Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REE4
ISIN: LU0406674076
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (20. 06. 2025)
12,12 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0406674076","name":"JPM Global Government Bond Fund A (acc) - EUR","currency":"EUR"},"ts":[[20200622,13.98],[20200623,13.96],[20200624,13.96],[20200625,13.99],[20200626,14],[20200629,13.98],[20200630,14],[20200701,13.96],[20200702,13.97],[20200703,13.98],[20200706,13.97],[20200707,13.99],[20200708,14.02],[20200709,14.03],[20200710,14.06],[20200713,13.99],[20200714,14.05],[20200715,14.02],[20200716,14.05],[20200717,14.03],[20200720,14.09],[20200721,14.08],[20200722,14.1],[20200723,14.11],[20200724,14.1],[20200727,14.11],[20200728,14.11],[20200729,14.13],[20200730,14.15],[20200731,14.14],[20200803,14.12],[20200804,14.18],[20200805,14.17],[20200806,14.16],[20200807,14.18],[20200810,14.15],[20200811,14.1],[20200812,14.07],[20200813,14.05],[20200814,14.03],[20200817,14.04],[20200818,14.06],[20200819,14.07],[20200820,14.08],[20200821,14.07],[20200824,14.08],[20200825,14.04],[20200826,14.03],[20200827,14.02],[20200828,13.99],[20200831,13.99],[20200901,14],[20200902,14.05],[20200903,14.08],[20200904,14.05],[20200907,14.02],[20200908,14.08],[20200909,14.06],[20200910,14.03],[20200911,14.09],[20200914,14.09],[20200915,14.08],[20200916,14.09],[20200917,14.1],[20200918,14.09],[20200921,14.11],[20200922,14.13],[20200923,14.11],[20200924,14.11],[20200925,14.12],[20200928,14.11],[20200929,14.13],[20200930,14.11],[20201001,14.08],[20201002,14.1],[20201005,14.07],[20201006,14.05],[20201007,14.04],[20201008,14.05],[20201009,14.07],[20201012,14.08],[20201013,14.1],[20201014,14.12],[20201015,14.12],[20201016,14.13],[20201019,14.09],[20201020,14.08],[20201021,14.05],[20201022,14.03],[20201023,14.02],[20201026,14.05],[20201027,14.08],[20201028,14.08],[20201029,14.08],[20201030,14.06],[20201102,14.06],[20201103,14.05],[20201104,14.1],[20201105,14.11],[20201106,14.08],[20201109,14],[20201110,13.97],[20201111,13.97],[20201112,14],[20201113,14.03],[20201116,14.03],[20201117,14.05],[20201118,14.06],[20201119,14.06],[20201120,14.07],[20201123,14.07],[20201124,14.07],[20201125,14.07],[20201126,14.06],[20201127,14.07],[20201130,14.07],[20201201,14.04],[20201202,14],[20201203,14.03],[20201204,14.01],[20201207,14.03],[20201208,14.06],[20201209,14.05],[20201210,14.07],[20201211,14.1],[20201214,14.07],[20201215,14.09],[20201216,14.05],[20201217,14.08],[20201218,14.07],[20201221,14.06],[20201222,14.07],[20201223,14.05],[20201228,14.05],[20201229,14.06],[20201230,14.06],[20201231,14.07],[20210104,14.07],[20210105,14.07],[20210106,14.01],[20210107,14],[20210108,14],[20210111,13.97],[20210112,13.95],[20210113,13.97],[20210114,13.98],[20210115,13.97],[20210118,13.97],[20210119,13.97],[20210120,13.98],[20210121,13.96],[20210122,13.95],[20210125,13.98],[20210126,14],[20210127,14],[20210128,13.99],[20210129,13.96],[20210201,13.96],[20210202,13.94],[20210203,13.94],[20210204,13.91],[20210205,13.92],[20210208,13.89],[20210209,13.91],[20210210,13.92],[20210211,13.93],[20210212,13.88],[20210215,13.86],[20210216,13.83],[20210217,13.82],[20210218,13.79],[20210219,13.77],[20210222,13.77],[20210223,13.73],[20210224,13.68],[20210225,13.65],[20210226,13.64],[20210301,13.69],[20210302,13.7],[20210303,13.68],[20210304,13.68],[20210305,13.66],[20210308,13.66],[20210309,13.68],[20210310,13.68],[20210311,13.71],[20210312,13.65],[20210315,13.65],[20210316,13.67],[20210317,13.63],[20210318,13.59],[20210319,13.6],[20210322,13.64],[20210323,13.67],[20210324,13.69],[20210325,13.71],[20210326,13.68],[20210329,13.66],[20210330,13.62],[20210331,13.63],[20210401,13.64],[20210406,13.64],[20210407,13.66],[20210408,13.67],[20210409,13.64],[20210412,13.64],[20210413,13.65],[20210414,13.65],[20210415,13.68],[20210416,13.67],[20210419,13.66],[20210420,13.67],[20210421,13.7],[20210422,13.69],[20210423,13.69],[20210426,13.68],[20210427,13.66],[20210428,13.65],[20210429,13.61],[20210430,13.63],[20210503,13.64],[20210504,13.67],[20210505,13.65],[20210506,13.66],[20210507,13.67],[20210510,13.65],[20210511,13.62],[20210512,13.6],[20210513,13.58],[20210514,13.59],[20210517,13.58],[20210518,13.58],[20210519,13.57],[20210520,13.59],[20210521,13.59],[20210524,13.61],[20210525,13.64],[20210526,13.67],[20210527,13.63],[20210528,13.64],[20210601,13.63],[20210602,13.61],[20210603,13.63],[20210604,13.59],[20210607,13.59],[20210608,13.61],[20210609,13.71],[20210610,13.7],[20210611,13.72],[20210614,13.7],[20210615,13.69],[20210616,13.69],[20210617,13.67],[20210618,13.69],[20210621,13.68],[20210622,13.67],[20210623,13.68],[20210624,13.68],[20210625,13.66],[20210628,13.66],[20210629,13.67],[20210630,13.69],[20210701,13.7],[20210702,13.71],[20210705,13.71],[20210706,13.75],[20210707,13.78],[20210708,13.8],[20210709,13.76],[20210712,13.77],[20210713,13.78],[20210714,13.77],[20210715,13.79],[20210716,13.79],[20210719,13.85],[20210720,13.88],[20210721,13.83],[20210722,13.83],[20210723,13.84],[20210726,13.84],[20210727,13.86],[20210728,13.85],[20210729,13.84],[20210730,13.85],[20210802,13.87],[20210803,13.91],[20210804,13.92],[20210805,13.89],[20210806,13.85],[20210809,13.85],[20210810,13.84],[20210811,13.82],[20210812,13.82],[20210813,13.83],[20210816,13.88],[20210817,13.87],[20210818,13.86],[20210819,13.88],[20210820,13.88],[20210823,13.87],[20210824,13.86],[20210825,13.84],[20210826,13.8],[20210827,13.81],[20210830,13.83],[20210831,13.83],[20210901,13.82],[20210902,13.83],[20210903,13.8],[20210906,13.8],[20210907,13.77],[20210908,13.78],[20210909,13.79],[20210910,13.81],[20210913,13.81],[20210914,13.82],[20210915,13.82],[20210916,13.79],[20210917,13.77],[20210920,13.79],[20210921,13.8],[20210922,13.8],[20210923,13.78],[20210924,13.71],[20210927,13.69],[20210928,13.63],[20210929,13.68],[20210930,13.64],[20211001,13.67],[20211004,13.66],[20211005,13.65],[20211006,13.63],[20211007,13.61],[20211008,13.59],[20211011,13.57],[20211012,13.57],[20211013,13.62],[20211014,13.63],[20211015,13.62],[20211018,13.6],[20211019,13.59],[20211020,13.58],[20211021,13.56],[20211022,13.56],[20211025,13.58],[20211026,13.59],[20211027,13.64],[20211028,13.62],[20211029,13.58],[20211101,13.58],[20211102,13.62],[20211103,13.61],[20211104,13.65],[20211105,13.7],[20211108,13.7],[20211109,13.72],[20211110,13.7],[20211111,13.65],[20211112,13.65],[20211115,13.63],[20211116,13.62],[20211117,13.6],[20211118,13.63],[20211119,13.67],[20211122,13.65],[20211123,13.6],[20211124,13.57],[20211125,13.59],[20211126,13.67],[20211129,13.65],[20211130,13.73],[20211201,13.69],[20211202,13.72],[20211203,13.72],[20211206,13.76],[20211207,13.73],[20211208,13.7],[20211209,13.71],[20211210,13.71],[20211213,13.73],[20211214,13.72],[20211215,13.71],[20211216,13.71],[20211217,13.73],[20211220,13.73],[20211221,13.67],[20211222,13.66],[20211223,13.63],[20211227,13.63],[20211228,13.64],[20211229,13.6],[20211230,13.59],[20220104,13.53],[20220105,13.53],[20220106,13.48],[20220107,13.46],[20220110,13.44],[20220111,13.45],[20220112,13.48],[20220113,13.48],[20220114,13.47],[20220117,13.45],[20220118,13.42],[20220119,13.41],[20220120,13.42],[20220121,13.47],[20220124,13.48],[20220125,13.48],[20220126,13.43],[20220127,13.42],[20220128,13.41],[20220131,13.4],[20220201,13.38],[20220202,13.4],[20220203,13.33],[20220204,13.28],[20220207,13.25],[20220208,13.22],[20220