Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPE3
ISIN: LU0432979960
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (21. 01. 2025)
410,61 $
0,97 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432979960","name":"JPM Global Healthcare D (acc) - USD","currency":"EUR"},"ts":[[20200121,312.53],[20200122,313.64],[20200123,312.1],[20200124,313.02],[20200127,305.44],[20200128,307.71],[20200129,308.85],[20200130,305.98],[20200131,304.25],[20200203,303.17],[20200204,308.77],[20200205,315.31],[20200206,317.03],[20200207,317.49],[20200210,316.9],[20200211,321.03],[20200212,322.2],[20200213,322.8],[20200214,323.81],[20200218,325.52],[20200219,326.75],[20200220,326.98],[20200221,324.44],[20200224,315.96],[20200225,313.16],[20200226,305.35],[20200227,295.24],[20200228,281.9],[20200302,284.88],[20200303,294.53],[20200304,297.76],[20200305,297.96],[20200306,287.25],[20200309,272.09],[20200310,274.84],[20200311,275.04],[20200312,256.09],[20200313,252.75],[20200316,248.16],[20200317,247.73],[20200318,245.1],[20200319,248.06],[20200320,258.05],[20200323,238.76],[20200324,246.32],[20200325,254.4],[20200326,261.68],[20200327,262.08],[20200330,267.74],[20200331,273.19],[20200401,268.65],[20200402,264.11],[20200403,274.6],[20200406,280.07],[20200407,284.58],[20200408,278.54],[20200409,290.23],[20200414,292.27],[20200415,292.64],[20200416,298.34],[20200417,306.86],[20200420,308.62],[20200421,307.49],[20200422,307.08],[20200423,312.54],[20200424,310.98],[20200427,316.71],[20200428,315.02],[20200429,312.64],[20200430,309.83],[20200501,305.82],[20200504,303.1],[20200505,311.02],[20200506,314.2],[20200507,316.02],[20200508,314.88],[20200511,317.27],[20200512,322.22],[20200513,318.41],[20200514,313.89],[20200515,320.43],[20200518,325.66],[20200519,320.16],[20200520,319.27],[20200521,316.78],[20200522,318.12],[20200526,319.32],[20200527,310.43],[20200528,320.03],[20200529,317.18],[20200601,317.14],[20200602,315.72],[20200603,316.73],[20200604,313.94],[20200605,310.98],[20200608,311.89],[20200609,314.63],[20200610,313.13],[20200611,308.52],[20200612,304.64],[20200615,298.82],[20200616,309.23],[20200617,313.64],[20200618,312.48],[20200619,316.77],[20200622,315.61],[20200623,317.47],[20200624,314.17],[20200625,312.45],[20200626,316.05],[20200629,309.3],[20200630,311.96],[20200701,317.51],[20200702,319.8],[20200706,321.69],[20200707,320.56],[20200708,322.43],[20200709,321.68],[20200710,319.4],[20200713,319.6],[20200714,314.04],[20200715,321.39],[20200716,321.86],[20200717,323.99],[20200720,326.16],[20200721,327.74],[20200722,323.26],[20200723,323.7],[20200724,315.05],[20200727,313.15],[20200728,315.1],[20200729,315.84],[20200730,312.14],[20200731,310.58],[20200803,314.5],[20200804,313.65],[20200805,314.44],[20200806,314.95],[20200807,315.73],[20200810,315.68],[20200811,312.87],[20200812,314.03],[20200813,314.28],[20200814,314.86],[20200817,316.07],[20200818,315.89],[20200819,316.53],[20200820,316.53],[20200821,318.54],[20200824,316.24],[20200825,316.97],[20200826,317.24],[20200827,317.28],[20200828,315.75],[20200831,316.51],[20200901,316.64],[20200902,319.24],[20200903,323.37],[20200904,312.3],[20200908,311.07],[20200909,313.94],[20200910,314.17],[20200911,310.24],[20200914,313.47],[20200915,318.79],[20200916,320.37],[20200917,318.76],[20200918,320.65],[20200921,314.91],[20200922,314.75],[20200923,317.92],[20200924,312.45],[20200925,314.23],[20200928,319.55],[20200929,320.58],[20200930,320.76],[20201001,321.32],[20201002,320.27],[20201005,320.9],[20201006,322.92],[20201007,323