.55],[20171018,236.56],[20171019,233.15],[20171020,233.53],[20171023,235.13],[20171024,231.79],[20171025,230.68],[20171026,227.24],[20171027,230],[20171030,231.58],[20171031,229.6],[20171101,230.22],[20171102,229.45],[20171103,228.76],[20171106,231.88],[20171107,231.63],[20171108,229.76],[20171109,227.53],[20171110,226.64],[20171113,226.03],[20171114,224.29],[20171115,220.58],[20171116,224.56],[20171117,224.87],[20171120,225.44],[20171121,227.67],[20171122,228.6],[20171124,226.36],[20171127,225.54],[20171128,225.86],[20171129,229.47],[20171130,229.04],[20171201,229.35],[20171204,229.52],[20171205,226.08],[20171206,224.63],[20171207,225.47],[20171208,228.78],[20171211,229.31],[20171212,229.92],[20171213,231.54],[20171214,229.86],[20171215,228.37],[20171218,230.98],[20171219,230.42],[20171220,229.89],[20171221,229.25],[20171222,228.95],[20171227,229.6],[20171228,228.64],[20171229,228.97],[20180102,227.32],[20180103,230.61],[20180104,231.13],[20180105,232.29],[20180108,232.67],[20180109,234.41],[20180110,232.86],[20180111,233.95],[20180112,232.96],[20180116,232.89],[20180117,230.83],[20180118,230.12],[20180119,231.46],[20180122,233.31],[20180123,235.95],[20180124,236.49],[20180125,234.74],[20180126,236.73],[20180129,240.06],[20180130,233.75],[20180131,233.22],[20180201,229.63],[20180202,226.92],[20180205,223.67],[20180206,219.29],[20180207,221.44],[20180208,222.4],[20180209,215.32],[20180212,218.14],[20180213,217],[20180214,218.09],[20180215,220.24],[20180216,221.59],[20180220,223.11],[20180221,222.88],[20180222,223.9],[20180223,222.77],[20180226,225.79],[20180227,227.41],[20180228,227.03],[20180301,222.44],[20180302,218.92],[20180305,221.75],[20180306,223.22],[20180307,222.47],[20180308,224.36],[20180309,227.73],[20180312,228.88],[20180313,228.71],[20180314,227.73],[20180315,227.49],[20180316,227.5],[20180319,224.7],[20180320,223.81],[20180321,224.22],[20180322,220.82],[20180323,217.88],[20180326,214.66],[20180327,217.53],[20180328,216.24],[20180329,217.01],[20180403,214.78],[20180404,214.5],[20180405,219.46],[20180406,218.59],[20180409,217.09],[20180410,217.97],[20180411,219.01],[20180412,221.37],[20180413,221.63],[20180416,220.82],[20180417,222.3],[20180418,223.08],[20180419,223.49],[20180420,222.58],[20180423,223.16],[20180424,223.36],[20180425,220.19],[20180426,223.27],[20180427,226.5],[20180430,227.22],[20180501,224.59],[20180502,226.44],[20180503,225.54],[20180504,224.63],[20180507,229.96],[20180508,228.74],[20180509,227.63],[20180510,230.91],[20180511,231.82],[20180514,234.29],[20180515,233.88],[20180516,236.63],[20180517,236.16],[20180518,237.41],[20180521,239.1],[20180522,237.68],[20180523,238.65],[20180524,238.29],[20180525,240],[20180529,240.28],[20180530,240.21],[20180531,240.48],[20180601,240.3],[20180604,239.43],[20180605,241.75],[20180606,239.97],[20180607,240.27],[20180608,241.65],[20180611,242.06],[20180612,243.36],[20180613,245.59],[20180614,245.81],[20180615,249.1],[20180618,247.13],[20180619,248.03],[20180620,250.86],[20180621,251.64],[20180622,249.16],[20180625,246.81],[20180626,245.92],[20180627,247.31],[20180628,242.36],[20180629,244.57],[20180702,242.99],[20180703,246.01],[20180705,245.75],[20180706,249.76],[20180709,250.25],[20180710,252.69],[20180711,250.94],[20180712