209,13.23],[20220210,13.2],[20220211,13.16],[20220214,13.16],[20220215,13.12],[20220216,13.14],[20220217,13.16],[20220218,13.18],[20220221,13.2],[20220222,13.18],[20220223,13.16],[20220224,13.21],[20220225,13.16],[20220228,13.22],[20220301,13.32],[20220302,13.31],[20220303,13.22],[20220304,13.31],[20220307,13.3],[20220308,13.22],[20220309,13.17],[20220310,13.11],[20220311,13.1],[20220314,13.05],[20220315,13.03],[20220316,13.01],[20220317,13.03],[20220318,13.04],[20220321,12.98],[20220322,12.91],[20220323,12.92],[20220324,12.92],[20220325,12.87],[20220328,12.88],[20220329,12.89],[20220330,12.87],[20220331,12.93],[20220401,12.87],[20220404,12.92],[20220405,12.88],[20220406,12.78],[20220407,12.78],[20220408,12.75],[20220411,12.69],[20220412,12.71],[20220413,12.72],[20220414,12.68],[20220419,12.59],[20220420,12.62],[20220421,12.61],[20220422,12.59],[20220425,12.65],[20220426,12.67],[20220427,12.67],[20220428,12.62],[20220429,12.61],[20220502,12.54],[20220503,12.57],[20220504,12.51],[20220505,12.51],[20220506,12.47],[20220509,12.43],[20220510,12.51],[20220511,12.49],[20220512,12.59],[20220513,12.55],[20220516,12.56],[20220517,12.5],[20220518,12.5],[20220519,12.58],[20220520,12.55],[20220523,12.55],[20220524,12.56],[20220525,12.58],[20220526,12.58],[20220527,12.6],[20220530,12.56],[20220531,12.49],[20220601,12.49],[20220602,12.42],[20220603,12.41],[20220606,12.39],[20220607,12.39],[20220608,12.36],[20220609,12.33],[20220610,12.29],[20220613,12.17],[20220614,12.12],[20220615,12.11],[20220616,12.07],[20220617,12.15],[20220620,12.14],[20220621,12.11],[20220622,12.19],[20220623,12.29],[20220624,12.26],[20220627,12.22],[20220628,12.17],[20220629,12.21],[20220630,12.3],[20220701,12.38],[20220705,12.39],[20220706,12.42],[20220707,12.33],[20220708,12.3],[20220711,12.32],[20220712,12.38],[20220713,12.33],[20220714,12.33],[20220715,12.36],[20220718,12.33],[20220719,12.32],[20220720,12.32],[20220721,12.31],[20220722,12.46],[20220725,12.42],[20220726,12.49],[20220727,12.47],[20220728,12.54],[20220729,12.52],[20220801,12.57],[20220802,12.6],[20220803,12.51],[20220804,12.55],[20220805,12.48],[20220808,12.51],[20220809,12.47],[20220810,12.52],[20220811,12.47],[20220812,12.43],[20220815,12.47],[20220816,12.42],[20220817,12.37],[20220818,12.39],[20220819,12.32],[20220822,12.27],[20220823,12.24],[20220824,12.21],[20220825,12.21],[20220826,12.23],[20220829,12.19],[20220830,12.19],[20220831,12.17],[20220901,12.1],[20220902,12.13],[20220906,12.05],[20220907,12.07],[20220908,12.08],[20220909,12.04],[20220912,12.06],[20220913,12],[20220914,11.99],[20220915,11.99],[20220916,11.97],[20220919,11.96],[20220920,11.91],[20220921,11.92],[20220922,11.87],[20220923,11.83],[20220926,11.78],[20220927,11.68],[20220928,11.7],[20220929,11.74],[20220930,11.78],[20221003,11.8],[20221004,11.85],[20221005,11.79],[20221006,11.75],[20221007,11.69],[20221011,11.62],[20221012,11.61],[20221013,11.61],[20221014,11.63],[20221017,11.64],[20221018,11.63],[20221019,11.6],[20221020,11.57],[20221021,11.52],[20221024,11.54],[20221025,11.63],[20221026,11.66],[20221027,11.7],[20221028,11.73],[20221031,11.69],[20221101,11.68],[20221102,11.69],[20221103,11.64],[20221104,11.62],[20221107,11.58],[20221108,11.59],[20221109,11.62],[20221110,11.76],[20221111,11.77],[20221114,11.76],[20221115,11.79],[20221116,11.84],[20221117,11.83],[20221118,11.83],[20221121,11.84],[20221122,11.84],[20221123,11.88],[20221125,11.88],[20221128,11.89],[20221129,11.87],[20221130,11.86],[20221201,11.94],[20221202,11.95],[20221205,11.97],[20221206,11.97],[20221207,12.02],[20221208,12.01],[20221209,11.99],[20221212,11.97],[20221213,12.01],[20221214,11.99],[20221215,11.97],[20221216,11.92],[20221219,11.88],[20221220,11.8],[20221221,11.82],[20221222,11.8],[20221223,11.77],[20221227,11.72],[20221228,11.71],[20221229,11.69],[20221230,11.67],[20230103,11.76],[20230104,11.79],[20230105,11.75],[20230106,11.78],[20230109,11.84],[20230110,11.83],[20230111,11.86],[20230112,11.88],[20230113,11.94],[20230117,11.9],[20230118,12],[20230119,12],[20230120,11.95],[20230123,11.92],[20230124,11.91],[20230125,11.97],[20230126,11.94],[20230127,11.9],[20230130,11.89],[20230131,11.89],[20230201,11.91],[20230202,12],[20230203,11.96],[20230206,11.88],[20230207,11.85],[20230208,11.83],[20230209,11.87],[20230210,11.82],[20230213,11.81],[20230214,11.8],[20230215,11.77],[20230216,11.72],[20230217,11.72],[20230221,11.67],[20230222,11.69],[20230223,11.7],[20230224,11.68],[20230227,11.68],[20230228,11.64],[20230301,11.66],[20230302,11.61],[20230303,11.64],[20230306,11.66],[20230307,11.65],[20230308,11.67],[20230309,11.66],[20230310,11.79],[20230313,11.96],[20230314,11.87],[20230315,11.98],[20230316,11.97],[20230317,11.99],[20230320,12],[20230321,11.94],[20230322,11.89],[20230323,11.95],[20230324,12.02],[20230327,11.95],[20230328,11.93],[20230329,11.91],[20230330,11.9],[20230331,11.92],[20230403,11.94],[20230404,11.95],[20230405,12.03],[20230406,12.05],[20230411,11.96],[20230412,11.96],[20230413,11.98],[20230414,11.92],[20230417,11.87],[20230418,11.86],[20230419,11.84],[20230420,11.87],[20230421,11.86],[20230424,11.87],[20230425,11.93],[20230426,11.96],[20230427,11.9],[20230428,11.95],[20230502,11.91],[20230503,11.98],[20230504,11.99],[20230505,11.96],[20230508,11.93],[20230509,11.92],[20230510,11.95],[20230511,12.01],[20230512,11.99],[20230515,11.93],[20230516,11.91],[20230517,11.91],[20230518,11.85],[20230519,11.8],[20230522,11.81],[20230523,11.78],[20230524,11.8],[20230525,11.75],[20230526,11.72],[20230530,11.78],[20230531,11.83],[20230601,11.87],[20230602,11.85],[20230605,11.8],[20230606,11.8],[20230607,11.82],[20230608,11.79],[20230609,11.79],[20230612,11.79],[20230613,11.79],[20230614,11.78],[20230615,11.8],[20230616,11.81],[20230620,11.83],[20230621,11.8],[20230622,11.81],[20230623,11.86],[20230626,11.87],[20230627,11.86],[20230628,11.85],[20230629,11.8],[20230630,11.78],[20230703,11.81],[20230704,11.79],[20230705,11.79],[20230706,11.68],[20230707,11.66],[20230710,11.66],[20230711,11.67],[20230712,11.71],[20230713,11.79],[20230714,11.79],[20230717,11.78],[20230718,11.82],[20230719,11.84],[20230720,11.81],[20230721,11.81],[20230724,11.83],[20230725,11.79],[20230726,11.79],[20230727,11.79],[20230728,11.74],[20230731,11.74],[20230801,11.71],[20230802,11.68],[20230803,11.62],[20230804,11.65],[20230807,11.66],[20230808,11.72],[20230809,11.72],[20230810,11.72],[20230811,11.65],[20230814,11.61],[20230815,11.6],[20230816,11.59],[20230817,11.55],[20230818,11.58],[20230821,11.54],[20230822,11.54],[20230823,11.62],[20230824,11.64],[20230825,11.62],[20230828,11.62],[20230829,11.63],[20230830,11.67],[20230831,11.69],[20230901,11.67],[20230904,11.64],[20230905,11.61],[20230906,11.61],[20230907,11.6],[20230908,11.64],[20230911,11.59],[20230912,11.59],[20230913,11.6],[20230914,11.61],[20230915,11.57],[20230918,11.56],[20230919,11.56],[20230920,11.57],[20230921,11.51],[20230922,11.52],[20230925,11.5],[20230926,11.49],[20230927,11.48],[20230928,11.39],[20230929,11.46],[20231002,11.41],[20231003,11.38],[20231004,11.34],[20231005,11.37],[20231006,11.33],[20231009,11.36],[20231010,11.4],[20231011,11.47],[20231012,11.45],[20231013,11.46],[20231016,11.41],[20231017,11.35],[20231018,11.33],[20231019,11.3],[20231020,11.31],[20231023,11.31],[20231024,11.35],[20231025,11.33],[20231026,11.33],[20231027,11.36],[20231030,11.35],[20231031,11.37],[20231