.13],[20201008,328.85],[20201009,329.55],[20201012,331.99],[20201013,332.81],[20201014,332.86],[20201015,327.09],[20201016,329.55],[20201019,328.43],[20201020,323.96],[20201021,320.62],[20201022,320.66],[20201023,322.79],[20201026,319.27],[20201027,319.89],[20201028,312.77],[20201029,310.28],[20201030,306.49],[20201102,314.23],[20201103,319.36],[20201104,331.35],[20201105,334.73],[20201106,335.52],[20201109,334.93],[20201110,333.26],[20201111,339.21],[20201112,338.92],[20201113,339.74],[20201116,339.39],[20201117,332.46],[20201118,334.52],[20201119,330.25],[20201120,329.43],[20201123,328.87],[20201124,329],[20201125,327.03],[20201127,329.44],[20201130,328.4],[20201201,332.49],[20201202,328.34],[20201203,326.69],[20201204,328.14],[20201207,330.9],[20201208,330.77],[20201209,332.53],[20201210,332.38],[20201211,331.28],[20201214,334.83],[20201215,331.06],[20201216,332.44],[20201217,332.49],[20201218,335.05],[20201221,331.94],[20201222,333.85],[20201223,337.35],[20201228,337.49],[20201229,334.71],[20201230,336.81],[20201231,333.9],[20210104,335.59],[20210105,334.98],[20210106,333.63],[20210107,340.84],[20210108,347.63],[20210111,349.95],[20210112,352.36],[20210113,350.63],[20210114,355.2],[20210115,357.12],[20210119,359.81],[20210120,362.02],[20210121,359.38],[20210122,358.68],[20210125,362.84],[20210126,363.15],[20210127,351.03],[20210128,352.86],[20210129,350.35],[20210201,348.92],[20210202,354.09],[20210203,354.11],[20210204,353.4],[20210205,354.95],[20210208,356.54],[20210209,355.42],[20210210,357.1],[20210211,353.35],[20210212,354.01],[20210216,353.17],[20210217,351.47],[20210218,348.7],[20210219,346.5],[20210222,343.91],[20210223,338.82],[20210224,340.79],[20210225,340.2],[20210226,336.41],[20210301,341.72],[20210302,343.12],[20210303,334.93],[20210304,330.58],[20210305,327.63],[20210308,334.95],[20210309,340.57],[20210310,340.99],[20210311,339.31],[20210312,340.22],[20210315,343.02],[20210316,345.24],[20210317,341.54],[20210318,342.01],[20210319,341.75],[20210322,344.11],[20210323,342.7],[20210324,341.11],[20210325,334.56],[20210326,339.92],[20210329,341.73],[20210330,340.54],[20210331,345.64],[20210401,347.09],[20210406,346.16],[20210407,342.1],[20210408,343.2],[20210409,341.62],[20210412,341.11],[20210413,344.05],[20210414,345.86],[20210415,349.29],[20210416,348.89],[20210419,348.38],[20210420,348.03],[20210421,351.69],[20210422,351.05],[20210423,352.25],[20210426,351.61],[20210427,351.12],[20210428,350.76],[20210429,347.29],[20210430,348.96],[20210503,349.75],[20210504,345.89],[20210505,346.54],[20210506,343.21],[20210507,348.48],[20210510,344.46],[20210511,340.88],[20210512,340.64],[20210513,341.71],[20210514,342.37],[20210517,344.33],[20210518,342.11],[20210519,338.86],[20210520,343.68],[20210521,348.97],[20210524,347.58],[20210525,344.37],[20210526,342.57],[20210527,344.24],[20210528,350.58],[20210601,344.62],[20210602,343.94],[20210603,339.85],[20210604,346.07],[20210607,345.58],[20210608,349.38],[20210609,353.53],[20210610,357.14],[20210611,359.42],[20210614,359.81],[20210615,359.11],[20210616,359.75],[20210617,361.99],[20210618,363.17],[20210621,364.5],[20210622,365.44],[20210623,365.14],[20210624,368.71],[20210625,367.97],[20210628,369.47],[20210629,370.49],[20210630,368.22],[20210701,369.94],[20210702,372.65],[20210706,371.3],[20210707,373.63],[20210708,372.15],[20210709,373.76],[20210712,374.97],[20210713,372.86],[20210714,372.31],[20210715,369.15],[20210716,369.42],[20210719,368.78],[20210720,371.45],[20210721,369.5],[20210722,373.37],[20210723,375