Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNUR
ISIN: LU0428704554
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2020)
39,31 €
0,22 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Generation Global (EUR) P D"},"ts":[[20151126,21.92],[20151127,21.95],[20151130,22.01],[20151201,22.09],[20151202,22.11],[20151203,21.31],[20151204,21.49],[20151207,21.46],[20151208,21.19],[20151209,20.87],[20151210,20.91],[20151211,20.5],[20151214,20.45],[20151215,20.8],[20151216,20.96],[20151217,20.99],[20151218,20.69],[20151221,20.69],[20151222,20.75],[20151223,21.1],[20151228,20.95],[20151229,21.26],[20151230,21.11],[20151231,21.02],[20160104,20.76],[20160105,20.91],[20160106,20.6],[20160107,20.01],[20160108,19.73],[20160111,19.71],[20160112,19.95],[20160113,19.65],[20160114,19.81],[20160115,19.26],[20160118,19.35],[20160119,19.39],[20160120,19.2],[20160121,19.42],[20160122,19.85],[20160125,19.63],[20160126,19.77],[20160127,19.61],[20160128,19.39],[20160129,20.08],[20160201,20.01],[20160202,19.58],[20160203,19.36],[20160204,19.33],[20160205,19],[20160208,18.63],[20160209,18.33],[20160210,18.69],[20160211,18.3],[20160212,18.72],[20160215,19.02],[20160216,19.3],[20160217,19.6],[20160218,19.64],[20160219,19.6],[20160222,20],[20160223,19.78],[20160224,19.84],[20160225,20],[20160226,20.21],[20160229,20.17],[20160301,20.52],[20160302,20.69],[20160303,20.53],[20160304,20.53],[20160307,20.6],[20160308,20.31],[20160309,20.47],[20160310,20.13],[20160311,20.43],[20160314,20.52],[20160315,20.38],[20160316,20.53],[20160317,20.31],[20160318,20.45],[20160321,20.5],[20160322,20.6],[20160323,20.53],[20160324,20.47],[20160329,20.58],[20160330,20.46],[20160331,20.37],[20160401,20.47],[20160404,20.44],[20160405,20.22],[20160406,20.42],[20160407,20.22],[20160408,20.24],[20160411,20.17],[20160412,20.39],[20160413,20.87],[20160414,20.93],[20160415,20.86],[20160418,20.94],[20160419,20.94],[20160420,21.03],[20160421,21.06],[20160422,21.02],[20160425,20.92],[20160426,20.9],[20160427,20.94],[20160428,20.74],[20160429,20.35],[20160502,20.37],[20160503,20.16],[20160504,20.05],[20160506,20.14],[20160509,20.21],[20160510,20.46],[20160511,20.3],[20160512,20.33],[20160513,20.36],[20160517,20.36],[20160518,20.5],[20160519,20.46],[20160520,20.63],[20160523,20.6],[20160524,21.01],[20160525,21.16],[20160526,21.11],[20160527,21.3],[20160530,21.29],[20160531,21.36],[20160601,21.29],[20160602,21.37],[20160603,21.02],[20160606,21.08],[20160607,21.18],[20160608,21.17],[20160609,21.22],[20160610,20.96],[20160613,20.8],[20160614,20.83],[20160615,20.81],[20160616,20.93],[20160617,20.73],[20160620,20.82],[20160621,21],[20160622,21],[20160624,20.66],[20160627,20.33],[20160628,20.55],[20160629,20.87],[20160630,21.11],[20160701,21.1],[20160704,21.1],[20160705,20.93],[20160706,21.03],[20160707,21.11],[20160708,21.53],[20160711,21.65],[20160712,21.8],[20160713,21.75],[20160714,21.88],[20160715,21.9],[20160718,21.98],[20160719,22.03],[20160720,22.26],[20160721,22.27],[20160722,22.38],[20160725,22.37],[20160726,22.67],[20160727,22.48],[20160728,22.37],[20160729,22.21],[20160801,22.19],[20160802,21.97],[20160803,22.16],[20160804,22.23],[20160805,22.53],[20160808,22.57],[20160809,22.56],[20160810,22.49],[20160811,22.53],[20160812,22.48],[20160816,22.31],[20160817,22.22],[20160818,22.19],[20160819,22.26],[20160822,22.28],[20160823,22.38],[20160824,22.45],[20160825,22.37],[20160826,22.41],[20160829,22.63],[20160830,22.63],[20160831,22.58],[20160901,22.51],[20160902,22.66],[20160905,22.72],[20160906,22.59],[20160907,22.61],[20160908,22.49],[20160909,22.11],[20160912,22.25],[20160913,21.96],[20160914,21.89],[20160915,22.09],[20160916,22.15],[20160919,22.15],[20160920,22.17],[20160921,22.43],[20160922,22.45],[20160923,22.38],[20160926,22.13],[20160927,22.38],[20160928,22.47],[20160929,22.28],[20160930,22.39],[20161003,22.4],[20161004,22.48],[20161005,22.48],[20161006,22.52],[20161007,22.4],[20161010,22.51],[20161011,22.38],[20161012,22.48],[20161013,22.29],[20161014,22.4],[20161017,22.33],[20161018,22.52],[20161019,22.62],[20161020,22.69],[20161021,22.82],[20161024,22.91],[20161025,22.78],[20161026,22.68],[20161027,22.56],[20161028,22.57],[20161031,22.52],[20161102,21.89],[20161103,21.84],[20161104,21.78],[20161107,22.33],[20161108,22.37],[20161109,22.54],[20161110,22.66],[20161111,22.59],[20161114,22.71],[20161115,22.9],[20161116,22.97],[20161117,23.15],[20161118,23.27],[20161121,23.28],[20161122,23.36],[20161123,23.56],[20161124,23.5],[20161125,23.5],[20161128,23.36],[20161129,23.29],[20161130,23.17],[20161201,23.01],[20161202,22.88],[20161205,22.89],[20161206,22.9],[20161207,23.13],[20161208,23.48],[20161209,23.72],[20161212,23.45],[20161213,23.5],[20161214,23.38],[20161215,23.83],[20161216,23.78],[20161219,23.74],[20161220,23.93],[20161221,23.78],[20161222,23.62],[20161223,23.61],[20161227,23.69],[20161228,23.69],[20161229,23.51],[20161230,23.34],[20170102,23.34],[20170103,23.93],[20170104,23.89],[20170105,23.75],[20170106,23.89],[20170109,23.92],[20170110,23.99],[20170111,24.33],[20170112,23.94],[20170113,24.08],[20170116,24.09],[20170117,23.91],[20170118,23.89],[20170119,24.11],[20170120,24.05],[20170123,23.93],[20170124,24.07],[20170125,24.31],[20170126,24.39],[20170127,24.39],[20170130,24.25],[20170131,24.12],[20170201,24.26],[20170202,24.11],[20170203,24.25],[20170206,24.32],[20170207,24.5],[20170208,24.48],[20170209,24.76],[20170210,24.86],[20170213,25.05],[20170214,25.26],[20170215,25.39],[20170216,25.28],[20170217,25.48],[20170220,25.46],[20170221,25.68],[20170222,25.7],[20170223,25.62],[20170224,25.65],[20170227,25.58],[20170228,25.45],[20170301,25.86],[20170302,25.78],[20170303,25.68],[20170306,25.49],[20170307,25.54],[20170308,25.61],[20170309,25.54],[20170310,25.52],[20170313,25.56],[20170314,25.52],[20170315,25.71],[20170316,25.6],[20170317,25.62],[20170320,25.6],[20170321,25.28],[20170322,25.26],[20170323,25.32],[20170324,25.31],[20170327,25.16],[20170328,25.34],[20170329,25.64],[20170330,25.74],[20170331,25.77],[20170403,25.84],[20170404,25.69],[20170405,25.67],[20170406,25.76],[20170407,25.82],[20170410,25.88],[20170411,25.84],[20170412,25.79],[20170413,25.71],[20170418,25.63],[20170419,25.64],[20170420,25.71],[20170421,25.87],[20170424,25.76],[20170425,25.75],[20170426,25.94],[20170427,26.03],[20170428,26.13],[20170502,26.31],[20170503,26.32],[20170504,26.35],[20170505,26.39],[20170508,26.55],[20170509,26.67],[20170510,26.75],[20170511,26.73],[20170512,26.53],[20170515,26.49],[20170516,26.3],[20170517,25.83],[20170518,25.89],[20170519,25.93],[20170522,26],[20170523,26.07],[20170524,26.21],[20170526,26.35],[20170529,26.36],[20170530,26.36],[20170531,26.2],[20170601,26.45],[20170602,26.54],[20170606,26.55],[20170607,26.61],[20170608,26.69],[20170609,26.63],[20170612,26.48],[20170613,26.63],[20170614,26.51],[20170615,26.61],[20170616,26.57],[20170619,26.88],[20170620,26.8],[20170621,26.8],[20170622,26.81],[20170626,26.81],[20170627,26.43],[20170628,26.43],[20170629,26.2],[20170630,26.31],[20170703,26.34],[20170704,26.33],[20170705,26.47],[20170706,26.11],[20170707,26.27],[20170710,26.33],[20170711,26.29],[20170712,26.47],[20170713,26.61],[20170714,26.64],[20170717,26.6],[20170718,26.39],[20170719,26.61],[20170720,26.39],[20170721,26.31],[20170724,26.33],[20170725,26.36],[20170726,26.33],[20170727,26.26],[20170728,26.06],[20170731,25.93],[20170801,25.98],[20170802,25