101,11.39],[20231102,11.47],[20231103,11.51],[20231106,11.48],[20231107,11.51],[20231108,11.53],[20231109,11.54],[20231110,11.51],[20231113,11.47],[20231114,11.57],[20231115,11.57],[20231116,11.61],[20231117,11.62],[20231120,11.62],[20231121,11.65],[20231122,11.66],[20231123,11.63],[20231124,11.59],[20231127,11.62],[20231128,11.65],[20231129,11.73],[20231130,11.68],[20231201,11.71],[20231204,11.76],[20231205,11.8],[20231206,11.85],[20231207,11.84],[20231208,11.79],[20231211,11.77],[20231212,11.8],[20231213,11.84],[20231214,11.97],[20231215,12],[20231218,11.99],[20231219,12.04],[20231220,12.07],[20231221,12.08],[20231222,12.08],[20231227,12.1],[20231228,12.09],[20231229,12.06],[20240102,12.03],[20240103,12],[20240104,11.97],[20240105,11.95],[20240108,11.96],[20240109,11.97],[20240110,11.98],[20240111,11.97],[20240112,12.03],[20240115,12.02],[20240116,11.99],[20240117,11.92],[20240118,11.9],[20240119,11.89],[20240122,11.93],[20240123,11.9],[20240124,11.89],[20240125,11.89],[20240126,11.89],[20240129,11.92],[20240130,11.94],[20240131,11.99],[20240201,12.02],[20240202,11.98],[20240205,11.9],[20240206,11.9],[20240207,11.92],[20240208,11.89],[20240209,11.87],[20240212,11.87],[20240213,11.84],[20240214,11.83],[20240215,11.89],[20240216,11.84],[20240219,11.85],[20240220,11.87],[20240221,11.86],[20240222,11.85],[20240223,11.87],[20240226,11.89],[20240227,11.87],[20240228,11.85],[20240229,11.88],[20240301,11.87],[20240304,11.91],[20240305,11.96],[20240306,11.98],[20240307,11.99],[20240308,12.01],[20240311,11.98],[20240312,11.98],[20240313,11.96],[20240314,11.9],[20240315,11.89],[20240318,11.89],[20240319,11.91],[20240320,11.92],[20240321,11.92],[20240322,11.96],[20240325,11.93],[20240326,11.94],[20240327,11.98],[20240328,11.98],[20240402,11.87],[20240403,11.87],[20240404,11.92],[20240405,11.9],[20240408,11.86],[20240409,11.9],[20240410,11.85],[20240411,11.8],[20240412,11.84],[20240415,11.78],[20240416,11.74],[20240417,11.76],[20240418,11.77],[20240419,11.77],[20240422,11.77],[20240423,11.79],[20240424,11.75],[20240425,11.71],[20240426,11.74],[20240429,11.76],[20240430,11.75],[20240501,11.75],[20240502,11.76],[20240503,11.82],[20240506,11.83],[20240507,11.86],[20240508,11.85],[20240509,11.83],[20240510,11.84],[20240513,11.84],[20240514,11.84],[20240515,11.88],[20240516,11.9],[20240517,11.87],[20240520,11.86],[20240521,11.87],[20240522,11.85],[20240523,11.83],[20240524,11.81],[20240528,11.83],[20240529,11.76],[20240530,11.77],[20240531,11.8],[20240603,11.83],[20240604,11.88],[20240605,11.91],[20240606,11.92],[20240607,11.86],[20240610,11.82],[20240611,11.82],[20240612,11.9],[20240613,11.9],[20240614,11.94],[20240617,11.91],[20240618,11.93],[20240619,11.94],[20240620,11.92],[20240621,11.93],[20240624,11.93],[20240625,11.93],[20240626,11.9],[20240627,11.89],[20240628,11.9],[20240701,11.83],[20240702,11.84],[20240703,11.85],[20240704,11.87],[20240705,11.9],[20240708,11.92],[20240709,11.92],[20240710,11.92],[20240711,11.97],[20240712,11.97],[20240715,11.97],[20240716,12],[20240717,12.01],[20240718,12.01],[20240719,11.98],[20240722,11.98],[20240723,11.97],[20240724,11.97],[20240725,11.97],[20240726,11.99],[20240729,12.02],[20240730,12.03],[20240731,12.06],[20240801,12.11],[20240802,12.19],[20240805,12.27],[20240806,12.2],[20240807,12.14],[20240808,12.13],[20240809,12.16],[20240812,12.16],[20240813,12.19],[20240814,12.23],[20240815,12.17],[20240816,12.18],[20240819,12.18],[20240820,12.2],[20240821,12.22],[20240822,12.21],[20240823,12.21],[20240826,12.23],[20240827,12.19],[20240828,12.21],[20240829,12.2],[20240830,12.2],[20240902,12.17],[20240903,12.21],[20240904,12.23],[20240905,12.28],[20240906,12.28],[20240909,12.28],[20240910,12.3],[20240911,12.35],[20240912,12.34],[20240913,12.34],[20240916,12.36],[20240917,12.36],[20240918,12.33],[20240919,12.3],[20240920,12.3],[20240923,12.29],[20240924,12.3],[20240925,12.3],[20240926,12.29],[20240927,12.31],[20240930,12.31],[20241001,12.35],[20241002,12.3],[20241003,12.29],[20241004,12.23],[20241007,12.17],[20241008,12.16],[20241009,12.16],[20241010,12.14],[20241011,12.14],[20241014,12.13],[20241015,12.18],[20241016,12.22],[20241017,12.19],[20241018,12.2],[20241021,12.16],[20241022,12.13],[20241023,12.1],[20241024,12.12],[20241025,12.13],[20241028,12.1],[20241029,12.08],[20241030,12.09],[20241031,12.05],[20241101,12.05],[20241104,12.07],[20241105,12.06],[20241106,11.99],[20241107,12.02],[20241108,12.06],[20241111,12.06],[20241112,12.06],[20241113,12.04],[20241114,12.03],[20241115,12.02],[20241118,12.01],[20241119,12.05],[20241120,12.03],[20241121,12.04],[20241122,12.04],[20241125,12.1],[20241126,12.1],[20241127,12.12],[20241128,12.14],[20241129,12.17],[20241202,12.17],[20241203,12.2],[20241204,12.17],[20241205,12.2],[20241206,12.23],[20241209,12.22],[20241210,12.2],[20241211,12.2],[20241212,12.16],[20241213,12.12],[20241216,12.1],[20241217,12.1],[20241218,12.1],[20241219,12.02],[20241220,12.04],[20241223,12.02],[20241227,12],[20241230,12.02],[20241231,12.04],[20250102,12.03],[20250103,12.02],[20250106,11.99],[20250107,11.98],[20250108,11.94],[20250109,11.95],[20250110,11.9],[20250113,11.88],[20250114,11.87],[20250115,11.93],[20250116,11.94],[20250117,11.98],[20250120,11.98],[20250121,12.01],[20250122,12.01],[20250123,11.98],[20250124,11.97],[20250127,12.02],[20250128,12.02],[20250129,12.04],[20250130,12.05],[20250131,12.06],[20250203,12.07],[20250204,12.05],[20250205,12.1],[20250206,12.11],[20250207,12.09],[20250210,12.1],[20250211,12.07],[20250212,12.01],[20250213,12.06],[20250214,12.08],[20250217,12.07],[20250218,12.05],[20250219,12.03],[20250220,12.04],[20250221,12.06],[20250224,12.08],[20250225,12.14],[20250226,12.14],[20250227,12.15],[20250228,12.18],[20250303,12.16],[20250304,12.2],[20250305,12.13],[20250306,12.06],[20250307,12.08],[20250310,12.09],[20250311,12.09],[20250312,12.06],[20250313,12.04],[20250314,12.05],[20250317,12.07],[20250318,12.06],[20250319,12.07],[20250320,12.11],[20250321,12.1],[20250324,12.06],[20250325,12.06],[20250326,12.05],[20250327,12.04],[20250328,12.1],[20250331,12.13],[20250401,12.15],[20250402,12.17],[20250403,12.24],[20250404,12.29],[20250407,12.24],[20250408,12.12],[20250409,12.06],[20250410,12.08],[20250411,12.01],[20250414,12.04],[20250415,12.07],[20250416,12.09],[20250417,12.13],[20250422,12.11],[20250423,12.14],[20250424,12.13],[20250425,12.16],[20250428,12.17],[20250429,12.18],[20250430,12.21],[20250501,12.22],[20250502,12.17],[20250505,12.14],[20250506,12.12],[20250507,12.15],[20250508,12.14],[20250509,12.16],[20250512,12.06],[20250513,12.04],[20250514,12.04],[20250515,12.03],[20250516,12.08],[20250519,12.03],[20250520,12.02],[20250521,12],[20250522,11.96],[20250523,12.01],[20250526,12.02],[20250527,12.05],[20250528,12.05],[20250529,12.07],[20250530,12.09],[20250602,12.08],[20250603,12.1],[20250604,12.1],[20250605,12.13],[20250606,12.09],[20250609,12.08],[20250610,12.11],[20250611,12.1],[20250612,12.14],[20250613,12.14],[20250616,12.12],[20250617,12.1],[20250618,12.13],[20250619,12.12],[20250620,12.12]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,1329.68],[20200622,1330.6],[20200623,1327.54],[20200624,1326.45],[20200625,1331.26],[20200626,1331.38],[20200627,1331.38],[20200628,1331.38],[20200629,1326.33],[20200630,1329.32],[20200701,1329.55],[20200702,1327.99],[20200703,1330.84],[20200704,1330.84],[20200705,1330.84],[20200706,1327