.06],[20210726,373],[20210727,368.25],[20210728,371.95],[20210729,373.74],[20210730,371.97],[20210802,371.39],[20210803,372.12],[20210804,377.35],[20210805,374.01],[20210806,373.5],[20210809,376.92],[20210810,376.05],[20210811,374],[20210812,372.51],[20210813,373.76],[20210816,373.67],[20210817,376.89],[20210818,380.62],[20210819,378.33],[20210820,381.42],[20210823,382.87],[20210824,381.78],[20210825,381.19],[20210826,381.33],[20210827,381.55],[20210830,381.69],[20210831,382.61],[20210901,381.48],[20210902,384.22],[20210903,382.86],[20210907,381.63],[20210908,380.67],[20210909,378.56],[20210910,373.16],[20210913,373.44],[20210914,374.02],[20210915,372.47],[20210916,373.1],[20210917,373.62],[20210920,375.99],[20210921,376.67],[20210922,375.22],[20210923,379.52],[20210924,377.39],[20210927,373.69],[20210928,368.65],[20210929,370.33],[20210930,374.62],[20211001,366.84],[20211004,369.16],[20211005,367.65],[20211006,366.14],[20211007,373.27],[20211008,371.83],[20211011,370.94],[20211012,368.96],[20211013,368.9],[20211014,372],[20211015,373.88],[20211018,369.83],[20211019,370.81],[20211020,375.24],[20211021,375.92],[20211022,378.49],[20211025,379.1],[20211026,379.24],[20211027,380.74],[20211028,381.32],[20211029,381.98],[20211101,387.84],[20211102,388.83],[20211103,391.95],[20211104,395.8],[20211105,394.4],[20211108,392.28],[20211109,388.92],[20211110,389.76],[20211111,390.76],[20211112,389.55],[20211115,390.78],[20211116,390.92],[20211117,392.63],[20211118,390.24],[20211119,390.52],[20211122,384.56],[20211123,382.31],[20211124,382.33],[20211126,381.56],[20211129,378.79],[20211130,373.16],[20211201,373.08],[20211202,370.39],[20211203,370.54],[20211206,371.26],[20211207,378.02],[20211208,378.89],[20211209,381.95],[20211210,381.73],[20211213,380.74],[20211214,379.73],[20211215,380.36],[20211216,389.43],[20211217,384.15],[20211220,384.65],[20211221,385.54],[20211222,389.26],[20211223,394.12],[20211227,395.3],[20211228,397.05],[20211229,395.22],[20211230,397.49],[20211231,397.93],[20220103,389.22],[20220104,390.85],[20220105,387.58],[20220106,374.61],[20220107,375.43],[20220110,369.39],[20220111,373.72],[20220112,375.73],[20220113,369.61],[20220114,367.55],[20220118,364.38],[20220119,366.04],[20220120,365.42],[20220121,359.32],[20220124,348.2],[20220125,349.63],[20220126,356.11],[20220127,358.19],[20220128,351.48],[20220131,362.84],[20220201,362.79],[20220202,362.62],[20220203,364.19],[20220204,356.54],[20220207,360.29],[20220208,357.44],[20220209,366.66],[20220210,365.85],[20220211,363],[20220214,358.08],[20220215,362.29],[20220216,360.41],[20220217,357.73],[20220218,357.56],[20220222,354.6],[20220223,354.22],[20220224,351.86],[20220225,359.84],[20220228,364.92],[20220301,369.77],[20220302,371.53],[20220303,375.05],[20220304,374.08],[20220307,374.36],[20220308,366.65],[20220309,368.8],[20220310,367.48],[20220311,372.79],[20220314,372.21],[20220315,366.94],[20220316,375.18],[20220317,380.62],[20220318,387.86],[20220321,388.27],[20220322,388.89],[20220323,387.41],[20220324,387.99],[20220325,390.66],[20220328,392.13],[20220329,394.04],[20220330,395.43],[20220331,396],[20220401,396.3],[20220404,399.46],[20220405,405.93],[20220406,402.02],[20220407,410.34],[20220408,412.91],[20220411,409.47],[20220412,407.8],[20220413,405.23],[20220414,405.36],[20220419,399.53],[20220420,400.37],[20220421,401.05],[20220422,390.84],[20220425,383.45],[20220426,389.95],[20220427,388.88],[20220428,388.52],[20220429,388.63],[20220502,380.99],[20220503,382.18],[20220504,376.67],[20220505,383.31],