,254.21],[20180713,255.66],[20180716,252.92],[20180717,253.33],[20180718,256.83],[20180719,256.64],[20180720,257.12],[20180723,254.81],[20180724,256.35],[20180725,256.29],[20180726,256.01],[20180727,257.23],[20180730,254.24],[20180731,253.17],[20180801,256.97],[20180802,257.97],[20180803,259.77],[20180806,261.6],[20180807,261.33],[20180808,261.06],[20180809,261.69],[20180810,263.63],[20180813,265.16],[20180814,264.54],[20180815,265.13],[20180816,265.16],[20180817,266.09],[20180820,266.84],[20180821,266.5],[20180822,263.95],[20180823,266.57],[20180824,266.33],[20180827,267.06],[20180828,266.51],[20180829,267.91],[20180830,268.87],[20180831,269.87],[20180904,270.54],[20180905,269.16],[20180906,268.44],[20180907,268.32],[20180910,269.32],[20180911,268.19],[20180912,269.14],[20180913,270.38],[20180914,268.7],[20180917,268.04],[20180918,266.33],[20180919,268.14],[20180920,266.62],[20180921,267.91],[20180924,268.64],[20180925,270.22],[20180926,270.62],[20180927,271.17],[20180928,274.4],[20181001,275.38],[20181002,274.7],[20181003,274.92],[20181004,273.48],[20181005,272.34],[20181008,269.66],[20181009,269.65],[20181010,267.31],[20181011,260.42],[20181012,259.08],[20181015,257.43],[20181016,260.76],[20181017,264.94],[20181018,265.54],[20181019,266.47],[20181022,260.65],[20181023,257.19],[20181024,261.08],[20181025,251.37],[20181026,252.34],[20181029,256.32],[20181030,253.2],[20181031,260.21],[20181101,261.29],[20181102,261.86],[20181105,262.42],[20181106,259.91],[20181107,264.17],[20181108,269.87],[20181109,269.64],[20181112,268.74],[20181113,266.82],[20181114,264.11],[20181115,258.58],[20181116,264.09],[20181119,261.43],[20181120,255.21],[20181121,256.75],[20181123,259],[20181126,261.88],[20181127,260.06],[20181128,265.57],[20181129,267.96],[20181130,270.55],[20181203,273.87],[20181204,273.79],[20181206,262.13],[20181207,264.51],[20181210,255.51],[20181211,261.78],[20181212,264.5],[20181213,261.48],[20181214,260.23],[20181217,251.62],[20181218,250.36],[20181219,246.96],[20181220,240.76],[20181221,237.75],[20181227,235.93],[20181228,241.44],[20181231,243.43],[20190102,241.29],[20190103,243.15],[20190104,242.83],[20190107,246.73],[20190108,249.66],[20190109,251.95],[20190110,248.89],[20190111,249.88],[20190114,249.93],[20190115,252.53],[20190116,256.79],[20190117,255.76],[20190118,257.15],[20190122,257.7],[20190123,259.04],[20190124,255.86],[20190125,255.36],[20190128,251.77],[20190129,253.05],[20190130,253.56],[20190131,256.82],[20190201,258.58],[20190204,259.45],[20190205,263.48],[20190206,261.33],[20190207,261.52],[20190208,259.25],[20190211,260.59],[20190212,263.16],[20190213,265.79],[20190214,266.52],[20190215,269.07],[20190219,270.62],[20190220,268.46],[20190221,266.54],[20190222,267.28],[20190225,270.44],[20190226,269.88],[20190227,269.17],[20190228,268.3],[20190301,270],[20190304,271.98],[20190305,268.66],[20190306,268.17],[20190307,264],[20190308,264.28],[20190311,266.18],[20190312,267.8],[20190313,270.01],[20190314,270.01],[20190315,270.5],[20190318,270.4],[20190319,269.98],[20190320,270.64],[20190321,269.23],[20190322,268.89],[20190325,264.72],[20190326,269.13],[20190327,266.49],[20190328,267.27],[20190329,269.15],[20190401,271.8],[20190402,271.78],[20190403,271.73],[20190404,271.82],[