.88],[20170803,25.75],[20170804,26.01],[20170807,25.97],[20170808,26.03],[20170809,25.96],[20170810,25.58],[20170811,25.51],[20170814,25.73],[20170816,25.91],[20170817,25.61],[20170818,25.51],[20170821,25.42],[20170822,25.75],[20170823,25.53],[20170824,25.57],[20170825,25.5],[20170828,25.33],[20170829,25.19],[20170830,25.5],[20170831,25.76],[20170901,25.84],[20170904,25.74],[20170905,25.64],[20170906,25.66],[20170907,25.65],[20170908,25.69],[20170911,26.01],[20170912,26.15],[20170913,26.15],[20170914,26.23],[20170915,26.03],[20170918,26.02],[20170919,25.94],[20170920,25.98],[20170921,26],[20170922,25.99],[20170925,26.1],[20170926,26.23],[20170927,26.41],[20170928,26.28],[20170929,26.36],[20171002,26.66],[20171003,26.65],[20171004,26.72],[20171005,26.94],[20171006,26.87],[20171009,26.82],[20171010,26.7],[20171011,26.75],[20171012,26.85],[20171013,26.95],[20171016,27.04],[20171017,27.05],[20171018,27.09],[20171019,26.92],[20171020,27.11],[20171023,27.13],[20171024,27.1],[20171025,26.86],[20171026,27.16],[20171027,27.45],[20171030,27.42],[20171031,27.45],[20171102,27.36],[20171103,27.59],[20171106,27.7],[20171107,27.73],[20171108,27.75],[20171109,27.58],[20171110,27.42],[20171113,27.4],[20171114,27.2],[20171115,27],[20171116,27.32],[20171117,27.31],[20171120,27.41],[20171121,27.68],[20171122,27.62],[20171123,27.51],[20171124,27.38],[20171127,27.37],[20171128,27.72],[20171129,27.7],[20171130,27.58],[20171201,27.59],[20171204,27.55],[20171205,27.59],[20171206,27.55],[20171207,27.64],[20171208,27.83],[20171211,27.8],[20171212,28.02],[20171213,28],[20171214,27.85],[20171215,28.06],[20171218,28.13],[20171219,28.11],[20171220,27.88],[20171221,27.94],[20171222,28.01],[20171227,27.96],[20171228,27.93],[20171229,27.71],[20180102,27.93],[20180103,28.17],[20180104,28.24],[20180105,28.62],[20180108,28.84],[20180109,28.84],[20180110,28.6],[20180111,28.56],[20180112,28.56],[20180115,28.35],[20180116,28.39],[20180117,28.5],[20180118,28.47],[20180119,28.72],[20180122,28.88],[20180123,28.91],[20180124,28.73],[20180125,28.53],[20180126,28.9],[20180129,28.96],[20180130,28.55],[20180131,28.48],[20180201,28.44],[20180202,28.04],[20180205,27.23],[20180206,27.33],[20180207,27.41],[20180208,26.73],[20180209,26.84],[20180212,27.13],[20180213,26.92],[20180214,27.24],[20180215,27.36],[20180216,27.51],[20180219,27.57],[20180220,27.62],[20180221,27.68],[20180222,27.62],[20180223,27.95],[20180226,28.16],[20180227,28.04],[20180228,27.89],[20180301,27.54],[20180302,27.31],[20180305,27.47],[20180306,27.56],[20180307,27.59],[20180308,27.93],[20180309,28.31],[20180312,28.32],[20180313,28],[20180314,27.91],[20180315,27.98],[20180316,28.07],[20180319,27.76],[20180320,27.91],[20180321,27.85],[20180322,27.23],[20180323,26.64],[20180326,26.92],[20180327,26.87],[20180328,26.88],[20180329,27.22],[20180330,27.24],[20180403,27.05],[20180404,27.14],[20180405,27.48],[20180406,27],[20180409,26.98],[20180410,27.25],[20180411,27.11],[20180412,27.34],[20180413,27.21],[20180416,27.33],[20180417,27.56],[20180418,27.52],[20180419,27.46],[20180420,27.4],[20180423,27.56],[20180424,27.3],[20180425,27.34],[20180426,27.75],[20180427,27.9],[20180430,27.82],[20180502,28.04],[20180503,27.89],[20180504,28.17],[20180507,28.27],[20180508,28.38],[20180509,28.53],[20180511,28.7],[20180514,28.65],[20180515,28.67],[20180516,28.95],[20180517,29.01],[20180518,29.09],[20180522,29.22],[20180523,29.3],[20180524,29.26],[20180525,29.39],[20180528,29.45],[20180529,29.23],[20180530,29.31],[20180531,28.99],[20180601,29.24],[20180604,29.39],[20180605,29.47],[20180606,29.55],[20180607,29.34],[20180608,29.54],[20180611,29.49],[20180612,29.71],[20180613,29.67],[20180614,29.97],[20180615,30],[20180618,29.88],[20180619,29.78],[20180620,29.79],[20180621,29.58],[20180622,29.69],[20180625,29.18],[20180626,29.24],[20180627,29.16],[20180628,29.15],[20180629,29.08],[20180702,29.25],[20180703,29.22],[20180704,29.25],[20180705,29.23],[20180706,29.31],[20180709,29.58],[20180710,29.71],[20180711,29.43],[20180712,29.71],[20180713,29.85],[20180716,29.65],[20180717,29.9],[20180718,30.01],[20180719,30.11],[20180720,29.99],[20180723,30.1],[20180724,30.17],[20180725,30.49],[20180726,30.58],[20180727,30.54],[20180730,30.25],[20180731,30.41],[20180801,30.38],[20180802,30.48],[20180803,30.75],[20180806,30.94],[20180807,30.67],[20180808,30.58],[20180809,30.67],[20180810,30.66],[20180813,30.53],[20180814,30.79],[20180816,30.65],[20180817,30.77],[20180820,30.83],[20180821,30.72],[20180822,30.58],[20180823,30.55],[20180824,30.61],[20180827,30.76],[20180828,30.73],[20180829,30.9],[20180830,30.75],[20180831,30.71],[20180903,30.72],[20180904,30.69],[20180905,30.47],[20180906,30.32],[20180907,30.38],[20180910,30.37],[20180911,30.47],[20180912,30.46],[20180913,30.42],[20180914,30.54],[20180917,30.3],[20180918,30.36],[20180919,30.48],[20180920,30.59],[20180921,30.61],[20180924,30.37],[20180925,30.34],[20180926,30.43],[20180927,30.64],[20180928,30.7],[20181001,30.85],[20181002,30.86],[20181003,30.83],[20181004,30.41],[20181005,30.18],[20181008,29.96],[20181009,29.87],[20181010,29.03],[20181011,28.41],[20181012,28.8],[20181015,28.6],[20181016,29.18],[20181017,29.29],[20181018,28.9],[20181019,28.82],[20181022,28.8],[20181023,28.52],[20181024,28.01],[20181025,28.38],[20181026,28.07],[20181029,28.04],[20181030,28.66],[20181031,29.11],[20181102,29.5],[20181105,29.42],[20181106,29.53],[20181107,29.89],[20181108,29.97],[20181109,29.81],[20181112,29.61],[20181113,29.57],[20181114,29.44],[20181115,29.7],[20181116,29.63],[20181119,29],[20181120,28.78],[20181121,29.04],[20181122,29.01],[20181123,29.09],[20181126,29.52],[20181127,29.7],[20181128,30.18],[20181129,29.93],[20181130,30.19],[20181203,30.58],[20181204,29.8],[20181205,29.64],[20181206,29.32],[20181207,28.7],[20181210,28.69],[20181211,28.94],[20181212,29.16],[20181213,29.11],[20181214,28.78],[20181217,28.25],[20181218,28.23],[20181219,27.8],[20181220,27.43],[20181221,27.11],[20181227,27.72],[20181228,27.76],[20181231,27.97],[20190102,28.05],[20190103,27.34],[20190104,28.01],[20190107,28.13],[20190108,28.46],[20190109,28.59],[20190110,28.77],[20190111,28.92],[20190114,28.72],[20190115,29.02],[20190116,29.15],[20190117,29.32],[20190118,29.74],[20190121,29.75],[20190122,29.36],[20190123,29.28],[20190124,29.55],[20190125,29.79],[20190128,29.49],[20190129,29.5],[20190130,29.79],[20190131,29.85],[20190201,29.94],[20190204,30.15],[20190205,30.47],[20190206,30.55],[20190207,30.24],[20190208,30.2],[20190211,30.45],[20190212,30.91],[20190213,30.98],[20190214,30.95],[20190215,31.21],[20190218,31.19],[20190219,31.11],[20190220,31.13],[20190221,31.06],[20190222,31.31],[20190225,31.37],[20190226,31.32],[20190227,31.29],[20190228,31.3],[20190301,31.71],[20190304,31.81],[20190305,31.77],[20190306,31.48],[20190307,31.51],[20190308,31.41],[20190311,31.85],[20190312,31.85],[20190313,32],[20190314,31.99],[20190315,32.13],[20190318,32.2],[20190319,32.27],[20190320,32.05],[20190321,32.33],[20190322,31.96],[20190325,31.72],[20190326,32.08],[20190327,31.98],[20190328,32.12],[20190329,32.38],[20190401,32.84],[20190402,33],[20190403,33.18],[20190404,33.2],[20190405,33.32],[20190408,33.27],[20190409,33.08],[20190410,33.28],[20190411,33.21],[20190412,33.32],[20190415,33.34],[20190416,33.39],[20190417,33.31],[20190418,33.61],[20190423,33.89],[20190424,33.96],[20190425,34],[20190426,34.04],[20190429,34.08],[20190430,33.97