[20220506,370.85],[20220509,363.94],[20220510,365.49],[20220511,363.88],[20220512,361.26],[20220513,371.04],[20220516,373.69],[20220517,374.97],[20220518,373.19],[20220519,366.79],[20220520,374.91],[20220523,374.28],[20220524,371.22],[20220525,373.22],[20220526,373.6],[20220527,374.98],[20220531,373.03],[20220601,370.57],[20220602,364.44],[20220603,370.71],[20220606,369.93],[20220607,370.49],[20220608,374.01],[20220609,369.49],[20220610,362.42],[20220613,356.33],[20220614,351.35],[20220615,353.19],[20220616,348.73],[20220617,353.81],[20220621,357.18],[20220622,362.86],[20220623,371.03],[20220624,377.09],[20220627,378.65],[20220628,381.02],[20220629,376],[20220630,377.98],[20220701,379.64],[20220705,384.34],[20220706,397.78],[20220707,399.6],[20220708,400.47],[20220711,402.04],[20220712,399.65],[20220713,395.14],[20220714,390.63],[20220715,398.62],[20220718,401.14],[20220719,394.62],[20220720,397.74],[20220721,398.9],[20220722,402.52],[20220725,397.68],[20220726,402.49],[20220727,402.01],[20220728,401.58],[20220729,400.61],[20220801,401.33],[20220802,400.95],[20220803,404.56],[20220804,404.45],[20220805,400.32],[20220808,407.95],[20220809,407.05],[20220810,406.15],[20220811,406.93],[20220812,406.78],[20220815,414.07],[20220816,413.98],[20220817,410.17],[20220818,406.32],[20220819,410.69],[20220822,412.87],[20220823,409.65],[20220824,411.74],[20220825,413.56],[20220826,413.35],[20220829,398.57],[20220830,396.66],[20220831,396.75],[20220901,390.4],[20220902,396.93],[20220906,394.86],[20220907,393.42],[20220908,400.9],[20220909,409.3],[20220912,405.14],[20220913,395.11],[20220914,398.99],[20220915,401.19],[20220916,396.96],[20220919,390.19],[20220920,389.02],[20220921,394.73],[20220922,384.57],[20220923,386.96],[20220926,389.89],[20220927,391.96],[20220928,398.42],[20220929,393.81],[20220930,395.07],[20221003,392.27],[20221004,398.1],[20221005,395.93],[20221006,399.78],[20221007,393.79],[20221010,390.04],[20221011,385.19],[20221012,390.73],[20221013,381.83],[20221014,397.06],[20221017,395.67],[20221018,396.99],[20221019,389.88],[20221020,385.5],[20221021,389.08],[20221024,393.58],[20221025,398.6],[20221026,397.44],[20221027,394.43],[20221028,398.81],[20221031,402.97],[20221101,399.68],[20221102,404.48],[20221103,404.04],[20221104,399.45],[20221107,393.48],[20221108,396.12],[20221109,395.08],[20221110,406.6],[20221111,389.79],[20221114,390.45],[20221115,388.11],[20221116,385.28],[20221117,383.16],[20221118,387.17],[20221121,391.61],[20221122,389.94],[20221123,393.38],[20221125,392.67],[20221128,391.13],[20221129,390.33],[20221130,393.48],[20221201,402.74],[20221202,395.19],[20221205,393.57],[20221206,393.23],[20221207,391.69],[20221208,394.58],[20221209,393.56],[20221212,390.41],[20221213,400.37],[20221214,393.6],[20221215,386.99],[20221216,383.12],[20221219,379.66],[20221220,379.72],[20221221,380.74],[20221222,382.32],[20221223,380.87],[20221227,380.06],[20221228,381],[20221229,382.01],[20221230,379.57],[20230103,385.47],[20230104,383.19],[20230105,377.85],[20230106,380.91],[20230109,379.47],[20230110,377.3],[20230111,376.54],[20230112,374.84],[20230113,381.9],[20230117,380.28],[20230118,381.94],[20230119,375.17],[20230120,374.46],[20230123,376.26],[20230124,374.7],[20230125,372.62],[20230126,374.82],[20230127,374.43],[20230130,372.92],[20230131,372.14],[20230201,374.82],[20230202,369.88],[20230203,371.37],[20230206,376.48],[20230207,374.9],[20230208,379.64],[20230209,379.3],[20230210,377.94],[20230213,379.54],[20230214,379.24],[20230215,377.22],[20230216,374.75],