.43],[20200707,1329.61],[20200708,1330.77],[20200709,1330.46],[20200710,1334.63],[20200711,1334.63],[20200712,1334.63],[20200713,1328.58],[20200714,1326.11],[20200715,1323.51],[20200716,1325.38],[20200717,1324.68],[20200718,1324.68],[20200719,1324.68],[20200720,1325.52],[20200721,1329.3],[20200722,1323.38],[20200723,1323.88],[20200724,1322.35],[20200725,1322.35],[20200726,1322.35],[20200727,1316.28],[20200728,1319.15],[20200729,1320.11],[20200730,1320.7],[20200731,1315.63],[20200801,1315.63],[20200802,1315.63],[20200803,1318.14],[20200804,1319.75],[20200805,1316.27],[20200806,1317.96],[20200807,1317.61],[20200808,1317.61],[20200809,1317.61],[20200810,1319.72],[20200811,1317.25],[20200812,1313.03],[20200813,1309.08],[20200814,1309.11],[20200815,1309.11],[20200816,1309.11],[20200817,1309.08],[20200818,1309.06],[20200819,1308.15],[20200820,1310.78],[20200821,1315.71],[20200822,1315.71],[20200823,1315.71],[20200824,1312.75],[20200825,1310.49],[20200826,1311.11],[20200827,1309.86],[20200828,1306.44],[20200829,1306.44],[20200830,1306.44],[20200831,1305.05],[20200901,1303.99],[20200902,1313.07],[20200903,1316.15],[20200904,1312.17],[20200905,1312.17],[20200906,1312.17],[20200907,1311.25],[20200908,1312.82],[20200909,1312],[20200910,1308.4],[20200911,1308.88],[20200912,1308.88],[20200913,1308.88],[20200914,1309.61],[20200915,1309.85],[20200916,1313.41],[20200917,1317.72],[20200918,1315.85],[20200919,1315.85],[20200920,1315.85],[20200921,1317.07],[20200922,1317.7],[20200923,1318.18],[20200924,1318.89],[20200925,1318.71],[20200926,1318.71],[20200927,1318.71],[20200928,1318.75],[20200929,1317.64],[20200930,1315.9],[20201001,1315.74],[20201002,1317.43],[20201003,1317.43],[20201004,1317.43],[20201005,1313.69],[20201006,1311.3],[20201007,1310.33],[20201008,1312.25],[20201009,1313.67],[20201010,1313.67],[20201011,1313.67],[20201012,1315.41],[20201013,1317.69],[20201014,1320.95],[20201015,1322.72],[20201016,1320.96],[20201017,1320.96],[20201018,1320.96],[20201019,1318.5],[20201020,1314.37],[20201021,1312.76],[20201022,1313.11],[20201023,1311.43],[20201024,1311.43],[20201025,1311.43],[20201026,1313.41],[20201027,1315.9],[20201028,1320.01],[20201029,1319.88],[20201030,1318.76],[20201031,1318.76],[20201101,1318.76],[20201102,1321.71],[20201103,1320.72],[20201104,1324.42],[20201105,1322.14],[20201106,1320.75],[20201107,1320.75],[20201108,1320.75],[20201109,1315.39],[20201110,1315.78],[20201111,1316.83],[20201112,1318.09],[20201113,1318.23],[20201114,1318.23],[20201115,1318.23],[20201116,1318.86],[20201117,1318.71],[20201118,1321.22],[20201119,1323.04],[20201120,1324.25],[20201121,1324.25],[20201122,1324.25],[20201123,1323.2],[20201124,1322.81],[20201125,1322.11],[20201126,1322.77],[20201127,1322.15],[20201128,1322.15],[20201129,1322.15],[20201130,1318.72],[20201201,1315.68],[20201202,1309.01],[20201203,1307.97],[20201204,1307.24],[20201205,1307.24],[20201206,1307.24],[20201207,1309.13],[20201208,1312.09],[20201209,1313.93],[20201210,1313.56],[20201211,1313.75],[20201212,1313.75],[20201213,1313.75],[20201214,1314.31],[20201215,1314.53],[20201216,1312.89],[20201217,1311.88],[20201218,1309.49],[20201219,1309.49],[20201220,1309.49],[20201221,1311.03],[20201222,1309.77],[20201223,1311.43],[20201224,1311.76],[20201225,1311.76],[20201226,1311.76],[20201227,1311.76],[20201228,1311.05],[20201229,1309.51],[20201230,1310.44],[20201231,1313.09],[20210101,1313.09],[20210102,1313.09],[20210103,1313.09],[20210104,1313],[20210105,1313.35],[20210106,1307.83],[20210107,1307.75],[20210108,1308.61],[20210109,1308.61],[20210110,1308.61],[20210111,1309.09],[20210112,1308.76],[20210113,1312.38],[20210114,1315.03],[20210115,1315.57],[20210116,1315.57],[20210117,1315.57],[20210118,1316.05],[20210119,1314.5],[20210120,1316.66],[20210121,1314.21],[20210122,1311.76],[20210123,1311.76],[20210124,1311.76],[20210125,1314.24],[20210126,1314.86],[20210127,1316.18],[20210128,1314.94],[20210129,1311.73],[20210130,1311.73],[20210131,1311.73],[20210201,1312.99],[20210202,1314.14],[20210203,1315.34],[20210204,1315.21],[20210205,1314.98],[20210206,1314.98],[20210207,1314.98],[20210208,1312.81],[20210209,1311.51],[20210210,1310.92],[20210211,1310.9],[20210212,1310.02],[20210213,1310.02],[20210214,1310.02],[20210215,1308.44],[20210216,1303.68],[20210217,1305.88],[20210218,1304.51],[20210219,1300.31],[20210220,1300.31],[20210221,1300.31],[20210222,1298.12],[20210223,1296.61],[20210224,1293.39],[20210225,1284.66],[20210226,1285.45],[20210227,1285.45],[20210228,1285.45],[20210301,1292.25],[20210302,1295.7],[20210303,1292.68],[20210304,1290.58],[20210305,1292.58],[20210306,1292.58],[20210307,1292.58],[20210308,1294.05],[20210309,1295.38],[20210310,1297],[20210311,1296.42],[20210312,1292.49],[20210313,1292.49],[20210314,1292.49],[20210315,1293.34],[20210316,1294.7],[20210317,1293.33],[20210318,1291.08],[20210319,1292.12],[20210320,1292.12],[20210321,1292.12],[20210322,1291.86],[20210323,1295.26],[20210324,1298.52],[20210325,1299.87],[20210326,1299.21],[20210327,1299.21],[20210328,1299.21],[20210329,1298.31],[20210330,1296.8],[20210331,1297.25],[20210401,1297.55],[20210402,1297.52],[20210403,1297.52],[20210404,1297.52],[20210405,1297.6],[20210406,1296.42],[20210407,1293.66],[20210408,1295.52],[20210409,1292.26],[20210410,1292.26],[20210411,1292.26],[20210412,1291.83],[20210413,1291.44],[20210414,1289.52],[20210415,1292.89],[20210416,1292.18],[20210417,1292.18],[20210418,1292.18],[20210419,1291.75],[20210420,1290.51],[20210421,1292.78],[20210422,1291.46],[20210423,1290.2],[20210424,1290.2],[20210425,1290.2],[20210426,1288.66],[20210427,1287.2],[20210428,1286.05],[20210429,1283.37],[20210430,1284.4],[20210501,1284.4],[20210502,1284.4],[20210503,1285.03],[20210504,1287.37],[20210505,1288.84],[20210506,1287.56],[20210507,1287.66],[20210508,1287.66],[20210509,1287.66],[20210510,1284.41],[20210511,1282.02],[20210512,1281.27],[20210513,1280.98],[20210514,1279.9],[20210515,1279.9],[20210516,1279.9],[20210517,1278.83],[20210518,1276.14],[20210519,1274.64],[20210520,1275.29],[20210521,1277.98],[20210522,1277.98],[20210523,1277.98],[20210524,1277.82],[20210525,1277.09],[20210526,1280.59],[20210527,1280.42],[20210528,1282.44],[20210529,1282.44],[20210530,1282.44],[20210531,1281.29],[20210601,1278.98],[20210602,1280.92],[20210603,1280.02],[20210604,1284.15],[20210605,1284.15],[20210606,1284.15],[20210607,1284.06],[20210608,1284.44],[20210609,1286.08],[20210610,1287.27],[20210611,1291.43],[20210612,1291.43],[20210613,1291.43],[20210614,1290.57],[20210615,1288.69],[20210616,1287.1],[20210617,1292.27],[20210618,1295.07],[20210619,1295.07],[20210620,1295.07],[20210621,1294.75],[20210622,1293.22],[20210623,1292.12],[20210624,1292.16],[20210625,1290.67],[20210626,1290.67],[20210627,1290.67],[20210628,1292.82],[20210629,1293.57],[20210630,1294.84],[20210701,1294.02],[20210702,1298.03],[20210703,1298.03],[20210704,1298.03],[20210705,1298.57],[20210706,1302.13],[20210707,1304.47],[20210708,1304.69],[20210709,1301.8],[20210710,1301.8],[20210711,1301.8],[20210712,1303.01],[20210713,1303.44],[20210714,1305.95],[20210715,1307.63],[20210716,1307.7],[20210717,1307.7],[20210718,1307.7],[20210719,1310.75],[20210720,1310.42],[20210721,1308.45],[20210722,1311.31],[20210723,1311.62],[20210724,1311.62],[20210725,1311.62],[20210726,1311.67],[20210727,1311.74],[20210728,1311.99],[20210729,1310.57],[20210730