],[20190502,33.75],[20190503,34.2],[20190506,33.9],[20190507,33.53],[20190508,33.4],[20190510,33.19],[20190513,32.37],[20190514,32.68],[20190515,32.78],[20190516,33.09],[20190517,32.76],[20190520,32.57],[20190521,32.76],[20190522,32.8],[20190523,32.39],[20190524,32.38],[20190527,32.42],[20190528,32.29],[20190529,32.14],[20190531,31.84],[20190603,31.68],[20190604,32.09],[20190605,32.28],[20190606,32.31],[20190607,32.48],[20190611,32.89],[20190612,32.78],[20190613,32.97],[20190614,32.79],[20190617,32.79],[20190618,33.3],[20190619,33.36],[20190620,33.45],[20190621,33.42],[20190624,33.15],[20190625,32.92],[20190626,32.89],[20190627,33.12],[20190628,33.25],[20190701,33.72],[20190702,33.68],[20190703,33.92],[20190704,33.95],[20190705,33.97],[20190709,33.77],[20190710,33.65],[20190711,33.76],[20190712,33.92],[20190715,33.97],[20190716,33.97],[20190717,33.8],[20190718,33.92],[20190719,33.87],[20190722,33.98],[20190723,34.43],[20190724,34.65],[20190725,34.39],[20190726,34.8],[20190729,34.73],[20190730,34.49],[20190731,34.22],[20190801,34.15],[20190802,33.55],[20190805,32.38],[20190806,32.65],[20190807,32.58],[20190808,33.25],[20190809,32.99],[20190812,32.54],[20190813,32.92],[20190814,32.32],[20190816,32.83],[20190819,33.23],[20190820,33.07],[20190821,33.32],[20190822,33.24],[20190823,32.48],[20190826,32.62],[20190827,32.7],[20190828,32.85],[20190829,33.43],[20190830,33.68],[20190902,33.81],[20190903,33.45],[20190904,33.62],[20190905,34.13],[20190906,34.18],[20190909,34.2],[20190910,34.31],[20190911,34.74],[20190912,34.76],[20190913,34.69],[20190916,34.75],[20190917,34.54],[20190918,34.47],[20190919,34.48],[20190920,34.5],[20190923,34.55],[20190924,34.29],[20190925,34.53],[20190926,34.58],[20190927,34.45],[20190930,34.73],[20191001,34.19],[20191002,33.36],[20191003,33.38],[20191004,33.82],[20191007,33.69],[20191008,33.18],[20191009,33.42],[20191010,33.45],[20191011,33.97],[20191014,34.01],[20191015,34.52],[20191016,34.36],[20191017,34.37],[20191018,34.21],[20191021,34.35],[20191022,34.25],[20191023,34.33],[20191024,34.39],[20191025,34.58],[20191028,34.78],[20191029,34.78],[20191030,34.83],[20191031,34.57],[20191104,35.24],[20191105,35.54],[20191106,35.53],[20191107,35.77],[20191108,35.84],[20191111,35.63],[20191112,35.75],[20191113,35.76],[20191114,35.82],[20191115,36.06],[20191118,35.96],[20191119,36.02],[20191120,35.97],[20191121,35.99],[20191122,36.19],[20191125,36.6],[20191126,36.81],[20191127,37.01],[20191128,37],[20191129,36.82],[20191202,36.42],[20191203,36.18],[20191204,36.39],[20191205,36.46],[20191206,36.79],[20191209,36.61],[20191210,36.46],[20191211,36.56],[20191212,36.83],[20191213,36.86],[20191216,37.09],[20191217,36.95],[20191218,37],[20191219,37.03],[20191220,37.19],[20191223,37.26],[20191227,37.17],[20191230,36.8],[20191231,36.76],[20200102,37.21],[20200103,37.08],[20200106,37.02],[20200107,37.21],[20200108,37.42],[20200109,37.61],[20200110,37.53],[20200113,37.68],[20200114,37.7],[20200115,37.66],[20200116,38],[20200117,38.26],[20200120,38.27],[20200121,38.19],[20200122,38.37],[20200123,38.4],[20200124,38.27],[20200127,37.7],[20200128,38],[20200129,37.97],[20200130,37.74],[20200131,37.02],[20200203,37.45],[20200204,38.03],[20200205,38.52],[20200206,38.73],[20200207,38.43],[20200210,38.7],[20200211,38.92],[20200212,39.19],[20200213,39.35],[20200214,39.35],[20200217,39.4],[20200218,39.23],[20200219,39.61],[20200220,39.39],[20200221,38.79],[20200224,37.48],[20200225,36.42],[20200226,36.19],[20200227,34.68],[20200228,34.3],[20200302,34.76],[20200303,34],[20200304,34.87],[20200305,33.67],[20200306,32.74],[20200309,30.35],[20200310,31.68],[20200311,30.55],[20200312,28.45],[20200313,30.11],[20200316,26.83],[20200317,28.29],[20200318,27.02],[20200319,27.73],[20200320,27.03],[20200323,25.99],[20200324,27.88],[20200325,28.32],[20200326,29.5],[20200327,28.36],[20200330,29.04],[20200331,28.82],[20200401,27.77],[20200402,28.26],[20200403,27.75],[20200406,29.72],[20200407,29.74],[20200408,30.92],[20200409,31.22],[20200414,31.46],[20200415,30.96],[20200416,31.22],[20200417,32.07],[20200420,31.84],[20200421,30.79],[20200422,31.52],[20200423,31.54],[20200424,31.84],[20200427,32.56],[20200428,32.55],[20200429,33.63],[20200430,32.63],[20200504,31.59],[20200505,32.29],[20200506,32.49],[20200507,33.43],[20200508,33.58],[20200511,33.66],[20200512,32.7],[20200513,32.04],[20200514,32.28],[20200515,32.33],[20200518,33.48],[20200519,33.03],[20200520,33.48],[20200522,33.56],[20200525,33.64],[20200526,34.06],[20200527,34.73],[20200528,34.48],[20200529,34.27],[20200602,34.83],[20200603,35.43],[20200604,35.05],[20200605,36.04],[20200608,36.33],[20200609,35.31],[20200610,35.02],[20200611,32.98],[20200612,33.69],[20200615,33.85],[20200616,34.63],[20200617,34.65],[20200618,34.55],[20200619,34.65],[20200622,34.47],[20200624,33.49],[20200625,33.92],[20200626,33.57],[20200629,33.82],[20200630,34.41],[20200701,34.3],[20200702,34.67],[20200703,34.59],[20200706,34.96],[20200707,34.57],[20200708,34.49],[20200709,34.47],[20200710,34.6],[20200713,34.18],[20200714,34.41],[20200715,35.27],[20200716,35.02],[20200717,35.25],[20200720,35.44],[20200721,35.51],[20200722,35.29],[20200723,35.22],[20200724,34.74],[20200727,34.7],[20200728,34.52],[20200729,34.92],[20200730,34.68],[20200731,34.43],[20200803,35.06],[20200804,35.11],[20200805,35.06],[20200806,35.02],[20200807,35.25],[20200810,35.46],[20200811,35.57],[20200812,35.73],[20200813,35.56],[20200814,35.43],[20200817,35.39],[20200818,35.32],[20200819,35.25],[20200820,35.22],[20200821,35.47],[20200824,35.74],[20200825,35.78],[20200826,36.11],[20200827,36.2],[20200828,36.22],[20200831,35.87],[20200901,35.93],[20200902,36.85],[20200903,35.77],[20200904,35.63],[20200907,35.62],[20200908,35.01],[20200909,35.5],[20200910,35.01],[20200911,35.27],[20200914,35.61],[20200915,35.85],[20200916,36],[20200917,35.83],[20200918,35.45],[20200921,35],[20200922,35.19],[20200923,34.73],[20200924,34.74],[20200925,35.21],[20200928,35.78],[20200929,35.48],[20200930,35.65],[20201001,35.86],[20201002,35.72],[20201005,36.11],[20201006,35.83],[20201007,36.46],[20201008,36.75],[20201009,36.8],[20201012,37.2],[20201013,37.18],[20201014,37.04],[20201015,37.2],[20201016,37.25],[20201019,36.7],[20201020,36.68],[20201021,36.52],[20201022,36.97],[20201023,37.06],[20201026,36.41],[20201027,36.17],[20201028,35.28],[20201029,35.96],[20201030,35.83],[20201102,36.29],[20201103,36.7],[20201104,37.18],[20201105,37.61],[20201106,37.59],[20201109,38.73],[20201110,38.66],[20201111,38.99],[20201112,38.53],[20201113,39.12],[20201116,39.46],[20201117,39.37],[20201118,38.98],[20201119,39.17],[20201120,39],[20201123,39.36],[20201124,39.6],[20201125,39.36],[20201126,39.