Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (12. 11. 2025)
266,25 €
0,23 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384406160","name":"Vontobel Fund - Transition Resources B-EUR","currency":"EUR"},"ts":[[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97],[20210906,258.1],[20210907,257.9],[20210908,253.22],[20210909,253.38],[20210910,251.66],[20210913,252.72],[20210914,252.52],[20210915,251.99],[20210916,250.01],[20210917,250.58],[20210920,244.75],[20210921,246.28],[20210922,249.73],[20210923,252.84],[20210924,250.97],[20210927,253.29],[20210928,248.56],[20210929,247.1],[20210930,249.5],[20211001,248.91],[20211004,244.26],[20211005,246.29],[20211006,244.56],[20211007,248.67],[20211008,246.54],[20211011,247.51],[20211012,252.21],[20211013,257.16],[20211014,259.58],[20211015,262.11],[20211018,264.86],[20211019,267.95],[20211020,269.07],[20211021,269.23],[20211022,267.45],[20211025,275.22],[20211026,274.97],[20211027,279.39],[20211028,281.41],[20211029,285.44],[20211102,284.79],[20211103,280.7],[20211104,284.1],[20211105,281.74],[20211108,286.01],[20211109,285],[20211110,281.78],[20211111,287.71],[20211112,290.13],[20211115,287.17],[20211116,288.16],[20211117,289.17],[20211118,284.45],[20211119,286.13],[20211122,286.7],[20211123,282.23],[20211124,282.17],[20211125,284.06],[20211126,274.96],[20211129,279.09],[20211130,275.28],[20211201,271.85],[20211202,270.36],[20211203,265.76],[20211206,265.36],[20211207,271.22],[20211208,271.75],[20211209,269.7],[20211210,267.45],[20211213,267.11],[20211214,261.93],[20211215,263.58],[20211216,263.12],[20211217,259.98],[20211220,250.05],[20211221,256.12],[20211222,256.91],[20211223,260.23],[20211227,258.81],[20211228,259.31],[20211229,257.74],[20211230,259.22],[20211231,259.99],[20220103,263.63],[20220104,260.32],[20220105,252.95],[20220106,250.35],[20220107,248.7],[20220110,247.32],[20220111,249.57],[20220112,253.55],[20220113,251.12],[20220114,249.16],[20220118,247.58],[20220119,244.34],[20220120,245.48],[20220121,238.1],[20220124,236.11],[20220125,232.73],[20220126,235.14],[20220127,231.39],[20220128,230.05],[20220131,235.59],[20220201,237.86],[20220202,236.3],[20220203,231.09],[20220204,231.95],[20220207,231.12],[20220208,229.14],[20220209,234.63],[20220210,231.79],[20220211,227.75],[20220214,226.77],[20220215,232.58],[20220216,234.42],[20220217,233.25],[20220218,229.71],[20220222,224.82],[20220223,224.39],[20220224,231.27],[20220225,236.28],[20220228,243.44],[20220301,242.68],[20220302,244.84],[20220303,241.56],[20220304,237.54],[20220307,237],[20220308,242.5],[20220309,244.48],[20220310,245.87],[20220311,245.24],[20220314,238.56],[20220315,237.93],[20220316,246.58],[20220317,248.88],[20220318,250.69],[20220321,252.3],[20220322,254.71],[20220323,255.02],[20220324,256.11],[20220325,254.03],[20220328,253.13],[20220329,252.86],[20220330,253.04],[20220331,251.04],[20220401,254.23],[20220404,259.36],[20220405,257.65],[20220406,251.49],[20220407,249.68],[20220408,249.44],[20220411,243.63],[20220412,244.01],[20220413,246.02],[20220414,245.15],[20220419,247.05],[20220420,240.93],[20220421,233.86],[20220422,228.12],[20220425,223.85],[20220426,220.94],[20220427,228.13],[20220428,229.73],[20220429,230.84],[20220502,230.6],[20220503,233.3],[20220504,238.21],[20220505,233.85],[20220506,228.12],[20220510,218.06],[20220511,218.07],[20220512,216.83],[20220513,224.34],[20220516,223.95],[20220517,230.32],[20220518,229.47],[20220519,230.87],[20220520,232.3],[20220523,233.49],[20220524,228.05],[20220525,231.98],[20220527,240.31],[20220531,240.79],[20220601,239.76],[20220602,245.65],[20220603,244.69],[20220607,252.15],[20220608,249.76],[20220609,246.82],[20220610,242.92],[20220