[20230217,378.89],[20230221,376.88],[20230222,375.87],[20230223,377.9],[20230224,373.57],[20230227,376.26],[20230228,370.41],[20230301,367.01],[20230302,368.26],[20230303,372],[20230306,373.86],[20230307,371.61],[20230308,369.45],[20230309,369.79],[20230310,362.35],[20230313,361.69],[20230314,360.56],[20230315,363.09],[20230316,365.42],[20230317,363.87],[20230320,363.48],[20230321,364.37],[20230322,365.58],[20230323,362.6],[20230324,362.44],[20230327,369.19],[20230328,366.36],[20230329,365.61],[20230330,365.57],[20230331,368.02],[20230403,370.18],[20230404,372.03],[20230405,372.64],[20230406,374.31],[20230411,378.31],[20230412,379.81],[20230413,378.48],[20230414,379.23],[20230417,379.56],[20230418,378.64],[20230419,378.04],[20230420,376.58],[20230421,378.31],[20230424,379.56],[20230425,378.52],[20230426,369.21],[20230427,367.27],[20230428,370.76],[20230501,374.74],[20230502,376.11],[20230503,373.85],[20230504,370.06],[20230505,374.16],[20230508,373.78],[20230509,375.92],[20230510,376.82],[20230511,375.33],[20230512,378.83],[20230515,378.2],[20230516,374.12],[20230517,371.79],[20230518,373.12],[20230519,378.41],[20230522,377.5],[20230523,378.13],[20230524,370.46],[20230525,368.49],[20230526,368.53],[20230530,368.05],[20230531,365.37],[20230601,366.24],[20230602,369.61],[20230605,377.08],[20230606,377.13],[20230607,376.41],[20230608,374.69],[20230609,374.56],[20230612,375.24],[20230613,376.79],[20230614,374.17],[20230615,375.02],[20230616,373.96],[20230620,369.96],[20230621,370.17],[20230622,369.64],[20230623,372.25],[20230626,366.34],[20230627,364.26],[20230628,366.16],[20230629,366.54],[20230630,372.86],[20230703,368.77],[20230705,368.59],[20230706,362.84],[20230707,362.17],[20230710,360.47],[20230711,360.84],[20230712,360.51],[20230713,358.27],[20230714,359.1],[20230717,359.29],[20230718,360.49],[20230719,366.33],[20230720,366.93],[20230721,369.75],[20230724,372.75],[20230725,372.94],[20230726,369.71],[20230727,369.87],[20230728,370.75],[20230731,371.43],[20230801,372.32],[20230802,368.72],[20230803,367.67],[20230804,369.31],[20230807,366.26],[20230808,373.08],[20230809,374.08],[20230810,374.56],[20230811,371.45],[20230814,374.6],[20230815,375.27],[20230816,373.64],[20230817,370.46],[20230818,368.57],[20230821,368.87],[20230822,369.36],[20230823,374.52],[20230824,374.4],[20230825,371.06],[20230828,374.83],[20230829,375.42],[20230830,376.74],[20230831,375.55],[20230901,375.66],[20230905,377.79],[20230906,371.91],[20230907,374.72],[20230908,375.49],[20230911,374.11],[20230912,373.37],[20230913,375.24],[20230914,374.5],[20230915,377.49],[20230918,370.8],[20230919,368.36],[20230920,370.58],[20230921,367.9],[20230922,365.19],[20230925,365.18],[20230926,367.42],[20230927,368.48],[20230928,368.41],[20230929,366.38],[20231002,362.52],[20231003,362.85],[20231004,360.21],[20231005,362.17],[20231006,361.93],[20231009,366.94],[20231010,366.55],[20231011,369.83],[20231012,367.82],[20231013,369.51],[20231016,369.03],[20231017,368.31],[20231018,366.11],[20231019,359.66],[20231020,357.17],[20231023,353.52],[20231024,351.39],[20231025,348.87],[20231026,349.14],[20231027,343.01],[20231030,338.16],[20231031,340.15],[20231101,344.89],[20231102,346.41],[20231103,349.09],[20231106,348.94],[20231107,351.06],[20231108,353.83],[20231109,349.28],[20231110,342.09],[20231113,343.27],[20231114,351.49],[20231115,346.6],[20231116,348],[20231117,348.64],[20231120,349.3],[20231121,349.12],[20231122,351.9],[20231124,354.27],[20231127,352.17],[20231128,348.24],[20231129,350.62],[20231130,350.82