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20151127,4651.53],[20151128,4651.51],[20151129,4651.51],[20151130,4649.95],[20151201,4661.15],[20151202,4657.93],[20151203,4592.34],[20151204,4518.16],[20151205,4518.23],[20151206,4518.23],[20151207,4537.08],[20151208,4490.83],[20151209,4449.2],[20151210,4430.05],[20151211,4381.33],[20151212,4381.44],[20151213,4381.44],[20151214,4336.74],[20151215,4359.07],[20151216,4414.38],[20151217,4452.1],[20151218,4421.59],[20151219,4421.69],[20151220,4421.69],[20151221,4397.7],[20151222,4386],[20151223,4436.96],[20151224,4437.09],[20151225,4437.09],[20151226,4437.09],[20151227,4437.09],[20151228,4441.4],[20151229,4468.46],[20151230,4477.16],[20151231,4470.68],[20160101,4470.68],[20160102,4470.68],[20160103,4470.68],[20160104,4399.22],[20160105,4409.01],[20160106,4379.01],[20160107,4282.74],[20160108,4230.39],[20160109,4230.46],[20160110,4230.46],[20160111,4194.58],[20160112,4208.38],[20160113,4205.1],[20160114,4157.42],[20160115,4098.74],[20160116,4098.86],[20160117,4098.86],[20160118,4069.74],[20160119,4085.1],[20160120,4019.17],[20160121,4018.52],[20160122,4109.22],[20160123,4109.05],[20160124,4109.05],[20160125,4120.08],[20160126,4120.07],[20160127,4124.57],[20160128,4110.02],[20160129,4152.81],[20160130,4152.68],[20160131,4152.68],[20160201,4190.25],[20160202,4148.85],[20160203,4106.56],[20160204,4056.24],[20160205,4025.41],[20160206,4025.52],[20160207,4025.52],[20160208,3964.06],[20160209,3894.36],[20160210,3893.15],[20160211,3833.02],[20160212,3851.63],[20160213,3851.55],[20160214,3851.55],[20160215,3915.03],[20160216,3968.79],[20160217,4024.5],[20160218,4065.68],[20160219,4057.57],[20160220,4057.59],[20160221,4057.59],[20160222,4104.43],[20160223,4105.5],[20160224,4072.77],[20160225,4094.02],[20160226,4132.05],[20160227,4132.04],[20160228,4132.04],[20160229,4153.33],[20160301,4201.41],[20160302,4248.63],[20160303,4259.64],[20160304,4262.37],[20160305,4262.33],[20160306,4262.33],[20160307,4265.14],[20160308,4230.54],[20160309,4236.06],[20160310,4243.11],[20160311,4240.11],[20160312,4239.99],[20160313,4239.99],[20160314,4266.33],[20160315,4256.72],[20160316,4262.53],[20160317,4241.98],[20160318,4255.95],[20160319,4255.94],[20160320,4255.94],[20160321,4261.74],[20160322,4272.93],[20160323,4272.97],[20160324,4253.65],[20160325,4253.99],[20160326,4253.99],[20160327,4253.99],[20160328,4254.23],[20160329,4256.12],[20160330,4267.12],[20160331,4250.14],[20160401,4220.72],[20160402,4220.75],[20160403,4220.75],[20160404,4229.24],[20160405,4190.55],[20160406,4196.73],[20160407,4190.86],[20160408,4197.86],[20160409,4197.82],[20160410,4197.82],[20160411,4202.55],[20160412,4218.02],[20160413,4290.23],[20160414,4331.78],[20160415,4327.87],[20160416,4327.88],[20160417,4327.88],[20160418,4323.28],[20160419,4350],[20160420,4358.75],[20160421,4364.34],[20160422,4369.31],[20160423,4369.33],[20160424,4369.33],[20160425,4358.63],[20160426,4352.12],[20160427,4351.11],[20160428,4333.85],[20160429,4295.21],[20160430,4295.14],[20160501,4295.14],[20160502,4271.7],[20160503,4226.56],[20160504,4202.98],[20160505,4206.55],[20160506,4206.9],[20160507,4206.89],[20160508,4206.89],[20160509,4221.67],[20160510,4251.9],[20160511,4247.18],[20160512,4241.66],[20160513,4235.39],[20160514,4235.45],[20160515,4235.45],[20160516,4239.97],[20160517,4249.44],[20160518,4253.99],[20160519,4252.95],[20160520,4267.16],[20160521,4267.11],[20160522,4267.11],[20160523,4273.9],[20160524,4312.06],[20160525,4360.23],[20160526,4364.3],[20160527,4385.42],[20160528,4385.41],[20160529,4385.41],[20160530,4394.37],[20160531,4397.63],[20160601,4382.14],[20160602,4379.75],[20160603,4377.65],[20160604,4377.63],[20160605,4377.63],[20160606,4353.1],[20160607,4370.7],[20160608,4376.27],[20160609,4369.13],[20160610,4333.05],[20160611,4333.14],[20160612,4333.14],[20160613,4285.12],[20160614,4250.14],[20160615,4249.15],[20160616,4243.25],[20160617,4244.78],[20160618,4244.75],[20160619,4244.75],[20160620,4281.77],[20160621,4309.82],[20160622,4324.86],[20160623,4334.55],[20160624,4273.83],[20160625,4274.17],[20160626,4274.17],[20160627,4197.8],[20160628,4199.12],[20160629,4258.67],[20160630,4306.99],[20160701,4337.42],[20160702,4337.49],[20160703,4337.49],[20160704,4343.76],[20160705,4313.02],[20160706,4300.52],[20160707,4311.66],[20160708,4344.09],[20160709,4344.01],[20160710,4344.01],[20160711,4393.82],[20160712,4424.41],[20160713,4439.3],[20160714,4445.05],[20160715,4450.43],[20160716,4450.44],[20160717,4450.44],[20160718,4468.49],[20160719,4468.94],[20160720,4491.6],[20160721,4497.61],[20160722,4500.16],[20160723,4500.15],[20160724,4500.15],[20160725,4509.08],[20160726,4510.71],[20160727,4515.28],[20160728,4492.49],[20160729,4488.63],[20160730,4488.58],[20160731,4488.58],[20160801,4481.42],[20160802,4451.22],[20160803,4433.85],[20160804,4455.5],[20160805,4484.28],[20160806,4484.25],[20160807,4484.25],[20160808,4512.34],[20160809,4527.14],[20160810,4512.7],[20160811,4525.96],[20160812,4534.05],[20160813,4534.05],[20160814,4534.05],[20160815,4533.92],[20160816,4502],[20160817,4483.69],[20160818,4478.72],[20160819,4470.26],[20160820,4470.28],[20160821,4470.28],[20160822,4470.79],[20160823,4479.16],[20160824,4491.96],[20160825,4474.86],[20160826,4469.54],[20160827,4469.54],[20160828,4469.54],[20160829,4490.38],[20160830,4506.3],[20160831,4505.82],[20160901,4500.27],[20160902,4514.3],[20160903,4514.26],[20160904,4514.26],[20160905,4536.63],[20160906,4548.9],[20160907,4542.57],[20160908,4528.12],[20160909,4482.66],[20160910,4482.8],[20160911,4482.8],[20160912,4455.72],[20160913,4431.67],[20160914,4414.65],[20160915,4419.89],[20160916,4430.59],[20160917,4430.63],[20160918,4430.63],[20160919,4453.8],[20160920,4458.54],[20160921,4492.4],[20160922,4516.7],[20160923,4516.5],[20160924,4516.54],[20160925,4516.54],[20160926,4472.68],[20160927,4474.87],[20160928,4494.1],[20160929,4493.83],[20160930,4494.83],[20161001,4494.8],[20161002,4494.8],[20161003,4490.28],[20161004,4508.19],[20161005,4497.82],[20161006,4499.65],[20161007,4492.12],[20161008,4492.15],[20161009,4492.15],[20161010,4494.59],[20161011,4497.13],[20161012,4492.87],[20161013,4470.09],[20161014,4486.47],[20161015,4486.45],[20161016,4486.45],[20161017,4481.61],[20161018,4503.06],[20161019,4524.11],[20161020,4532.03],[20161021,4547.96],[20161022,4547.97],[20161023,4547.97],[20161024,4559.75],[20161025,4559.81],[20161026,4534.45],[20161027,4522.52],[20161028,4511.48],[20161029,4511.49],[20161030,4511.49],[20161031,4498.38],[20161101,4482.53],[20161102,4414.95],[20161103,4397.23],[20161104,4369.19],[20161105,4369.22],[20161106,4369.22],[20161107,4413.41],[20161108,4445.23],[20161109,4462.03],[20161110,4518.48],[20161111,4510.04],[20161112,4510.05],[20161113,4510.05],[20161114,4530.43],[20161115,4544.6],[20161116,4567.22],[20161117,4581.81],[20161118,4601.84],[20161119,4601.88],[20161120,4601.88],[20161121,4613.8],[20161122,4631.18],[20161123,4638.36],[20161124,4646.22],[20161125,4652.5],[20161126,4652.57],[20161127,4652.57],[20161128,4644.98],[20161129,4642.76],[20161130,4635.29],[20161201,4623.22],[20161202,4601.6],[20161203,4601.6],[20161204,4601.6],[20161205,4601.66],[20161206,4609.83],[20161207,4642.8],[20161208,4675.02],[20161209,4748.55],[20161210,4747.98],[20161211,4747.98],[20161212,4750.49],[20161213,4761.37],[20161214,4748.8],[20161215,4787.8],[20161216,4800.75],[20161217,4800.75],[20161218,4800.75],[20161219,4803.8],[20161220,4826.71],[20161221,4818.27],[20161222,4800.38],[20161223,4796.04],[20161224,4796.04],[20161225,4796.04],[20161226,4796.1],[20161227,4799.94],[20161228,4806.69],[20161229,4791.82],[20161230,4765.89],[20161231,4765.67],[20170101,4765.67],[20170102,4768.87],[20170103,4822.24],[20170104,4840.66],[20170105,4834.44],[20170106,4821.77],[20170107,4821.77],[20170108,4821.77],[20170109,4826.36],[20170110,4817.61],[20170111,4842.08],[20170112,4809.05],[20170113,4813.07],[20170114,4813.05],[20170115,4813.05],[20170116,4820.93],[20170117,4795.88],[20170118,4792.4],[20170119,4793.5],[20170120,4798.51],[20170121,4798.49],[20170122,4798.49],[20170123,4776.98],[20170124,4778