,1310.27],[20210731,1310.27],[20210801,1310.27],[20210802,1311.55],[20210803,1314.01],[20210804,1315.79],[20210805,1316.22],[20210806,1315.05],[20210807,1315.05],[20210808,1315.05],[20210809,1315.29],[20210810,1316.39],[20210811,1315.51],[20210812,1315.46],[20210813,1314.94],[20210814,1314.94],[20210815,1314.94],[20210816,1316.68],[20210817,1316.73],[20210818,1318.08],[20210819,1318.63],[20210820,1318.75],[20210821,1318.75],[20210822,1318.75],[20210823,1316.55],[20210824,1316.91],[20210825,1314.34],[20210826,1311.12],[20210827,1311.78],[20210828,1311.78],[20210829,1311.78],[20210830,1312.47],[20210831,1310.07],[20210901,1309.24],[20210902,1309.24],[20210903,1307.4],[20210904,1307.4],[20210905,1307.4],[20210906,1307.59],[20210907,1305.06],[20210908,1305.87],[20210909,1308.18],[20210910,1308.88],[20210911,1308.88],[20210912,1308.88],[20210913,1310.87],[20210914,1310.11],[20210915,1310.69],[20210916,1311.51],[20210917,1307.8],[20210918,1307.8],[20210919,1307.8],[20210920,1310.55],[20210921,1311.08],[20210922,1311.79],[20210923,1310.41],[20210924,1305.1],[20210925,1305.1],[20210926,1305.1],[20210927,1304.08],[20210928,1300.64],[20210929,1301.45],[20210930,1303.53],[20211001,1306.56],[20211002,1306.56],[20211003,1306.56],[20211004,1305.72],[20211005,1305.66],[20211006,1307],[20211007,1306.43],[20211008,1303.3],[20211009,1303.3],[20211010,1303.3],[20211011,1300.91],[20211012,1300.99],[20211013,1303.6],[20211014,1305.96],[20211015,1304.01],[20211016,1304.01],[20211017,1304.01],[20211018,1301.53],[20211019,1299.19],[20211020,1299.2],[20211021,1298.4],[20211022,1299.41],[20211023,1299.41],[20211024,1299.41],[20211025,1301.28],[20211026,1301.57],[20211027,1304.89],[20211028,1305.75],[20211029,1299.69],[20211030,1299.69],[20211031,1299.69],[20211101,1300.9],[20211102,1303.14],[20211103,1303.76],[20211104,1306.48],[20211105,1312.91],[20211106,1312.91],[20211107,1312.91],[20211108,1311.12],[20211109,1313.75],[20211110,1310.55],[20211111,1310.85],[20211112,1311.79],[20211113,1311.79],[20211114,1311.79],[20211115,1312.71],[20211116,1314.97],[20211117,1317.19],[20211118,1317.83],[20211119,1323.91],[20211120,1323.91],[20211121,1323.91],[20211122,1321.23],[20211123,1316.81],[20211124,1317.65],[20211125,1317.12],[20211126,1319.73],[20211127,1319.73],[20211128,1319.73],[20211129,1319.61],[20211130,1319.77],[20211201,1321.58],[20211202,1321.3],[20211203,1324.73],[20211204,1324.73],[20211205,1324.73],[20211206,1325.8],[20211207,1327.1],[20211208,1322.25],[20211209,1321.98],[20211210,1324.5],[20211211,1324.5],[20211212,1324.5],[20211213,1326.58],[20211214,1324.29],[20211215,1325.32],[20211216,1322.03],[20211217,1323.41],[20211218,1323.41],[20211219,1323.41],[20211220,1324.94],[20211221,1319.92],[20211222,1318.91],[20211223,1317.73],[20211224,1317.73],[20211225,1317.73],[20211226,1317.73],[20211227,1317.38],[20211228,1317.47],[20211229,1316.04],[20211230,1314.44],[20211231,1315.17],[20220101,1315.17],[20220102,1315.17],[20220103,1313.35],[20220104,1311.46],[20220105,1310.02],[20220106,1305.69],[20220107,1304.79],[20220108,1304.79],[20220109,1304.79],[20220110,1303.85],[20220111,1302.69],[20220112,1303.7],[20220113,1302.75],[20220114,1301.32],[20220115,1301.32],[20220116,1301.32],[20220117,1300.17],[20220118,1299.35],[20220119,1300.99],[20220120,1303.2],[20220121,1305.05],[20220122,1305.05],[20220123,1305.05],[20220124,1306.51],[20220125,1306.49],[20220126,1304.85],[20220127,1307.69],[20220128,1308.01],[20220129,1308.01],[20220130,1308.01],[20220131,1305.52],[20220201,1300.97],[20220202,1300],[20220203,1295.95],[20220204,1278.94],[20220205,1278.94],[20220206,1278.94],[20220207,1275.97],[20220208,1274.58],[20220209,1276.05],[20220210,1271.17],[20220211,1270.61],[20220212,1270.61],[20220213,1270.61],[20220214,1275.49],[20220215,1272.03],[20220216,1271.67],[20220217,1275.37],[20220218,1278.47],[20220219,1278.47],[20220220,1278.47],[20220221,1279.5],[20220222,1278.02],[20220223,1277.53],[20220224,1286.26],[20220225,1281.97],[20220226,1281.97],[20220227,1281.97],[20220228,1286.49],[20220301,1299.79],[20220302,1299.8],[20220303,1298.99],[20220304,1311.85],[20220305,1311.85],[20220306,1311.85],[20220307,1311.15],[20220308,1303.29],[20220309,1293.08],[20220310,1282.49],[20220311,1285.42],[20220312,1285.42],[20220313,1285.42],[20220314,1279.2],[20220315,1275.42],[20220316,1275.11],[20220317,1273.39],[20220318,1277.13],[20220319,1277.13],[20220320,1277.13],[20220321,1273.19],[20220322,1267.26],[20220323,1270.14],[20220324,1269.53],[20220325,1265.57],[20220326,1265.57],[20220327,1265.57],[20220328,1262.61],[20220329,1254.75],[20220330,1255.44],[20220331,1260.57],[20220401,1261.52],[20220402,1261.52],[20220403,1261.52],[20220404,1266.42],[20220405,1264.26],[20220406,1260.01],[20220407,1258.33],[20220408,1258.36],[20220409,1258.36],[20220410,1258.36],[20220411,1249.57],[20220412,1252.16],[20220413,1255.24],[20220414,1251.91],[20220415,1251.56],[20220416,1251.56],[20220417,1251.56],[20220418,1251.49],[20220419,1244.84],[20220420,1246.22],[20220421,1239.42],[20220422,1238.75],[20220423,1238.75],[20220424,1238.75],[20220425,1244.42],[20220426,1251.14],[20220427,1253.32],[20220428,1250.94],[20220429,1248.16],[20220430,1248.16],[20220501,1248.16],[20220502,1245.92],[20220503,1241.9],[20220504,1241.46],[20220505,1237.7],[20220506,1226.9],[20220507,1226.9],[20220508,1226.9],[20220509,1226.52],[20220510,1228.96],[20220511,1232.43],[20220512,1246.58],[20220513,1245.5],[20220514,1245.5],[20220515,1245.5],[20220516,1243.89],[20220517,1235.75],[20220518,1236.49],[20220519,1240.89],[20220520,1239.37],[20220521,1239.37],[20220522,1239.37],[20220523,1234.55],[20220524,1233.12],[20220525,1238],[20220526,1236.22],[20220527,1237.03],[20220528,1237.03],[20220529,1237.03],[20220530,1234.02],[20220531,1229.36],[20220601,1225.36],[20220602,1223.68],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1219.11],[20220607,1215.59],[20220608,1208.63],[20220609,1204.42],[20220610,1207.43],[20220611,1207.43],[20220612,1207.43],[20220613,1200.01],[20220614,1190.84],[20220615,1193.59],[20220616,1198.38],[20220617,1195.68],[20220618,1195.68],[20220619,1195.68],[20220620,1192.61],[20220621,1186],[20220622,1192.29],[20220623,1198.76],[20220624,1202.49],[20220625,1202.49],[20220626,1202.49],[20220627,1195.28],[20220628,1192.41],[20220629,1198.22],[20220630,1210.84],[20220701,1215.35],[20220702,1215.35],[20220703,1215.35],[20220704,1214.29],[20220705,1224.55],[20220706,1231.7],[20220707,1229.2],[20220708,1228.37],[20220709,1228.37],[20220710,1228.37],[20220711,1231.2],[20220712,1238.97],[20220713,1238.3],[20220714,1236.18],[20220715,1235.32],[20220716,1235.32],[20220717,1235.32],[20220718,1230.53],[20220719,1222.27],[20220720,1225.19],[20220721,1226.47],[20220722,1239.92],[20220723,1239.92],[20220724,1239.92],[20220725,1239.84],[20220726,1248.94],[20220727,1249.14],[20220728,1259.06],[20220729,1260.03],[20220730,1260.03],[20220731,1260.03],[20220801,1263.98],[20220802,1265],[20220803,1261.06],[20220804,1263.72],[20220805,1255.68],[20220806,1255.68],[20220807,1255.68],[20220808,1257.25],[20220809,1253.78],[20220810,1255.31],[20220811,1250.81],[20220812,1250.03],[20220813,1250.03],[20220814,1250.03],[20220815,1255.34],[20220816,1258.82],[20220817,1250.36],[20220818,1249.09],[20220819,1246.79],[20220820,1246.79],[20220821,1246.79],[20220822,1245.19],[20220823,1246.34],[20220824,1