20190405,271.63],[20190408,271.09],[20190409,270.12],[20190410,269.68],[20190411,269.01],[20190412,264.18],[20190415,262.54],[20190416,264.11],[20190417,253.61],[20190418,250.65],[20190423,254.02],[20190424,256.37],[20190425,259.26],[20190426,261.4],[20190429,262.98],[20190430,262.68],[20190501,261.2],[20190502,261.76],[20190503,264.81],[20190506,262.8],[20190507,264.86],[20190508,263.09],[20190509,260.58],[20190510,260.19],[20190513,255.62],[20190514,256.47],[20190515,257.56],[20190516,261.97],[20190517,261.2],[20190520,260.33],[20190521,262.75],[20190522,263.81],[20190523,263.25],[20190524,264.32],[20190528,265.03],[20190529,258.96],[20190530,259.59],[20190531,256.98],[20190603,257.38],[20190604,258.22],[20190605,261.21],[20190606,260.89],[20190607,262.71],[20190610,264.04],[20190611,265.08],[20190612,263.43],[20190613,265.36],[20190614,265.89],[20190617,266.24],[20190618,270.94],[20190619,271.5],[20190620,273.14],[20190621,269.66],[20190624,270.55],[20190625,271.39],[20190626,265.85],[20190627,267.84],[20190628,267.93],[20190701,271.08],[20190702,270.49],[20190703,272.91],[20190705,271.34],[20190708,268.69],[20190709,268.13],[20190710,270.87],[20190711,270.93],[20190712,266.67],[20190715,267.68],[20190716,267.55],[20190717,267.74],[20190718,267.62],[20190719,268.29],[20190722,266.45],[20190723,268.76],[20190724,268.73],[20190725,270.66],[20190726,270.1],[20190729,270.13],[20190730,268.86],[20190731,270.52],[20190801,267.76],[20190802,267.44],[20190805,262.52],[20190806,262.24],[20190807,259.74],[20190808,266.11],[20190809,268.76],[20190812,267.02],[20190813,268.12],[20190814,265.66],[20190815,263.55],[20190816,267.49],[20190819,269.41],[20190820,269.91],[20190821,269.86],[20190822,270.11],[20190823,268.78],[20190826,264.01],[20190827,266.3],[20190828,263.59],[20190829,266.77],[20190830,268.39],[20190903,269.71],[20190904,267.97],[20190905,266.8],[20190906,269.1],[20190909,266.14],[20190910,261.93],[20190911,268.43],[20190912,272.45],[20190913,268.97],[20190916,269.57],[20190917,270.74],[20190918,269.47],[20190919,270.62],[20190920,273.23],[20190923,274.03],[20190924,273.12],[20190925,268.78],[20190926,270.03],[20190927,267.17],[20190930,268.31],[20191001,268.01],[20191002,259.37],[20191003,259.86],[20191004,263.89],[20191007,264.2],[20191008,260.29],[20191009,260.43],[20191010,260.05],[20191011,263.68],[20191014,261.84],[20191015,265.75],[20191016,266.74],[20191017,267.27],[20191018,266.51],[20191021,264.75],[20191022,268.72],[20191023,267.57],[20191024,267.81],[20191025,267.7],[20191028,272.11],[20191029,274.19],[20191030,273.92],[20191031,273.78],[20191101,277.49],[20191104,275.95],[20191105,275.5],[20191106,275.33],[20191107,278.16],[20191108,279.27],[20191111,280.68],[20191112,281.92],[20191113,281.77],[20191114,282.02],[20191115,282.57],[20191118,286.75],[20191119,286.58],[20191120,288.05],[20191121,286.13],[20191122,289.26],[20191125,293.19],[20191126,294.28],[20191127,294.52],[20191129,296.12],[20191202,293.61],[20191203,290.08],[20191204,292.41],[20191205,291.61],[20191206,293.78],[20191209,294.28],[20191210,293.22],[20191211,294.62],[20191212,294.24],[20191213,294.07],[20191216,296.25],[20191217,296.41],[20191218,297.97],[20191219,298.45],[20191220,301.31],[20191223,302.65],[20