.94],[20170125,4815.33],[20170126,4842.28],[20170127,4843.94],[20170128,4843.94],[20170129,4843.94],[20170130,4830.81],[20170131,4792.3],[20170201,4786.41],[20170202,4783.42],[20170203,4810.19],[20170204,4810.15],[20170205,4810.15],[20170206,4819],[20170207,4829.17],[20170208,4840.42],[20170209,4851.49],[20170210,4886.35],[20170211,4886.32],[20170212,4886.32],[20170213,4913.18],[20170214,4929.02],[20170215,4957.59],[20170216,4944.91],[20170217,4943.65],[20170218,4943.65],[20170219,4943.65],[20170220,4951.85],[20170221,4991.35],[20170222,5010.68],[20170223,5000.15],[20170224,4979.6],[20170225,4979.62],[20170226,4979.62],[20170227,4975.26],[20170228,4966.47],[20170301,5009.33],[20170302,5028.52],[20170303,5010.82],[20170304,5010.82],[20170305,5010.82],[20170306,4991.58],[20170307,4983.33],[20170308,4981.7],[20170309,4976.66],[20170310,4973.41],[20170311,4973.37],[20170312,4973.37],[20170313,4970.69],[20170314,4972.61],[20170315,4989.09],[20170316,4992.62],[20170317,4991.38],[20170318,4991.39],[20170319,4991.39],[20170320,4986.59],[20170321,4952.5],[20170322,4921.87],[20170323,4932.45],[20170324,4933.77],[20170325,4933.77],[20170326,4933.77],[20170327,4905.68],[20170328,4924.92],[20170329,4966.37],[20170330,4987.46],[20170331,4999.9],[20170401,4999.92],[20170402,4999.92],[20170403,5006.05],[20170404,5004.18],[20170405,4999.4],[20170406,4997.57],[20170407,5007.87],[20170408,5007.88],[20170409,5007.88],[20170410,5024.66],[20170411,5019.87],[20170412,5016.77],[20170413,4998.35],[20170414,4998.03],[20170415,4998.03],[20170416,4998.03],[20170417,4998.97],[20170418,4977.88],[20170419,4960.5],[20170420,4962.16],[20170421,4980.38],[20170422,4980.4],[20170423,4980.4],[20170424,4990.06],[20170425,5003.23],[20170426,5014.58],[20170427,5023.41],[20170428,5013.91],[20170429,5013.91],[20170430,5013.83],[20170501,5014.3],[20170502,5025.63],[20170503,5027.33],[20170504,5027.79],[20170505,5032.6],[20170506,5032.6],[20170507,5032.6],[20170508,5051.24],[20170509,5069.45],[20170510,5080.77],[20170511,5081.32],[20170512,5073.75],[20170513,5073.75],[20170514,5073.75],[20170515,5064.84],[20170516,5049.94],[20170517,5000.2],[20170518,4959.67],[20170519,4963.02],[20170520,4963.02],[20170521,4963.02],[20170522,4969.51],[20170523,4979.89],[20170524,4994.39],[20170525,4996.28],[20170526,5009],[20170527,5009],[20170528,5009],[20170529,5013.16],[20170530,5015.47],[20170531,5002.81],[20170601,5017.64],[20170602,5041.67],[20170603,5041.67],[20170604,5041.67],[20170605,5039.6],[20170606,5028.65],[20170607,5030.48],[20170608,5028.81],[20170609,5042],[20170610,5042],[20170611,5042],[20170612,5020.61],[20170613,5030.99],[20170614,5037.57],[20170615,5027.58],[20170616,5030.37],[20170617,5030.37],[20170618,5030.37],[20170619,5053.64],[20170620,5061.92],[20170621,5050.01],[20170622,5044.78],[20170623,5044.48],[20170624,5044.48],[20170625,5044.48],[20170626,5051.76],[20170627,5014.29],[20170628,4985.03],[20170629,4956.18],[20170630,4937.36],[20170701,4937.36],[20170702,4937.36],[20170703,4952.42],[20170704,4957.92],[20170705,4965.6],[20170706,4937.13],[20170707,4922.66],[20170708,4922.66],[20170709,4922.66],[20170710,4938.55],[20170711,4937.41],[20170712,4955.34],[20170713,4988.07],[20170714,5003.48],[20170715,5003.48],[20170716,5003.48],[20170717,5003.91],[20170718,4975.13],[20170719,4989.1],[20170720,5001.12],[20170721,4961.38],[20170722,4961.38],[20170723,4961.38],[20170724,4945.9],[20170725,4944.43],[20170726,4958.76],[20170727,4952.74],[20170728,4925.27],[20170729,4925.27],[20170730,4925.27],[20170731,4914.38],[20170801,4908.17],[20170802,4902.09],[20170803,4888.82],[20170804,4897.82],[20170805,4897.82],[20170806,4897.82],[20170807,4916.96],[20170808,4920.19],[20170809,4921.78],[20170810,4888.36],[20170811,4849.72],[20170812,4849.72],[20170813,4849.72],[20170814,4862.21],[20170815,4872.45],[20170816,4907.39],[20170817,4894.04],[20170818,4859.09],[20170819,4859.09],[20170820,4859.09],[20170821,4844.06],[20170822,4862.66],[20170823,4864.09],[20170824,4860.47],[20170825,4858.86],[20170826,4858.86],[20170827,4858.86],[20170828,4835.24],[20170829,4789.73],[20170830,4819.72],[20170831,4864.87],[20170901,4879.08],[20170902,4879.08],[20170903,4879.08],[20170904,4878.12],[20170905,4865.88],[20170906,4853.79],[20170907,4854.93],[20170908,4843.54],[20170909,4843.54],[20170910,4843.54],[20170911,4881],[20170912,4918.58],[20170913,4921.46],[20170914,4937.46],[20170915,4923.64],[20170916,4923.64],[20170917,4923.64],[20170918,4931.24],[20170919,4931.89],[20170920,4929.59],[20170921,4941.64],[20170922,4934.44],[20170923,4934.44],[20170924,4934.44],[20170925,4950.1],[20170926,4966.97],[20170927,4987.36],[20170928,4990.64],[20170929,4997.75],[20170930,4997.78],[20171001,4997.78],[20171002,5030.4],[20171003,5042.29],[20171004,5048.55],[20171005,5064.51],[20171006,5073.33],[20171007,5073.33],[20171008,5073.33],[20171009,5064.58],[20171010,5058.07],[20171011,5053.86],[20171012,5051.99],[20171013,5068.95],[20171014,5068.95],[20171015,5068.95],[20171016,5080.86],[20171017,5089.24],[20171018,5094.76],[20171019,5069.53],[20171020,5077.48],[20171021,5077.48],[20171022,5077.48],[20171023,5095.8],[20171024,5090.02],[20171025,5072.09],[20171026,5084.45],[20171027,5140.05],[20171028,5140.05],[20171029,5140.05],[20171030,5151.99],[20171031,5151.87],[20171101,5162.7],[20171102,5164.01],[20171103,5168.88],[20171104,5168.88],[20171105,5168.88],[20171106,5191.22],[20171107,5201.15],[20171108,5195.2],[20171109,5171.3],[20171110,5146.29],[20171111,5146.29],[20171112,5146.29],[20171113,5129.09],[20171114,5095.99],[20171115,5046.15],[20171116,5076.5],[20171117,5085.59],[20171118,5085.59],[20171119,5085.59],[20171120,5097.16],[20171121,5135.99],[20171122,5140.47],[20171123,5126.77],[20171124,5111.84],[20171125,5111.84],[20171126,5111.84],[20171127,5090.89],[20171128,5114.2],[20171129,5139.42],[20171130,5136.5],[20171201,5120.2],[20171202,5120.2],[20171203,5120.2],[20171204,5128.76],[20171205,5124.45],[20171206,5118.34],[20171207,5131.38],[20171208,5161.42],[20171209,5161.42],[20171210,5161.42],[20171211,5168.75],[20171212,5184.47],[20171213,5194.45],[20171214,5166.87],[20171215,5171.35],[20171216,5171.35],[20171217,5171.35],[20171218,5205.6],[20171219,5206.29],[20171220,5188.76],[20171221,5186.52],[20171222,5194.92],[20171223,5194.92],[20171224,5194.92],[20171225,5194.86],[20171226,5194.89],[20171227,5190.24],[20171228,5185.24],[20171229,5167.38],[20171230,5167.38],[20171231,5167.01],[20180101,5167.08],[20180102,5157.85],[20180103,5187.54],[20180104,5213.64],[20180105,5248.93],[20180106,5248.93],[20180107,5248.93],[20180108,5285.81],[20180109,5312.83],[20180110,5299.47],[20180111,5294.29],[20180112,5283.22],[20180113,5283.22],[20180114,5283.22],[20180115,5269.86],[20180116,5268.02],[20180117,5277.53],[20180118,5280.72],[20180119,5296.41],[20180120,5296.41],[20180121,5296.41],[20180122,5320.99],[20180123,5338],[20180124,5320.32],[20180125,5288.99],[20180126,5298.89],[20180127,5298.89],[20180128,5298.89],[20180129,5313.66],[20180130,5268.44],[20180131,5239.1],[20180201,5229.82],[20180202,5171.15],[20180203,5171.15],[20180204,5171.15],[20180205,5071.26],[20180206,5012.4],[20180207,5028.77],[20180208,4990.72],[20180209,4938.06],[20180210,4938.06],[20180211,4938.06],[20180212,4969.88],[20180213,4969.56],[20180214,4994.46],[20180215,5021.92],[20180216,5053.57],[20180217,5053.57],[20180218,5053.57],[20180219