243.97],[20220825,1244.13],[20220826,1240.65],[20220827,1240.65],[20220828,1240.65],[20220829,1236.39],[20220830,1229.22],[20220831,1225.91],[20220901,1219.23],[20220902,1220.07],[20220903,1220.07],[20220904,1220.07],[20220905,1222.31],[20220906,1219.12],[20220907,1217.69],[20220908,1210.83],[20220909,1209.63],[20220910,1209.63],[20220911,1209.63],[20220912,1206.67],[20220913,1203.34],[20220914,1210.36],[20220915,1207.55],[20220916,1205.56],[20220917,1205.56],[20220918,1205.56],[20220919,1203.55],[20220920,1197.49],[20220921,1202.43],[20220922,1201.4],[20220923,1199.66],[20220924,1199.66],[20220925,1199.66],[20220926,1192.44],[20220927,1185.1],[20220928,1191.8],[20220929,1185.41],[20220930,1185.19],[20221001,1185.19],[20221002,1185.19],[20221003,1189.8],[20221004,1189.14],[20221005,1181.89],[20221006,1181.05],[20221007,1178.9],[20221008,1178.9],[20221009,1178.9],[20221010,1178.29],[20221011,1173.93],[20221012,1171.91],[20221013,1171.9],[20221014,1170.14],[20221015,1170.14],[20221016,1170.14],[20221017,1171.19],[20221018,1167.1],[20221019,1166.55],[20221020,1161.57],[20221021,1158.92],[20221022,1158.92],[20221023,1158.92],[20221024,1160.28],[20221025,1167.34],[20221026,1167.27],[20221027,1172.45],[20221028,1177.31],[20221029,1177.31],[20221030,1177.31],[20221031,1175.12],[20221101,1176.3],[20221102,1177.77],[20221103,1177.01],[20221104,1171.88],[20221105,1171.88],[20221106,1171.88],[20221107,1165.34],[20221108,1165.86],[20221109,1167.92],[20221110,1183.49],[20221111,1178.67],[20221112,1178.67],[20221113,1178.67],[20221114,1172.62],[20221115,1174.17],[20221116,1177.84],[20221117,1179.42],[20221118,1177.22],[20221119,1177.22],[20221120,1177.22],[20221121,1181.95],[20221122,1183.71],[20221123,1185.75],[20221124,1188.49],[20221125,1186.23],[20221126,1186.23],[20221127,1186.23],[20221128,1181.24],[20221129,1186.5],[20221130,1186.02],[20221201,1192.63],[20221202,1191.89],[20221203,1191.89],[20221204,1191.89],[20221205,1187.38],[20221206,1189.14],[20221207,1190.07],[20221208,1191.02],[20221209,1187.36],[20221210,1187.36],[20221211,1187.36],[20221212,1184.65],[20221213,1187.7],[20221214,1185.57],[20221215,1180.7],[20221216,1173.83],[20221217,1173.83],[20221218,1173.83],[20221219,1172.06],[20221220,1169.89],[20221221,1169.27],[20221222,1167.95],[20221223,1166.26],[20221224,1166.26],[20221225,1166.26],[20221226,1166.26],[20221227,1162.55],[20221228,1157.89],[20221229,1156.5],[20221230,1155.97],[20221231,1155.97],[20230101,1155.97],[20230102,1156.84],[20230103,1167.15],[20230104,1170.55],[20230105,1167.51],[20230106,1174.17],[20230107,1174.17],[20230108,1174.17],[20230109,1171.56],[20230110,1167.07],[20230111,1169.46],[20230112,1173.5],[20230113,1175.56],[20230114,1175.56],[20230115,1175.56],[20230116,1174.83],[20230117,1175.09],[20230118,1183.21],[20230119,1183.83],[20230120,1177.85],[20230121,1177.85],[20230122,1177.85],[20230123,1173.43],[20230124,1175.25],[20230125,1176.58],[20230126,1174.41],[20230127,1173.75],[20230128,1173.75],[20230129,1173.75],[20230130,1169.51],[20230131,1171.02],[20230201,1171.64],[20230202,1176.27],[20230203,1174.29],[20230204,1174.29],[20230205,1174.29],[20230206,1171.55],[20230207,1173.12],[20230208,1172.57],[20230209,1172.84],[20230210,1172.06],[20230211,1172.06],[20230212,1172.06],[20230213,1170.79],[20230214,1166.47],[20230215,1163.59],[20230216,1161.42],[20230217,1162.28],[20230218,1162.28],[20230219,1162.28],[20230220,1162.74],[20230221,1158.08],[20230222,1158.56],[20230223,1160.65],[20230224,1159.59],[20230225,1159.59],[20230226,1159.59],[20230227,1157.76],[20230228,1154.44],[20230301,1149.13],[20230302,1147.92],[20230303,1150.92],[20230304,1150.92],[20230305,1150.92],[20230306,1150.7],[20230307,1148.89],[20230308,1153.29],[20230309,1154.35],[20230310,1163.21],[20230311,1163.21],[20230312,1163.21],[20230313,1171.46],[20230314,1167.17],[20230315,1182.95],[20230316,1179.03],[20230317,1181.4],[20230318,1181.4],[20230319,1181.4],[20230320,1177],[20230321,1171.28],[20230322,1167.9],[20230323,1169.71],[20230324,1179.71],[20230325,1179.71],[20230326,1179.71],[20230327,1173.56],[20230328,1168.43],[20230329,1166.24],[20230330,1163.95],[20230331,1166.14],[20230401,1166.14],[20230402,1166.14],[20230403,1170.98],[20230404,1171.23],[20230405,1172.69],[20230406,1174.74],[20230407,1174.68],[20230408,1174.68],[20230409,1174.68],[20230410,1174.46],[20230411,1168.09],[20230412,1165.54],[20230413,1162.3],[20230414,1157.59],[20230415,1157.59],[20230416,1157.59],[20230417,1156.31],[20230418,1156.63],[20230419,1154.97],[20230420,1156.45],[20230421,1154.41],[20230422,1154.41],[20230423,1154.41],[20230424,1153.04],[20230425,1156.73],[20230426,1156.77],[20230427,1153.06],[20230428,1157.98],[20230429,1157.98],[20230430,1157.98],[20230501,1157.74],[20230502,1158.83],[20230503,1159.32],[20230504,1160.68],[20230505,1162.2],[20230506,1162.2],[20230507,1162.2],[20230508,1160.74],[20230509,1161.54],[20230510,1164.27],[20230511,1169.81],[20230512,1168.72],[20230513,1168.72],[20230514,1168.72],[20230515,1166.06],[20230516,1164.95],[20230517,1165.08],[20230518,1162.81],[20230519,1158.86],[20230520,1158.86],[20230521,1158.86],[20230522,1157.89],[20230523,1156.84],[20230524,1155.39],[20230525,1153.19],[20230526,1150.84],[20230527,1150.84],[20230528,1150.84],[20230529,1151.69],[20230530,1158.36],[20230531,1164.26],[20230601,1166.76],[20230602,1163.53],[20230603,1163.53],[20230604,1163.53],[20230605,1162.65],[20230606,1164.78],[20230607,1162.12],[20230608,1160.5],[20230609,1160.97],[20230610,1160.97],[20230611,1160.97],[20230612,1162.18],[20230613,1158.91],[20230614,1157.94],[20230615,1156.09],[20230616,1151.23],[20230617,1151.23],[20230618,1151.23],[20230619,1150.17],[20230620,1151.71],[20230621,1150.86],[20230622,1145.75],[20230623,1149.71],[20230624,1149.71],[20230625,1149.71],[20230626,1153.1],[20230627,1149.16],[20230628,1148.46],[20230629,1145.64],[20230630,1147.33],[20230701,1147.33],[20230702,1147.33],[20230703,1146.21],[20230704,1146.79],[20230705,1146.38],[20230706,1139.38],[20230707,1137.33],[20230708,1137.33],[20230709,1137.33],[20230710,1134.86],[20230711,1137.32],[20230712,1141.77],[20230713,1143.56],[20230714,1141.85],[20230715,1141.85],[20230716,1141.85],[20230717,1140.52],[20230718,1143.21],[20230719,1144.89],[20230720,1143.36],[20230721,1144.15],[20230722,1144.15],[20230723,1144.15],[20230724,1147.57],[20230725,1148.75],[20230726,1149.85],[20230727,1146.89],[20230728,1148.99],[20230729,1148.99],[20230730,1148.99],[20230731,1146.6],[20230801,1144.99],[20230802,1141.91],[20230803,1139.54],[20230804,1140.76],[20230805,1140.76],[20230806,1140.76],[20230807,1139.2],[20230808,1144.02],[20230809,1143.81],[20230810,1139.34],[20230811,1134.9],[20230812,1134.9],[20230813,1134.9],[20230814,1134.31],[20230815,1132.98],[20230816,1131.81],[20230817,1129.19],[20230818,1132.48],[20230819,1132.48],[20230820,1132.48],[20230821,1127.08],[20230822,1129.68],[20230823,1139.81],[20230824,1139.86],[20230825,1139.34],[20230826,1139.34],[20230827,1139.34],[20230828,1138.54],[20230829,1141.36],[20230830,1139.33],[20230831,1142.95],[20230901,1143.38],[20230902,1143.38],[20230903,1143.38],[20230904,1142.27],[20230905,1140.79],[20230906,1138.84],[20230907,1140.49],[20230908,1142.35],[20230909,1142.35],[20230910,1142.35],[20230911,1140.33],[20230912,1140.03],[20230913,1138.88],[20230914,1142.05],[20230915,1142.94],[20230916,1142.94