191227,301.3],[20191230,300.14],[20191231,298.18],[20200102,299.43],[20200103,298.88],[20200106,296.71],[20200107,298.42],[20200108,302.78],[20200109,305.24],[20200110,307.11],[20200113,304.46],[20200114,303.2],[20200115,309.04],[20200116,309.36],[20200117,312.31],[20200121,312.53],[20200122,313.64],[20200123,312.1],[20200124,313.02],[20200127,305.44],[20200128,307.71],[20200129,308.85],[20200130,305.98],[20200131,304.25],[20200203,303.17],[20200204,308.77],[20200205,315.31],[20200206,317.03],[20200207,317.49],[20200210,316.9],[20200211,321.03],[20200212,322.2],[20200213,322.8],[20200214,323.81],[20200218,325.52],[20200219,326.75],[20200220,326.98],[20200221,324.44],[20200224,315.96],[20200225,313.16],[20200226,305.35],[20200227,295.24],[20200228,281.9],[20200302,284.88],[20200303,294.53],[20200304,297.76],[20200305,297.96],[20200306,287.25],[20200309,272.09],[20200310,274.84],[20200311,275.04],[20200312,256.09],[20200313,252.75],[20200316,248.16],[20200317,247.73],[20200318,245.1],[20200319,248.06],[20200320,258.05],[20200323,238.76],[20200324,246.32],[20200325,254.4],[20200326,261.68],[20200327,262.08],[20200330,267.74],[20200331,273.19],[20200401,268.65],[20200402,264.11],[20200403,274.6],[20200406,280.07],[20200407,284.58],[20200408,278.54],[20200409,290.23],[20200414,292.27],[20200415,292.64],[20200416,298.34],[20200417,306.86],[20200420,308.62],[20200421,307.49],[20200422,307.08],[20200423,312.54],[20200424,310.98],[20200427,316.71],[20200428,315.02],[20200429,312.64],[20200430,309.83],[20200501,305.82],[20200504,303.1],[20200505,311.02],[20200506,314.2],[20200507,316.02],[20200508,314.88],[20200511,317.27],[20200512,322.22],[20200513,318.41],[20200514,313.89],[20200515,320.43],[20200518,325.66],[20200519,320.16],[20200520,319.27],[20200521,316.78],[20200522,318.12],[20200526,319.32],[20200527,310.43],[20200528,320.03],[20200529,317.18],[20200601,317.14],[20200602,315.72],[20200603,316.73],[20200604,313.94],[20200605,310.98],[20200608,311.89],[20200609,314.63],[20200610,313.13],[20200611,308.52],[20200612,304.64],[20200615,298.82],[20200616,309.23],[20200617,313.64],[20200618,312.48],[20200619,316.77],[20200622,315.61],[20200623,317.47],[20200624,314.17],[20200625,312.45],[20200626,316.05],[20200629,309.3],[20200630,311.96],[20200701,317.51],[20200702,319.8],[20200706,321.69],[20200707,320.56],[20200708,322.43],[20200709,321.68],[20200710,319.4],[20200713,319.6],[20200714,314.04],[20200715,321.39],[20200716,321.86],[20200717,323.99],[20200720,326.16],[20200721,327.74],[20200722,323.26],[20200723,323.7],[20200724,315.05],[20200727,313.15],[20200728,315.1],[20200729,315.84],[20200730,312.14],[20200731,310.58],[20200803,314.5],[20200804,313.65],[20200805,314.44],[20200806,314.95],[20200807,315.73],[20200810,315.68],[20200811,312.87],[20200812,314.03],[20200813,314.28],[20200814,314.86],[20200817,316.07],[20200818,315.89],[20200819,316.53],[20200820,316.53],[20200821,318.54],[20200824,316.24],[20200825,316.97],[20200826,317.24],[20200827,317.28],[20200828,315.75],[20200831,316.51],[20200901,316.64],[20200902,319.24],[20200903,323.37],[20200904,312.3],[20200908,311.07],[20200909,313.94],[20200910,314.17],[20200911,310.24],[20200914,313.47],[20200915,318.79],[20200916,320.37],[20200917,318