,5069.93],[20180220,5079.03],[20180221,5081.95],[20180222,5080.69],[20180223,5104.78],[20180224,5104.78],[20180225,5104.78],[20180226,5142.5],[20180227,5142.33],[20180228,5126.16],[20180301,5080.4],[20180302,5013.19],[20180303,5013.19],[20180304,5013.19],[20180305,5015.64],[20180306,5030.17],[20180307,5027.61],[20180308,5054.56],[20180309,5115.49],[20180310,5115.49],[20180311,5115.49],[20180312,5145.89],[20180313,5122.94],[20180314,5100.86],[20180315,5103.42],[20180316,5116.22],[20180317,5116.22],[20180318,5116.22],[20180319,5085.58],[20180320,5077.59],[20180321,5080.35],[20180322,5022.91],[20180323,4940.38],[20180324,4940.38],[20180325,4940.38],[20180326,4927],[20180327,4939.38],[20180328,4922.87],[20180329,4956.75],[20180330,4956.83],[20180331,4956.83],[20180401,4956.83],[20180402,4953.13],[20180403,4939.94],[20180404,4944.71],[20180405,4997.44],[20180406,4987.91],[20180407,4987.91],[20180408,4987.91],[20180409,4974.54],[20180410,5000.47],[20180411,4997.48],[20180412,5018.28],[20180413,5029.42],[20180414,5029.42],[20180415,5029.42],[20180416,5026.05],[20180417,5051.75],[20180418,5071.99],[20180419,5071.62],[20180420,5066.03],[20180421,5066.03],[20180422,5066.03],[20180423,5072.04],[20180424,5067.5],[20180425,5044.35],[20180426,5072.15],[20180427,5111.26],[20180428,5111.26],[20180429,5111.26],[20180430,5114.22],[20180501,5111.48],[20180502,5125.93],[20180503,5116.77],[20180504,5137.33],[20180505,5137.33],[20180506,5137.33],[20180507,5168.96],[20180508,5195.1],[20180509,5217.52],[20180510,5225.97],[20180511,5250.91],[20180512,5250.91],[20180513,5250.91],[20180514,5247.78],[20180515,5253.86],[20180516,5282.11],[20180517,5293.85],[20180518,5297.57],[20180519,5297.57],[20180520,5297.57],[20180521,5304],[20180522,5314.93],[20180523,5317.91],[20180524,5309.25],[20180525,5313.32],[20180526,5313.32],[20180527,5313.32],[20180528,5316.54],[20180529,5302.51],[20180530,5290.17],[20180531,5277.11],[20180601,5293.7],[20180602,5293.7],[20180603,5293.62],[20180604,5312.91],[20180605,5330.95],[20180606,5324.64],[20180607,5314.2],[20180608,5322.44],[20180609,5322.44],[20180610,5322.44],[20180611,5328.48],[20180612,5337.01],[20180613,5342.35],[20180614,5356.34],[20180615,5385.32],[20180616,5385.32],[20180617,5385.32],[20180618,5363.54],[20180619,5344.65],[20180620,5344.57],[20180621,5329.36],[20180622,5309.24],[20180623,5309.24],[20180624,5309.24],[20180625,5252.6],[20180626,5232.77],[20180627,5234.17],[20180628,5230.51],[20180629,5231.57],[20180630,5231.6],[20180701,5231.59],[20180702,5220.34],[20180703,5221.29],[20180704,5220.9],[20180705,5221.5],[20180706,5238.48],[20180707,5238.49],[20180708,5238.5],[20180709,5264.51],[20180710,5298.83],[20180711,5273.9],[20180712,5296.85],[20180713,5321.03],[20180714,5321.03],[20180715,5321.02],[20180716,5305.21],[20180717,5309.77],[20180718,5346.24],[20180719,5348.53],[20180720,5329.28],[20180721,5329.28],[20180722,5329.28],[20180723,5314.07],[20180724,5333.28],[20180725,5355.86],[20180726,5371.08],[20180727,5388.74],[20180728,5388.74],[20180729,5388.74],[20180730,5357.56],[20180731,5341.99],[20180801,5347.21],[20180802,5351.58],[20180803,5375.56],[20180804,5375.56],[20180805,5375.56],[20180806,5394.06],[20180807,5403.68],[20180808,5404.34],[20180809,5406.29],[20180810,5410.07],[20180811,5410.07],[20180812,5410.07],[20180813,5397.21],[20180814,5405.52],[20180815,5398.92],[20180816,5385.53],[20180817,5390.31],[20180818,5390.31],[20180819,5390.31],[20180820,5401.54],[20180821,5394.95],[20180822,5375.52],[20180823,5374.45],[20180824,5378.21],[20180825,5378.37],[20180826,5378.37],[20180827,5394.32],[20180828,5394.51],[20180829,5410.73],[20180830,5404.32],[20180831,5398.18],[20180901,5398.18],[20180902,5398.18],[20180903,5399.01],[20180904,5395.84],[20180905,5357.76],[20180906,5322.98],[20180907,5313.39],[20180908,5313.39],[20180909,5313.39],[20180910,5325.86],[20180911,5327.51],[20180912,5335.69],[20180913,5341.98],[20180914,5343.62],[20180915,5343.62],[20180916,5343.62],[20180917,5341.57],[20180918,5345.03],[20180919,5364.58],[20180920,5370.74],[20180921,5386.69],[20180922,5386.69],[20180923,5386.69],[20180924,5371.9],[20180925,5367.65],[20180926,5376.71],[20180927,5390.14],[20180928,5416.36],[20180929,5416.36],[20180930,5416.4],[20181001,5423.03],[20181002,5425.82],[20181003,5426.24],[20181004,5401.09],[20181005,5363.05],[20181006,5363.05],[20181007,5363.05],[20181008,5337.82],[20181009,5324.82],[20181010,5244.38],[20181011,5119.29],[20181012,5110.07],[20181013,5110.07],[20181014,5110.07],[20181015,5100.1],[20181016,5146.17],[20181017,5184.12],[20181018,5167.19],[20181019,5152.05],[20181020,5152.05],[20181021,5152.05],[20181022,5134.33],[20181023,5089.05],[20181024,5051.42],[20181025,5034.69],[20181026,5017.3],[20181027,5017.3],[20181028,5017.3],[20181029,5008.29],[20181030,5021.46],[20181031,5092.71],[20181101,5104.31],[20181102,5143.94],[20181103,5143.94],[20181104,5143.94],[20181105,5149.48],[20181106,5150.98],[20181107,5184.02],[20181108,5218.16],[20181109,5212.54],[20181110,5212.54],[20181111,5212.54],[20181112,5186.49],[20181113,5163.24],[20181114,5139.9],[20181115,5131.54],[20181116,5129.14],[20181117,5129.14],[20181118,5129.14],[20181119,5083.92],[20181120,5013.95],[20181121,5014.65],[20181122,5018.25],[20181123,5022.77],[20181124,5022.77],[20181125,5022.77],[20181126,5059.39],[20181127,5082.28],[20181128,5129.94],[20181129,5134.55],[20181130,5147.06],[20181201,5147.06],[20181202,5147.06],[20181203,5201.78],[20181204,5145.06],[20181205,5108.13],[20181206,5036.45],[20181207,5000.81],[20181208,5000.81],[20181209,5000.81],[20181210,4937.42],[20181211,4953.5],[20181212,4994.47],[20181213,4997.98],[20181214,4971.92],[20181215,4971.92],[20181216,4971.92],[20181217,4903.47],[20181218,4857.68],[20181219,4825.64],[20181220,4757.45],[20181221,4708.58],[20181222,4708.58],[20181223,4708.58],[20181224,4689.13],[20181225,4689.13],[20181226,4692.57],[20181227,4714.08],[20181228,4735.01],[20181229,4735.01],[20181230,4735.01],[20181231,4748.89],[20190101,4748.89],[20190102,4769.5],[20190103,4746.47],[20190104,4789.42],[20190105,4789.42],[20190106,4789.42],[20190107,4833.15],[20190108,4871.63],[20190109,4903.47],[20190110,4903.39],[20190111,4915.5],[20190112,4915.5],[20190113,4915.5],[20190114,4911.85],[20190115,4941.65],[20190116,4970.93],[20190117,4987.36],[20190118,5036.62],[20190119,5036.62],[20190120,5036.62],[20190121,5058.45],[20190122,5039.49],[20190123,5024.99],[20190124,5036.4],[20190125,5067.76],[20190126,5067.76],[20190127,5067.76],[20190128,5040.35],[20190129,5037.53],[20190130,5058.11],[20190131,5080.91],[20190201,5097.1],[20190202,5097.1],[20190203,5097.1],[20190204,5116.89],[20190205,5154.82],[20190206,5172.14],[20190207,5152.75],[20190208,5126.49],[20190209,5126.49],[20190210,5126.49],[20190211,5142.87],[20190212,5182.47],[20190213,5209.3],[20190214,5218.97],[20190215,5244.99],[20190216,5244.99],[20190217,5244.99],[20190218,5256.35],[20190219,5261.47],[20190220,5267.45],[20190221,5264.03],[20190222,5281.46],[20190223,5281.46],[20190224,5281.46],[20190225,5294.82],[20190226,5293.59],[20190227,5283.35],[20190228,5266.78],[20190301,5286.49],[20190302,5286.49],[20190303,5286.49],[20190304,5304.13],[20190305,5300.71],[20190306,5293.17],[20190307,5273.29],[20190308,5252.57],[20190309,5252.99],[20190310,5252.99],[20190311,5277.7],[20190312,5298.54],[20190313,5309.94],[20190314,5322.44],[20190315,5341.51],