],[20230917,1142.94],[20230918,1140.22],[20230919,1137.24],[20230920,1137.62],[20230921,1136.2],[20230922,1135.8],[20230923,1135.8],[20230924,1135.8],[20230925,1133.22],[20230926,1132.61],[20230927,1134.13],[20230928,1130.25],[20230929,1132.04],[20230930,1132.04],[20231001,1132.04],[20231002,1130.36],[20231003,1128.53],[20231004,1126.19],[20231005,1126.66],[20231006,1123.42],[20231007,1123.42],[20231008,1123.42],[20231009,1126.68],[20231010,1130.2],[20231011,1134.49],[20231012,1131.35],[20231013,1135.04],[20231014,1135.04],[20231015,1135.04],[20231016,1132.2],[20231017,1125.54],[20231018,1121.93],[20231019,1118.11],[20231020,1118.16],[20231021,1118.16],[20231022,1118.16],[20231023,1118.33],[20231024,1120.26],[20231025,1119.61],[20231026,1121.3],[20231027,1123.69],[20231028,1123.69],[20231029,1123.69],[20231030,1120.95],[20231031,1118.83],[20231101,1123.45],[20231102,1127.18],[20231103,1130.97],[20231104,1130.97],[20231105,1130.97],[20231106,1128.96],[20231107,1131.93],[20231108,1135.55],[20231109,1132.83],[20231110,1130.28],[20231111,1130.28],[20231112,1130.28],[20231113,1129.7],[20231114,1133.95],[20231115,1131.73],[20231116,1133.99],[20231117,1136.16],[20231118,1136.16],[20231119,1136.16],[20231120,1135.11],[20231121,1137.44],[20231122,1138.12],[20231123,1136.87],[20231124,1133.64],[20231125,1133.64],[20231126,1133.64],[20231127,1135.98],[20231128,1139.32],[20231129,1144.9],[20231130,1145.84],[20231201,1152.16],[20231202,1152.16],[20231203,1152.16],[20231204,1156.35],[20231205,1162.26],[20231206,1168.39],[20231207,1170.48],[20231208,1167.58],[20231209,1167.58],[20231210,1167.58],[20231211,1164.59],[20231212,1165.72],[20231213,1171.11],[20231214,1178.62],[20231215,1180.98],[20231216,1180.98],[20231217,1180.98],[20231218,1181.06],[20231219,1180.15],[20231220,1185.2],[20231221,1184.7],[20231222,1183.96],[20231223,1183.96],[20231224,1183.96],[20231225,1183.96],[20231226,1183.93],[20231227,1184.43],[20231228,1184.01],[20231229,1184.03],[20231230,1184.03],[20231231,1184.04],[20240101,1184.04],[20240102,1184.45],[20240103,1182.99],[20240104,1178.06],[20240105,1176.16],[20240106,1176.16],[20240107,1176.16],[20240108,1175.67],[20240109,1176.5],[20240110,1174.78],[20240111,1173.79],[20240112,1178.51],[20240113,1178.51],[20240114,1178.51],[20240115,1177.79],[20240116,1175.73],[20240117,1170.11],[20240118,1168.25],[20240119,1167.23],[20240120,1167.23],[20240121,1167.23],[20240122,1169.72],[20240123,1169.2],[20240124,1167.36],[20240125,1168.61],[20240126,1170.76],[20240127,1170.76],[20240128,1170.76],[20240129,1176.18],[20240130,1175.85],[20240131,1180.81],[20240201,1185.1],[20240202,1179],[20240203,1179],[20240204,1178.77],[20240205,1175.56],[20240206,1176.24],[20240207,1176.37],[20240208,1173.38],[20240209,1170.67],[20240210,1170.67],[20240211,1170.67],[20240212,1171.67],[20240213,1167.89],[20240214,1170.11],[20240215,1171.48],[20240216,1168.05],[20240217,1168.05],[20240218,1168.05],[20240219,1168.18],[20240220,1168.3],[20240221,1166.67],[20240222,1164.92],[20240223,1166.89],[20240224,1166.89],[20240225,1166.89],[20240226,1166.08],[20240227,1164.47],[20240228,1165.53],[20240229,1166.84],[20240301,1168.56],[20240302,1168.56],[20240303,1168.56],[20240304,1167.82],[20240305,1171.02],[20240306,1172.26],[20240307,1175.35],[20240308,1176.97],[20240309,1176.97],[20240310,1176.97],[20240311,1176.37],[20240312,1174.7],[20240313,1171.93],[20240314,1168.88],[20240315,1166.92],[20240316,1166.92],[20240317,1166.92],[20240318,1165.91],[20240319,1167.15],[20240320,1167.89],[20240321,1166.72],[20240322,1171.69],[20240323,1171.69],[20240324,1171.69],[20240325,1170.67],[20240326,1169.21],[20240327,1172.74],[20240328,1173.84],[20240329,1173.83],[20240330,1173.83],[20240331,1173.83],[20240401,1173.5],[20240402,1169.62],[20240403,1166.85],[20240404,1166.43],[20240405,1165.58],[20240406,1165.58],[20240407,1165.58],[20240408,1163.69],[20240409,1165.09],[20240410,1162.07],[20240411,1161.26],[20240412,1168.47],[20240413,1168.47],[20240414,1168.47],[20240415,1164.1],[20240416,1159.55],[20240417,1160.73],[20240418,1159.5],[20240419,1160.42],[20240420,1160.42],[20240421,1160.42],[20240422,1160.77],[20240423,1159.62],[20240424,1155.75],[20240425,1151.81],[20240426,1151.86],[20240427,1151.86],[20240428,1151.86],[20240429,1155.25],[20240430,1153.17],[20240501,1152.64],[20240502,1158.06],[20240503,1161.43],[20240504,1161.43],[20240505,1161.43],[20240506,1161.85],[20240507,1164.58],[20240508,1163.25],[20240509,1162.87],[20240510,1160.24],[20240511,1160.24],[20240512,1160.24],[20240513,1159.06],[20240514,1158.27],[20240515,1162.92],[20240516,1163.83],[20240517,1161.35],[20240518,1161.35],[20240519,1161.35],[20240520,1160.09],[20240521,1160],[20240522,1159.55],[20240523,1156.25],[20240524,1155.84],[20240525,1155.84],[20240526,1155.84],[20240527,1156.76],[20240528,1154.89],[20240529,1150.26],[20240530,1153.65],[20240531,1153.13],[20240601,1153.13],[20240602,1153.13],[20240603,1157.8],[20240604,1161.76],[20240605,1163.2],[20240606,1164.2],[20240607,1159.27],[20240608,1159.27],[20240609,1159.27],[20240610,1160.49],[20240611,1163.05],[20240612,1166.24],[20240613,1167.81],[20240614,1176.98],[20240615,1176.98],[20240616,1176.98],[20240617,1173.03],[20240618,1174.1],[20240619,1174.23],[20240620,1173.39],[20240621,1175.05],[20240622,1175.05],[20240623,1175.05],[20240624,1172.43],[20240625,1173.93],[20240626,1170.87],[20240627,1168.89],[20240628,1167.23],[20240629,1167.23],[20240630,1167.17],[20240701,1160.3],[20240702,1160.27],[20240703,1162.15],[20240704,1162.27],[20240705,1163.69],[20240706,1163.69],[20240707,1163.69],[20240708,1165.12],[20240709,1164.46],[20240710,1165.27],[20240711,1168.16],[20240712,1169.75],[20240713,1169.75],[20240714,1169.75],[20240715,1169.54],[20240716,1171.71],[20240717,1172.49],[20240718,1171.88],[20240719,1169.93],[20240720,1169.93],[20240721,1169.93],[20240722,1169.1],[20240723,1170.92],[20240724,1173.1],[20240725,1174.14],[20240726,1173.96],[20240727,1173.96],[20240728,1173.96],[20240729,1179],[20240730,1179.62],[20240731,1186.34],[20240801,1192.08],[20240802,1196.46],[20240803,1196.46],[20240804,1196.46],[20240805,1197.45],[20240806,1193.65],[20240807,1189.21],[20240808,1189.76],[20240809,1192.44],[20240810,1192.44],[20240811,1192.44],[20240812,1191.89],[20240813,1194.84],[20240814,1193.62],[20240815,1191.26],[20240816,1191.15],[20240817,1191.15],[20240818,1191.15],[20240819,1191.79],[20240820,1191.84],[20240821,1192.05],[20240822,1189.93],[20240823,1191.83],[20240824,1191.83],[20240825,1191.83],[20240826,1192.75],[20240827,1190.93],[20240828,1194.24],[20240829,1195.29],[20240830,1194.15],[20240831,1194.15],[20240901,1194.15],[20240902,1191.73],[20240903,1195.21],[20240904,1199.01],[20240905,1200.14],[20240906,1203.05],[20240907,1203.05],[20240908,1203.05],[20240909,1203.54],[20240910,1206.69],[20240911,1209.94],[20240912,1208.89],[20240913,1209.86],[20240914,1209.86],[20240915,1209.86],[20240916,1210.53],[20240917,1209.42],[20240918,1207.13],[20240919,1203.82],[20240920,1201.13],[20240921,1201.13],[20240922,1201.13],[20240923,1204.06],[20240924,1205.85],[20240925,1201.54],[20240926,1202.33],[20240927,1205.32],[20240928,1205.32],[20240929,1205.32],[20240930,1203.56],[20241001,1211.16],[20241002,1208.9],[20241003,1205.67],[20241004,1201.05],[20241005,1201.05],[20241006,1201.05],[20241007,1196.89],[20241008,1196.41],[20241009