],[20231201,356.04],[20231204,357.86],[20231205,357.28],[20231206,361.29],[20231207,359.2],[20231208,360.73],[20231211,362.03],[20231212,360.8],[20231213,365.46],[20231214,370.28],[20231215,364.95],[20231218,366.42],[20231219,367.25],[20231220,367.23],[20231221,364.34],[20231222,368.07],[20231227,369.06],[20231228,372.27],[20231229,372.71],[20240102,379.07],[20240103,378.33],[20240104,378.42],[20240105,379.2],[20240108,378.75],[20240109,385.17],[20240110,384],[20240111,382.29],[20240112,384.67],[20240116,381.15],[20240117,379.13],[20240118,375.01],[20240119,376.49],[20240122,379.29],[20240123,378.69],[20240124,380.17],[20240125,376.84],[20240126,379.35],[20240129,381.74],[20240130,384.03],[20240131,388.8],[20240201,385.02],[20240202,384.18],[20240205,393.66],[20240206,396.29],[20240207,397.87],[20240208,395.07],[20240209,397.62],[20240212,395.82],[20240213,391.88],[20240214,396.75],[20240215,401.41],[20240216,401.4],[20240220,402.52],[20240221,397.44],[20240222,399.42],[20240223,405.09],[20240226,406.21],[20240227,403.47],[20240228,402.64],[20240229,400.8],[20240301,401.22],[20240304,402.97],[20240305,401.47],[20240306,400.89],[20240307,403.85],[20240308,404.4],[20240311,399.19],[20240312,401.48],[20240313,401.71],[20240314,397.48],[20240315,399.08],[20240318,399.33],[20240319,399.87],[20240320,400.35],[20240321,401.52],[20240322,402.46],[20240325,401.89],[20240326,401.65],[20240327,405.54],[20240328,409.02],[20240402,400.49],[20240403,399.94],[20240404,400.02],[20240405,394.95],[20240408,397.03],[20240409,395.13],[20240410,392.63],[20240411,396.88],[20240412,397.3],[20240415,396.86],[20240416,392.47],[20240417,393.96],[20240418,389.92],[20240419,391.7],[20240422,391.48],[20240423,397.22],[20240424,397.29],[20240425,393.44],[20240426,393.48],[20240429,395.02],[20240430,397.04],[20240501,394.57],[20240502,396.27],[20240503,397.56],[20240506,395.89],[20240507,398.82],[20240508,400.21],[20240509,399.06],[20240510,401.06],[20240513,400.4],[20240514,400.19],[20240515,402.22],[20240516,400.92],[20240517,400.3],[20240520,400.23],[20240521,401.36],[20240522,402.64],[20240523,399.83],[20240524,397.35],[20240528,392.79],[20240529,389.38],[20240530,392.09],[20240531,394.32],[20240603,398.69],[20240604,398.52],[20240605,399.61],[20240606,405.13],[20240607,404.16],[20240610,407.45],[20240611,407.88],[20240612,409.14],[20240613,405.05],[20240614,408.39],[20240617,406.67],[20240618,407.94],[20240620,406.38],[20240621,411.04],[20240624,412.12],[20240625,413.5],[20240626,412.99],[20240627,411.85],[20240628,411.28],[20240701,412.51],[20240702,402.83],[20240703,403.95],[20240705,399.78],[20240708,403.55],[20240709,403.67],[20240710,405.27],[20240711,411.22],[20240712,411.6],[20240715,412.73],[20240716,413.5],[20240717,416.21],[20240718,413.88],[20240719,409.24],[20240722,409.58],[20240723,414.05],[20240724,414.55],[20240725,416.18],[20240726,414.55],[20240729,415.9],[20240730,417.64],[20240731,415.28],[20240801,420.59],[20240802,417.09],[20240805,402.19],[20240806,407.3],[20240807,407.13],[20240808,406.81],[20240809,414.19],[20240812,411.73],[20240813,417.15],[20240814,415.46],[20240815,417.63],[20240816,419.82],[20240819,419.82],[20240820,423.3],[20240821,421.86],[20240822,421.72],[20240823,422.66],[20240826,422.63],[20240827,423.27],[20240828,424.49],[20240829,425.55],[20240830,427.04],[20240903,430.49],[20240904,427.17],[20240905,419.46],[20240906,419],[20240909,419.03],[20240910,418.85],[20240911,416.73],[20240912,417.77],[20240913,421.3],[20240916,422.02],[20240917,416.68],[20