[20190316,5341.51],[20190317,5341.51],[20190318,5353.58],[20190319,5364.98],[20190320,5349.55],[20190321,5354.08],[20190322,5341.15],[20190323,5341.15],[20190324,5341.15],[20190325,5298.46],[20190326,5327.14],[20190327,5337.13],[20190328,5346.49],[20190329,5370.9],[20190330,5370.9],[20190331,5371.01],[20190401,5419.83],[20190402,5447.53],[20190403,5463.53],[20190404,5474.43],[20190405,5482.69],[20190406,5482.69],[20190407,5482.69],[20190408,5481.76],[20190409,5462.58],[20190410,5464.98],[20190411,5467.75],[20190412,5467.91],[20190413,5467.91],[20190414,5467.91],[20190415,5476.94],[20190416,5487.9],[20190417,5485.26],[20190418,5497.13],[20190419,5497.31],[20190420,5497.31],[20190421,5497.31],[20190422,5497.14],[20190423,5520.67],[20190424,5536.79],[20190425,5548.87],[20190426,5557.51],[20190427,5557.54],[20190428,5557.54],[20190429,5565.37],[20190430,5554.51],[20190501,5551.97],[20190502,5526.47],[20190503,5553.59],[20190504,5553.59],[20190505,5553.59],[20190506,5532.35],[20190507,5485.47],[20190508,5451.16],[20190509,5430.08],[20190510,5406.54],[20190511,5406.54],[20190512,5406.54],[20190513,5347.55],[20190514,5346.89],[20190515,5378.1],[20190516,5417.13],[20190517,5424.12],[20190518,5424.12],[20190519,5424.12],[20190520,5398.23],[20190521,5406.59],[20190522,5410.8],[20190523,5372.16],[20190524,5357.36],[20190525,5357.36],[20190526,5357.48],[20190527,5358.24],[20190528,5354.25],[20190529,5320.57],[20190530,5323.43],[20190531,5288.27],[20190601,5288.27],[20190602,5288.27],[20190603,5267.73],[20190604,5287.78],[20190605,5326.2],[20190606,5343.12],[20190607,5371.73],[20190608,5371.73],[20190609,5371.73],[20190610,5377.39],[20190611,5413.82],[20190612,5406.74],[20190613,5421.24],[20190614,5422.53],[20190615,5422.53],[20190616,5422.53],[20190617,5424.07],[20190618,5469.86],[20190619,5498.33],[20190620,5508.03],[20190621,5506.02],[20190622,5506.02],[20190623,5506.02],[20190624,5488.41],[20190625,5465.96],[20190626,5450.44],[20190627,5460.16],[20190628,5481.96],[20190629,5481.96],[20190630,5482.12],[20190701,5531.02],[20190702,5556.31],[20190703,5587.93],[20190704,5602.48],[20190705,5596.92],[20190706,5596.92],[20190707,5596.92],[20190708,5578.89],[20190709,5565.43],[20190710,5569.27],[20190711,5573.88],[20190712,5581.47],[20190713,5581.47],[20190714,5581.47],[20190715,5588.74],[20190716,5593.08],[20190717,5583.15],[20190718,5569.62],[20190719,5571.13],[20190720,5571.13],[20190721,5571.13],[20190722,5570.03],[20190723,5621.28],[20190724,5653.02],[20190725,5646.81],[20190726,5653.56],[20190727,5653.56],[20190728,5653.56],[20190729,5656.71],[20190730,5634.71],[20190731,5607.79],[20190801,5595.03],[20190802,5533.34],[20190803,5533.34],[20190804,5533.34],[20190805,5409.39],[20190806,5370.9],[20190807,5370.48],[20190808,5428.16],[20190809,5437.42],[20190810,5437.42],[20190811,5437.42],[20190812,5403.83],[20190813,5407.3],[20190814,5364.91],[20190815,5353.33],[20190816,5390.82],[20190817,5390.82],[20190818,5390.82],[20190819,5442.03],[20190820,5450.25],[20190821,5465.43],[20190822,5472.53],[20190823,5427.73],[20190824,5427.73],[20190825,5427.73],[20190826,5400.44],[20190827,5408.54],[20190828,5418.69],[20190829,5464.62],[20190830,5507.07],[20190831,5507.25],[20190901,5507.25],[20190902,5526.83],[20190903,5525.32],[20190904,5534.6],[20190905,5575.37],[20190906,5600.59],[20190907,5600.59],[20190908,5600.59],[20190909,5600.9],[20190910,5589.68],[20190911,5628.64],[20190912,5658.4],[20190913,5643.39],[20190914,5643.39],[20190915,5643.39],[20190916,5646.53],[20190917,5645.93],[20190918,5638.79],[20190919,5644.2],[20190920,5653.39],[20190921,5653.39],[20190922,5653.39],[20190923,5651.53],[20190924,5637.01],[20190925,5622.9],[20190926,5643.05],[20190927,5638.3],[20190928,5638.3],[20190929,5638.3],[20190930,5650.58],[20191001,5628.1],[20191002,5535.79],[20191003,5515.85],[20191004,5534.06],[20191005,5534.06],[20191006,5534.06],[20191007,5548.82],[20191008,5512.93],[20191009,5511.58],[20191010,5521.72],[20191011,5577.5],[20191012,5577.5],[20191013,5577.5],[20191014,5590.79],[20191015,5625.12],[20191016,5631.99],[20191017,5618.9],[20191018,5599.07],[20191019,5599.07],[20191020,5599.07],[20191021,5603.46],[20191022,5616.19],[20191023,5618.58],[20191024,5637],[20191025,5656.78],[20191026,5656.78],[20191027,5656.78],[20191028,5683.33],[20191029,5691.3],[20191030,5692.08],[20191031,5676.24],[20191101,5689.47],[20191102,5689.47],[20191103,5689.47],[20191104,5728.17],[20191105,5756.4],[20191106,5767.35],[20191107,5789.99],[20191108,5803.89],[20191109,5803.89],[20191110,5803.89],[20191111,5799.77],[20191112,5811.77],[20191113,5810.26],[20191114,5809.77],[20191115,5819.78],[20191116,5819.78],[20191117,5819.78],[20191118,5823.56],[20191119,5823.88],[20191120,5811.83],[20191121,5789.04],[20191122,5803.04],[20191123,5803.04],[20191124,5803.04],[20191125,5849.53],[20191126,5870.85],[20191127,5893.86],[20191128,5898.62],[20191129,5884.96],[20191130,5884.9],[20191201,5884.9],[20191202,5839.05],[20191203,5784],[20191204,5796.25],[20191205,5807.84],[20191206,5843.18],[20191207,5843.18],[20191208,5843.18],[20191209,5856.02],[20191210,5841.05],[20191211,5849.06],[20191212,5863.03],[20191213,5887.12],[20191214,5887.12],[20191215,5887.12],[20191216,5926.25],[20191217,5929.86],[20191218,5937.85],[20191219,5945.77],[20191220,5977.38],[20191221,5977.38],[20191222,5977.38],[20191223,5994.49],[20191224,5995.72],[20191225,5995.72],[20191226,5996.4],[20191227,5997.77],[20191228,5997.77],[20191229,5997.77],[20191230,5966.24],[20191231,5957.3],[20200101,5957.3],[20200102,5986.73],[20200103,5992.23],[20200104,5992.23],[20200105,5992.23],[20200106,5969.01],[20200107,5983.18],[20200108,6004.69],[20200109,6039.56],[20200110,6053.45],[20200111,6053.45],[20200112,6053.45],[20200113,6055.17],[20200114,6067.01],[20200115,6067.39],[20200116,6083.67],[20200117,6130.13],[20200118,6130.13],[20200119,6130.13],[20200120,6145.86],[20200121,6128.4],[20200122,6139.55],[20200123,6128.47],[20200124,6136.96],[20200125,6136.96],[20200126,6136.96],[20200127,6060.06],[20200128,6060.1],[20200129,6077.25],[20200130,6048.39],[20200131,5990.77],[20200201,5990.76],[20200202,5990.76],[20200203,5976.51],[20200204,6046.64],[20200205,6119.75],[20200206,6165.9],[20200207,6162.27],[20200208,6162.27],[20200209,6162.27],[20200210,6171.21],[20200211,6216.46],[20200212,6248.87],[20200213,6268.24],[20200214,6282.71],[20200215,6282.71],[20200216,6282.71],[20200217,6288.72],[20200218,6278.7],[20200219,6303.61],[20200220,6297.96],[20200221,6249.7],[20200222,6249.7],[20200223,6249.7],[20200224,6097],[20200225,5967.3],[20200226,5885.46],[20200227,5720.22],[20200228,5558.02],[20200229,5557.87],[20200301,5557.87],[20200302,5567.4],[20200303,5587.77],[20200304,5651.87],[20200305,5606.31],[20200306,5444.8],[20200307,5444.8],[20200308,5444.8],[20200309,5130.27],[20200310,5123.87],[20200311,5045.15],[20200312,4722.73],[20200313,4750.55],[20200314,4750.55],[20200315,4750.55],[20200316,4505.58],[20200317,4530.88],[20200318,4449.67],[20200319,4460.45],[20200320,4494.7],[20200321,4494.7],[20200322,4494.7],[20200323,4345.62],[20200324,4521.69],[20200325,4676.64],[20200326,4786.87],[20200327,4759.5],[20200328,4759.5],[20200329,4759.5],[20200330,4780.18],[20200331,4821.38],[20200401,4716.03],[20200402,4719.41],[20200403,4727.29],[20200404,4727.29],[20200405,4727.29],[20200406,4874.15],[20200407,4964.32],[20200408,5010.19],[20200409