,1195.74],[20241010,1195.8],[20241011,1195.9],[20241012,1195.9],[20241013,1195.9],[20241014,1196.11],[20241015,1200.53],[20241016,1203.12],[20241017,1202.6],[20241018,1204.54],[20241019,1204.54],[20241020,1204.54],[20241021,1199.61],[20241022,1197.33],[20241023,1196.93],[20241024,1198.47],[20241025,1196.27],[20241026,1196.27],[20241027,1196.27],[20241028,1194.04],[20241029,1194.21],[20241030,1190.75],[20241031,1185.93],[20241101,1184.88],[20241102,1184.88],[20241103,1184.88],[20241104,1185.17],[20241105,1184.63],[20241106,1189.09],[20241107,1188.4],[20241108,1193.73],[20241109,1193.73],[20241110,1193.73],[20241111,1198.32],[20241112,1198.94],[20241113,1194.91],[20241114,1198.46],[20241115,1197.63],[20241116,1197.63],[20241117,1197.63],[20241118,1198.4],[20241119,1201.02],[20241120,1199.82],[20241121,1203.5],[20241122,1210.74],[20241123,1210.74],[20241124,1210.74],[20241125,1210.97],[20241126,1210.17],[20241127,1212.51],[20241128,1213.19],[20241129,1216.97],[20241130,1216.97],[20241201,1216.97],[20241202,1221.42],[20241203,1221.4],[20241204,1221.83],[20241205,1220.29],[20241206,1219.26],[20241207,1219.26],[20241208,1219.26],[20241209,1219.43],[20241210,1219.78],[20241211,1219.45],[20241212,1217.87],[20241213,1211.14],[20241214,1211.14],[20241215,1211.14],[20241216,1210.06],[20241217,1209.21],[20241218,1207.7],[20241219,1205.33],[20241220,1206.32],[20241221,1206.32],[20241222,1206.32],[20241223,1204.7],[20241224,1204.35],[20241225,1204.35],[20241226,1204.33],[20241227,1199.61],[20241228,1199.61],[20241229,1199.61],[20241230,1200.93],[20241231,1204.19],[20250101,1204.19],[20250102,1207.79],[20250103,1208.12],[20250104,1208.12],[20250105,1208.12],[20250106,1201.11],[20250107,1199.62],[20250108,1201.07],[20250109,1199.62],[20250110,1196.62],[20250111,1196.62],[20250112,1196.62],[20250113,1199.1],[20250114,1195.2],[20250115,1198.73],[20250116,1203.78],[20250117,1204.2],[20250118,1204.2],[20250119,1204.2],[20250120,1202.98],[20250121,1203.22],[20250122,1199.88],[20250123,1199.86],[20250124,1196.86],[20250125,1196.86],[20250126,1196.86],[20250127,1198.68],[20250128,1202.67],[20250129,1205.03],[20250130,1207.26],[20250131,1207.87],[20250201,1207.87],[20250202,1207.87],[20250203,1215.75],[20250204,1213.82],[20250205,1216.22],[20250206,1219.74],[20250207,1218.31],[20250208,1218.31],[20250209,1218.31],[20250210,1221.02],[20250211,1217.95],[20250212,1210.49],[20250213,1212.21],[20250214,1211],[20250215,1211],[20250216,1211],[20250217,1211.33],[20250218,1210.65],[20250219,1210.16],[20250220,1211.81],[20250221,1213.58],[20250222,1213.58],[20250223,1213.58],[20250224,1214.8],[20250225,1216.29],[20250226,1218.09],[20250227,1218.69],[20250228,1223.09],[20250301,1223.09],[20250302,1223.09],[20250303,1218.56],[20250304,1215.84],[20250305,1198.91],[20250306,1189.64],[20250307,1187.27],[20250308,1187.27],[20250309,1187.27],[20250310,1189.66],[20250311,1183.56],[20250312,1182.52],[20250313,1186.7],[20250314,1183.11],[20250315,1183.11],[20250316,1183.11],[20250317,1185.02],[20250318,1183.79],[20250319,1186.04],[20250320,1191.11],[20250321,1191.42],[20250322,1191.42],[20250323,1191.42],[20250324,1189.12],[20250325,1188.91],[20250326,1189.81],[20250327,1189.72],[20250328,1192.83],[20250329,1192.83],[20250330,1192.83],[20250331,1194.06],[20250401,1197.56],[20250402,1197.6],[20250403,1191.1],[20250404,1194.22],[20250405,1194.22],[20250406,1194.22],[20250407,1190.16],[20250408,1184.93],[20250409,1175.49],[20250410,1175.77],[20250411,1163.89],[20250412,1163.89],[20250413,1163.89],[20250414,1166.11],[20250415,1172.31],[20250416,1173.85],[20250417,1174.71],[20250418,1174.71],[20250419,1174.71],[20250420,1174.71],[20250421,1174.69],[20250422,1171.38],[20250423,1174.32],[20250424,1178.6],[20250425,1179.49],[20250426,1179.49],[20250427,1179.49],[20250428,1180.59],[20250429,1182.23],[20250430,1183.14],[20250501,1182.59],[20250502,1180.68],[20250503,1180.68],[20250504,1180.68],[20250505,1180.54],[20250506,1181.74],[20250507,1181.78],[20250508,1181.35],[20250509,1181.25],[20250510,1181.25],[20250511,1181.25],[20250512,1181.96],[20250513,1181.56],[20250514,1177.22],[20250515,1179.25],[20250516,1182.04],[20250517,1182.04],[20250518,1182.04],[20250519,1178.91],[20250520,1178.8],[20250521,1173.36],[20250522,1173.39],[20250523,1177.83],[20250524,1177.83],[20250525,1177.83],[20250526,1177.2],[20250527,1179.64],[20250528,1179.58],[20250529,1181.41],[20250530,1181.48],[20250531,1181.48],[20250601,1181.48],[20250602,1178.93],[20250603,1180.42],[20250604,1181.35],[20250605,1180.66],[20250606,1178.63],[20250607,1178.63],[20250608,1178.63],[20250609,1178.7],[20250610,1179.03],[20250611,1178.24],[20250612,1174.42],[20250613,1176.3],[20250614,1176.3],[20250615,1176.3],[20250616,1172.68],[20250617,1172.45],[20250618,1175.57],[20250619,1175.42],[20250620,1174.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 982,07€ |
| 2022 | 870,88€ |
| 2023 | 848,64€ |
| 2024 | 855,09€ |
| 2025 | 869,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 0,08% |
| 6 M | 0,66% |
| lfd. Jahr | 0,66% |
| 1 Jahr | 1,68% |
| 3 Jahre | -0,16% |
| 5 Jahre | -12,93% |
| 10 Jahre | -2,42% |
| Entwicklung p.a. | 1,18% |
| Wertentwicklung seit Auflage | 21,20% |
Erzielung eines Ertrags im Einklang mit dem Vergleichsindex durch die vorwiegende Anlage in ein Portfolio aus weltweiten Staatsanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Government of France (Frankreich) 2,500 24.09.2027 | 7,50% |
| Government of France (Frankreich) 2,750 25.10.2027 | 2,90% |
| Government of Italy (Italien) 3,000 01.10.2029 | 2,40% |
| US Treasury (USA) 4,000 29.02.2028 | 2,10% |
| US Treasury (USA) 3,500 15.02.2033 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -1.7934 | -2.607900 |
| 06.2021 - 06.2022 | -11.3221 | -7.912000 |
| 06.2022 - 06.2023 | -2.5535 | -3.428800 |
| 06.2023 - 06.2024 | 0.7608 | 1.881900 |
| 06.2024 - 06.2025 | 1.6779 | 0.077900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,82% | 5,43% | 4,81% | 4,19% |
| Sharpe Ratio | -0,13 | -0,70 | -0,87 | -0,22 |
| Tracking Error | 3,41% | 2,98% | 2,79% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,80 | 0,81 | 0,69 |
| Treynor Ratio | -0,90 | -4,73 | -5,17 | -1,34 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Government of France (Frankreich) 2,500 24.09.2027 | 7,50% |
| Government of France (Frankreich) 2,750 25.10.2027 | 2,90% |
| Government of Italy (Italien) 3,000 01.10.2029 | 2,40% |
| US Treasury (USA) 4,000 29.02.2028 | 2,10% |
| US Treasury (USA) 3,500 15.02.2033 | 1,90% |
| Government of Japan (Japan) 0,100 20.09.2029 | 1,80% |
| Government of Japan (Japan) 0,200 20.03.2032 | 1,60% |
| Kreditanstalt Fur Wiederaufbau (Deutschland) 2,750 15.03.202 | 1,30% |
| US Treasury (USA) 4,625 15.02.2035 | 1,30% |
| US Treasury (USA) 1,875 15.07.2034 | 1,20% |
Länderverteilung (20. 06. 2025)
| USA | 27,10% |
| Japan | 19,40% |
| Frankreich | 12,80% |
| Italien | 9,10% |
| Welt | 8,60% |
| Deutschland | 7,00% |
| Großbritannien | 3,90% |
| Spanien | 3,50% |
| Polen | 3,00% |
| Belgien | 2,30% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Staatsanleihen | 82,70% |
| gemischt | 14,37% |
| Geldmarkt/Kasse | 1,63% |
| Renten | 1,30% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Iain Stealey Herr Nicholas Wall Herr Seamus Mac Gorain |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.390,60 Mio. EUR |