.76],[20200918,320.65],[20200921,314.91],[20200922,314.75],[20200923,317.92],[20200924,312.45],[20200925,314.23],[20200928,319.55],[20200929,320.58],[20200930,320.76],[20201001,321.32],[20201002,320.27],[20201005,320.9],[20201006,322.92],[20201007,323.13],[20201008,328.85],[20201009,329.55],[20201012,331.99],[20201013,332.81],[20201014,332.86],[20201015,327.09],[20201016,329.55],[20201019,328.43],[20201020,323.96],[20201021,320.62],[20201022,320.66],[20201023,322.79],[20201026,319.27],[20201027,319.89],[20201028,312.77],[20201029,310.28],[20201030,306.49],[20201102,314.23],[20201103,319.36],[20201104,331.35],[20201105,334.73],[20201106,335.52],[20201109,334.93],[20201110,333.26],[20201111,339.21],[20201112,338.92],[20201113,339.74],[20201116,339.39],[20201117,332.46],[20201118,334.52],[20201119,330.25],[20201120,329.43],[20201123,328.87],[20201124,329],[20201125,327.03],[20201127,329.44],[20201130,328.4],[20201201,332.49],[20201202,328.34],[20201203,326.69],[20201204,328.14],[20201207,330.9],[20201208,330.77],[20201209,332.53],[20201210,332.38],[20201211,331.28],[20201214,334.83],[20201215,331.06],[20201216,332.44],[20201217,332.49],[20201218,335.05],[20201221,331.94],[20201222,333.85],[20201223,337.35],[20201228,337.49],[20201229,334.71],[20201230,336.81],[20201231,333.9],[20210104,335.59],[20210105,334.98],[20210106,333.63],[20210107,340.84],[20210108,347.63],[20210111,349.95],[20210112,352.36],[20210113,350.63],[20210114,355.2],[20210115,357.12],[20210119,359.81],[20210120,362.02],[20210121,359.38],[20210122,358.68],[20210125,362.84],[20210126,363.15],[20210127,351.03],[20210128,352.86],[20210129,350.35],[20210201,348.92],[20210202,354.09],[20210203,354.11],[20210204,353.4],[20210205,354.95],[20210208,356.54],[20210209,355.42],[20210210,357.1],[20210211,353.35],[20210212,354.01],[20210216,353.17],[20210217,351.47],[20210218,348.7],[20210219,346.5],[20210222,343.91],[20210223,338.82],[20210224,340.79],[20210225,340.2],[20210226,336.41],[20210301,341.72],[20210302,343.12],[20210303,334.93],[20210304,330.58],[20210305,327.63],[20210308,334.95],[20210309,340.57],[20210310,340.99],[20210311,339.31],[20210312,340.22],[20210315,343.02],[20210316,345.24],[20210317,341.54],[20210318,342.01],[20210319,341.75],[20210322,344.11],[20210323,342.7],[20210324,341.11],[20210325,334.56],[20210326,339.92],[20210329,341.73],[20210330,340.54],[20210331,345.64],[20210401,347.09],[20210406,346.16],[20210407,342.1],[20210408,343.2],[20210409,341.62],[20210412,341.11],[20210413,344.05],[20210414,345.86],[20210415,349.29],[20210416,348.89],[20210419,348.38],[20210420,348.03],[20210421,351.69],[20210422,351.05],[20210423,352.25],[20210426,351.61],[20210427,351.12],[20210428,350.76],[20210429,347.29],[20210430,348.96],[20210503,349.75],[20210504,345.89],[20210505,346.54],[20210506,343.21],[20210507,348.48],[20210510,344.46],[20210511,340.88],[20210512,340.64],[20210513,341.71],[20210514,342.37],[20210517,344.33],[20210518,342.11],[20210519,338.86],[20210520,343.68],[20210521,348.97],[20210524,347.58],[20210525,344.37],[20210526,342.57],[20210527,344.24],[20210528,350.58],[20210601,344.62],[20210602,343.94],[20210603,339.85],[20210604,346.07],[20210607,345.58],[20210608,349.38],[20210609,353.53],[20210610,357.14],