240918,415.13],[20240919,416.76],[20240920,413.3],[20240923,412.95],[20240924,408.69],[20240925,406.8],[20240926,407.41],[20240927,406.79],[20240930,403.86],[20241001,408.74],[20241002,405.78],[20241003,405.31],[20241004,403.32],[20241007,405.81],[20241008,405.48],[20241009,405.96],[20241010,408.42],[20241011,410.68],[20241014,414],[20241015,412.35],[20241016,411.47],[20241017,414.31],[20241018,413.69],[20241021,412.91],[20241022,409.99],[20241023,409.7],[20241024,409.82],[20241025,404.76],[20241028,404.25],[20241029,405.53],[20241030,401.98],[20241031,396.76],[20241101,398.22],[20241104,397.42],[20241105,394.44],[20241106,402.36],[20241107,401.45],[20241108,403.75],[20241111,410.83],[20241112,408.24],[20241113,404.6],[20241114,403.37],[20241115,390.59],[20241118,386.18],[20241119,383.87],[20241120,389.16],[20241121,391.16],[20241122,401.07],[20241125,401.28],[20241126,399.87],[20241127,404.35],[20241129,404.11],[20241202,405.28],[20241203,407.31],[20241204,407.25],[20241205,403.97],[20241206,401.89],[20241209,399.97],[20241210,400.23],[20241211,398.1],[20241212,397.41],[20241213,388.8],[20241216,392.03],[20241217,389.44],[20241218,389.46],[20241219,381.68],[20241220,379.29],[20241223,382.84],[20241227,385.84],[20241230,378.57],[20241231,382.65],[20250102,387.1],[20250103,386.55],[20250106,385.36],[20250107,390.27],[20250108,391.1],[20250110,394],[20250113,396.6],[20250114,392.54],[20250115,394.8],[20250116,393.27],[20250117,394.91]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.34],[20250116,3421.2],[20250117,3413.9],[20250118,3413.9],[20250119,3413.9],[20250120,3403.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.257,34€ |
| 2022 | 1.228,41€ |
| 2023 | 1.203,88€ |
| 2024 | 1.204,00€ |
| 2025 | 1.187,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | -4,68% |
| 6 M | -5,12% |
| lfd. Jahr | 3,21% |
| 1 Jahr | 4,16% |
| 3 Jahre | 7,44% |
| 5 Jahre | 26,45% |
| 10 Jahre | 67,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 511,83% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 8,90% |
| Unitedhealth | 8,00% |
| Novo Nordisk | 5,90% |
| AbbVie | 5,80% |
| Thermo Fisher Scientific | 4,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 25.734 | 12.795700 |
| 01.2021 - 01.2022 | -2.3012 | 1.846200 |
| 01.2022 - 01.2023 | -1.9965 | -1.938000 |
| 01.2023 - 01.2024 | 0.0097 | -1.776300 |
| 01.2024 - 01.2025 | -1.3822 | 6.104700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 12,87% | 13,86% | 15,02% |
| Sharpe Ratio | -0,07 | -0,28 | 0,29 | 0,34 |
| Tracking Error | 5,63% | 6,18% | 5,66% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,93 | 0,97 | 1,03 |
| Treynor Ratio | -0,81 | -3,85 | 4,08 | 4,89 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| ELI LILLY | 8,90% |
| Unitedhealth | 8,00% |
| Novo Nordisk | 5,90% |
| AbbVie | 5,80% |
| Thermo Fisher Scientific | 4,80% |
| AstraZeneca | 4,10% |
| Danaher | 4,10% |
| Regeneron Pharmaceuticals | 3,80% |
| BOSTON SCIENTIFIC | 3,10% |
| Sanofi | 3,00% |
Länderverteilung (21. 01. 2025)
| Nordamerika | 76,90% |
| EMEA | 15,60% |
| Großbritannien | 4,10% |
| Japan | 2,20% |
| Kasse | 1,20% |
Branchenverteilung (21. 01. 2025)
| Pharmazeutik | 31,50% |
| Medizintechnik / -ausrüstung | 26,50% |
| Biotechnologie | 22,30% |
| Medizinische Dienstleistungen und Einrichtungen | 18,50% |
| Kasse | 1,20% |
Assetverteilung (21. 01. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Bartjan van Hulten Herr Dominic Valder |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.358,90 Mio. USD |