,5086.48],[20200410,5086.62],[20200411,5086.62],[20200412,5086.62],[20200413,5084.66],[20200414,5138.84],[20200415,5100.16],[20200416,5098.38],[20200417,5198.81],[20200418,5198.81],[20200419,5198.81],[20200420,5195.13],[20200421,5103.97],[20200422,5118.33],[20200423,5173],[20200424,5186.46],[20200425,5186.46],[20200426,5186.46],[20200427,5242.82],[20200428,5279.75],[20200429,5350.83],[20200430,5335.45],[20200501,5307.35],[20200502,5307.35],[20200503,5307.35],[20200504,5186.93],[20200505,5246.05],[20200506,5268.66],[20200507,5307.29],[20200508,5345.75],[20200509,5345.75],[20200510,5345.75],[20200511,5371.9],[20200512,5340.95],[20200513,5270.46],[20200514,5237.61],[20200515,5258.17],[20200516,5258.17],[20200517,5258.17],[20200518,5355.76],[20200519,5354.78],[20200520,5386.5],[20200521,5377.6],[20200522,5379.75],[20200523,5379.75],[20200524,5379.75],[20200525,5399.03],[20200526,5449.05],[20200527,5475.42],[20200528,5495.43],[20200529,5468.58],[20200530,5468.58],[20200531,5468.56],[20200601,5479.52],[20200602,5532.28],[20200603,5593.5],[20200604,5588.09],[20200605,5632.3],[20200606,5632.3],[20200607,5632.3],[20200608,5690.32],[20200609,5671.29],[20200610,5639.23],[20200611,5512.18],[20200612,5448.45],[20200613,5448.45],[20200614,5448.45],[20200615,5444.01],[20200616,5539.76],[20200617,5588.72],[20200618,5587.93],[20200619,5599.06],[20200620,5599.06],[20200621,5599.06],[20200622,5592.59],[20200623,5596.13],[20200624,5535.3],[20200625,5534.9],[20200626,5516.72],[20200627,5516.72],[20200628,5516.72],[20200629,5493.89],[20200630,5550.5],[20200701,5577.9],[20200702,5614.87],[20200703,5633.96],[20200704,5633.96],[20200705,5633.96],[20200706,5670.85],[20200707,5667.1],[20200708,5668.03],[20200709,5657.17],[20200710,5674.25],[20200711,5674.25],[20200712,5674.25],[20200713,5674.14],[20200714,5656.26],[20200715,5701.27],[20200716,5698.18],[20200717,5705.85],[20200718,5705.85],[20200719,5705.85],[20200720,5733.13],[20200721,5769.5],[20200722,5734.33],[20200723,5718.59],[20200724,5658.89],[20200725,5658.89],[20200726,5658.89],[20200727,5624.72],[20200728,5625.79],[20200729,5639.89],[20200730,5607.74],[20200731,5570.09],[20200801,5570.09],[20200802,5570.09],[20200803,5625.03],[20200804,5655.78],[20200805,5665.89],[20200806,5672.9],[20200807,5682.09],[20200808,5682.09],[20200809,5682.09],[20200810,5700.18],[20200811,5715.85],[20200812,5747.68],[20200813,5748.21],[20200814,5735.39],[20200815,5735.39],[20200816,5735.39],[20200817,5735.94],[20200818,5731.9],[20200819,5723.97],[20200820,5723.62],[20200821,5746.86],[20200822,5746.86],[20200823,5746.86],[20200824,5777.33],[20200825,5802.22],[20200826,5837.17],[20200827,5849.94],[20200828,5829.95],[20200829,5829.95],[20200830,5829.95],[20200831,5809.68],[20200901,5803.4],[20200902,5889.85],[20200903,5850.97],[20200904,5760.59],[20200905,5760.59],[20200906,5760.59],[20200907,5750.59],[20200908,5704.98],[20200909,5731.98],[20200910,5712.37],[20200911,5698.63],[20200912,5698.63],[20200913,5698.63],[20200914,5730.4],[20200915,5763.75],[20200916,5785.52],[20200917,5767.7],[20200918,5737.21],[20200919,5737.21],[20200920,5737.21],[20200921,5668.48],[20200922,5675.9],[20200923,5669.12],[20200924,5639.03],[20200925,5659.85],[20200926,5659.85],[20200927,5659.85],[20200928,5733.89],[20200929,5737.78],[20200930,5740.79],[20201001,5763.12],[20201002,5752.26],[20201003,5752.26],[20201004,5752.26],[20201005,5788.37],[20201006,5788.7],[20201007,5818.94],[20201008,5867.62],[20201009,5897.14],[20201010,5897.14],[20201011,5897.14],[20201012,5942.78],[20201013,5961.35],[20201014,5958.13],[20201015,5923.73],[20201016,5922.97],[20201017,5922.97],[20201018,5922.97],[20201019,5891.7],[20201020,5863.4],[20201021,5834.71],[20201022,5831.23],[20201023,5842.91],[20201024,5842.91],[20201025,5842.91],[20201026,5793.01],[20201027,5748.56],[20201028,5658.89],[20201029,5645.83],[20201030,5621.82],[20201031,5621.84],[20201101,5621.84],[20201102,5675.74],[20201103,5742.42],[20201104,5830.87],[20201105,5909.57],[20201106,5922.25],[20201107,5922.25],[20201108,5922.25],[20201109,6002.44],[20201110,6020.07],[20201111,6060.04],[20201112,6049.24],[20201113,6062.36],[20201114,6062.36],[20201115,6062.36],[20201116,6113.56],[20201117,6107.36],[20201118,6095.17],[20201119,6096.06],[20201120,6095.65],[20201121,6095.65],[20201122,6095.65],[20201123,6108.08],[20201124,6156.82],[20201125,6163.28],[20201126,6168.17],[20201127,6175.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.052,88€ |
| 2017 | 1.253,10€ |
| 2018 | 1.371,76€ |
| 2019 | 1.687,30€ |
| 2020 | 1.797,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,69% |
| 3 M | 9,42% |
| 6 M | 14,72% |
| lfd. Jahr | 6,92% |
| 1 Jahr | 6,76% |
| 3 Jahre | 42,49% |
| 5 Jahre | 77,96% |
| 10 Jahre | 259,13% |
| Entwicklung p.a. | 11,09% |
| Wertentwicklung seit Auflage | 292,84% |
Der Fonds investiert mindestens 2/3 seines Portfolios in Dividendenpapiere, Vorzugsaktien und wandelbare Wertpapiere von Gesellschaften weltweit (einschliesslich der Emerging Markets). Durch langfristige Anlagen und die Integration von Nachhaltigkeitsresearch in eine rigorose fundamentale Aktienanalyse strebt der Fonds eine überdurchschnittliche Anlageperformance an. Mit nachhaltigen Anlagen wird ausdrücklich anerkannt, dass wirtschaftliche, gesundheitliche, ökologische, soziale und Governancebezogene Faktoren die langfristige Unternehmensrentabilität direkt beeinflussen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schwab Charles | 5,40% |
| Cognizant Tech Sol A | 4,70% |
| Baxter Intl | 4,50% |
| Dentsply Sirona | 4,00% |
| Alphabet C | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 5.288 | -0.314600 |
| 11.2016 - 11.2017 | 19.0162 | 10.813000 |
| 11.2017 - 11.2018 | 9.4696 | 0.205700 |
| 11.2018 - 11.2019 | 23.0025 | 14.614800 |
| 11.2019 - 11.2020 | 6.5287 | 4.454300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,89% | 17,42% | 14,65% | 13,01% |
| Sharpe Ratio | 0,17 | 0,56 | 0,80 | 1,02 |
| Tracking Error | 6,30% | 4,52% | 4,50% | 4,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,13 | 1,09 | 1,02 |
| Treynor Ratio | 3,48 | 8,58 | 10,71 | 12,94 |
Die 10 größten Wertpapierbestände (04. 12. 2020)
| Schwab Charles | 5,40% |
| Cognizant Tech Sol A | 4,70% |
| Baxter Intl | 4,50% |
| Dentsply Sirona | 4,00% |
| Alphabet C | 3,90% |
| Henry Schein | 3,80% |
| Becton Dickinson | 3,60% |
| TE Connectivity | 3,60% |
| Analog Devices | 3,30% |
| Cooper Companies | 3,20% |
Länderverteilung (04. 12. 2020)
| USA | 80,30% |
| Großbritannien | 5,10% |
| Deutschland | 4,70% |
| Frankreich | 2,20% |
| Taiwan | 2,10% |
| Kasse | 1,50% |
| Argentinien | 1,10% |
| Irland | 1,10% |
| Welt | 1,00% |
| Schweiz | 0,90% |
Branchenverteilung (04. 12. 2020)
| Informationstechnologie | 31,80% |
| Gesundheit / Healthcare | 28,50% |
| Industrie / Investitionsgüter | 13,60% |
| Konsumgüter zyklisch | 7,00% |
| Telekommunikationsdienstleister | 5,60% |
| Finanzen | 5,40% |
| Immobilien | 4,70% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Kasse | 1,50% |
Assetverteilung (04. 12. 2020)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (04. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6155KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4395KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Generation Investment Management LLP |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.726,79 Mio. EUR |