[20210611,359.42],[20210614,359.81],[20210615,359.11],[20210616,359.75],[20210617,361.99],[20210618,363.17],[20210621,364.5],[20210622,365.44],[20210623,365.14],[20210624,368.71],[20210625,367.97],[20210628,369.47],[20210629,370.49],[20210630,368.22],[20210701,369.94],[20210702,372.65],[20210706,371.3],[20210707,373.63],[20210708,372.15],[20210709,373.76],[20210712,374.97],[20210713,372.86],[20210714,372.31],[20210715,369.15],[20210716,369.42],[20210719,368.78],[20210720,371.45],[20210721,369.5],[20210722,373.37],[20210723,375.06],[20210726,373],[20210727,368.25],[20210728,371.95],[20210729,373.74],[20210730,371.97],[20210802,371.39],[20210803,372.12],[20210804,377.35],[20210805,374.01],[20210806,373.5],[20210809,376.92],[20210810,376.05],[20210811,374],[20210812,372.51],[20210813,373.76],[20210816,373.67],[20210817,376.89],[20210818,380.62],[20210819,378.33],[20210820,381.42],[20210823,382.87],[20210824,381.78],[20210825,381.19],[20210826,381.33],[20210827,381.55],[20210830,381.69],[20210831,382.61],[20210901,381.48],[20210902,384.22],[20210903,382.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.7],[20210903,3913.81],[20210904,3913.81],[20210905,3913.81],[20210906,3916.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.130,62€ |
| 2018 | 1.273,37€ |
| 2019 | 1.215,13€ |
| 2020 | 1.530,67€ |
| 2021 | 1.791,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 3,21% |
| 6 M | 9,39% |
| lfd. Jahr | 11,90% |
| 1 Jahr | 17,21% |
| 3 Jahre | 39,39% |
| 5 Jahre | 68,49% |
| 10 Jahre | 372,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 478,85% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,50% |
| Thermo Fisher Scientific | 4,40% |
| Roche | 4,10% |
| ELI LILLY | 3,60% |
| Bristol-Myers Squibb | 3,40% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 13.0622 | 6.228900 |
| 09.2017 - 09.2018 | 12.626 | 14.471400 |
| 09.2018 - 09.2019 | -4.5744 | 3.125200 |
| 09.2019 - 09.2020 | 25.9681 | 15.625600 |
| 09.2020 - 09.2021 | 17.0434 | 19.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 15,21% | 13,96% | 15,20% |
| Sharpe Ratio | 1,83 | 0,84 | 0,85 | 1,15 |
| Tracking Error | 4,43% | 4,34% | 4,42% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,00 | 1,05 | 1,12 |
| Treynor Ratio | 18,12 | 12,77 | 11,35 | 15,53 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Unitedhealth | 6,50% |
| Thermo Fisher Scientific | 4,40% |
| Roche | 4,10% |
| ELI LILLY | 3,60% |
| Bristol-Myers Squibb | 3,40% |
| Johnson & Johnson | 3,40% |
| AstraZeneca | 3,30% |
| Novo Nordisk | 3,30% |
| Novartis | 3,20% |
| Cigna | 2,90% |
Länderverteilung (17. 09. 2021)
| Nordamerika | 73,30% |
| Europa | 15,00% |
| Kasse | 5,60% |
| Großbritannien | 3,60% |
| Emerging Markets | 1,60% |
| Japan | 0,80% |
| Asien | 0,10% |
Branchenverteilung (17. 09. 2021)
| Pharmazeutik | 27,50% |
| Biotechnologie | 25,90% |
| Medizintechnik / -ausrüstung | 23,40% |
| Medizinische Dienstleistungen und Einrichtungen | 17,60% |
| Kasse | 5,60% |
Assetverteilung (17. 09. 2021)
| Aktien | 94,40% |
| Geldmarkt/Kasse | 5,60% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4880KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Laurence McGrath |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.869,00 Mio. USD |