613,233.02],[20220614,230.15],[20220615,233.47],[20220616,223.28],[20220617,226.66],[20220621,229.36],[20220622,225.12],[20220624,230.02],[20220627,231.74],[20220628,231.86],[20220629,226.3],[20220630,226.23],[20220701,227.19],[20220705,226.86],[20220706,226.88],[20220707,236.27],[20220708,236.19],[20220711,232.18],[20220712,230.28],[20220713,229.88],[20220714,228.74],[20220715,227.81],[20220718,230.39],[20220719,232.47],[20220720,234.8],[20220721,234.13],[20220722,232.62],[20220725,233.21],[20220726,233.54],[20220727,239.65],[20220728,250.54],[20220729,255.35],[20220801,252.04],[20220802,253.08],[20220803,250.92],[20220804,252.48],[20220805,255.6],[20220808,255.93],[20220809,255.8],[20220810,259.86],[20220811,259.74],[20220812,264.49],[20220816,265.58],[20220817,262.85],[20220818,265.88],[20220819,262.68],[20220822,260.82],[20220823,264.1],[20220824,264.8],[20220825,267.72],[20220826,261.84],[20220829,259.59],[20220830,255.17],[20220831,250.27],[20220901,247.5],[20220902,245.42],[20220906,250.03],[20220907,254.11],[20220908,256.17],[20220909,257.81],[20220912,258.11],[20220913,256.1],[20220914,257.29],[20220915,251.81],[20220916,247.55],[20220919,248.82],[20220920,245.99],[20220921,246.11],[20220922,242.14],[20220923,235.72],[20220926,233.05],[20220927,235.25],[20220928,235.89],[20220929,228.2],[20220930,227.81],[20221003,231.65],[20221004,235.46],[20221005,234.63],[20221006,232.46],[20221007,229.39],[20221010,227.79],[20221011,226.76],[20221012,226.55],[20221013,227.53],[20221014,224.57],[20221017,227.29],[20221018,228.62],[20221019,225.74],[20221020,223.42],[20221021,227.89],[20221024,225.02],[20221025,229.01],[20221026,231.73],[20221027,233.86],[20221028,232.14],[20221031,232.55],[20221102,233.1],[20221103,237.4],[20221104,239.88],[20221107,237.66],[20221108,239.43],[20221109,235.58],[20221110,241.32],[20221111,241.79],[20221114,238.95],[20221115,241.28],[20221116,238.78],[20221117,237.83],[20221118,237.59],[20221121,237.94],[20221122,240.46],[20221123,240.89],[20221125,241.12],[20221128,236.8],[20221129,237.92],[20221130,244.6],[20221201,242.72],[20221202,243.45],[20221205,240.82],[20221206,237.24],[20221207,236.66],[20221208,236.13],[20221209,235.47],[20221212,235.99],[20221213,236.24],[20221214,237.12],[20221215,232.44],[20221216,229.06],[20221219,227.58],[20221220,225.21],[20221221,228.04],[20221222,223.84],[20221223,222.66],[20221227,222.06],[20221228,221.5],[20221229,221.89],[20221230,221.25],[20230103,222.14],[20230104,221.18],[20230105,220.69],[20230106,224.24],[20230109,225.11],[20230110,226.71],[20230111,230.82],[20230112,234.01],[20230113,234.73],[20230117,235.9],[20230118,235.22],[20230119,229.94],[20230120,232.79],[20230123,235.4],[20230124,233.89],[20230125,231.09],[20230126,233.88],[20230127,235.46],[20230130,233.21],[20230131,235.98],[20230201,237.68],[20230202,237.52],[20230203,235.91],[20230206,235.07],[20230207,236.72],[20230208,236.18],[20230209,235.59],[20230210,236.05],[20230213,235.49],[20230214,236.59],[20230215,238.1],[20230216,235.68],[20230217,231.91],[20230221,229.2],[20230222,228.43],[20230223,231.44],[20230224,230.19],[20230227,231.23],[20230228,230.26],[20230301,230.17],[20230302,230.31],[20230303,234.36],[20230306,234.17],[20230307,233.11],[20230308,231.91],[20230309,228.56],[20230310,222.94],[20230313,219.91],[20230314,221.2],[20230315,216.64],[20230316,214.8],[20230317,210.03],[20230320,211.73],[20230321,215.35],[20230322,213.44],[20230323,212.69],[20230324,211.19],[20230327,212.5],[20230328,212.21],[20230329,214.63],[20230330,216.44],[20230331,219.91],[20230403,221.03],[20230404,216.5],[20230405,216.39],[20230406,215.4],[20230411,218.68],[20230412,218.15],[20230413,219.09],[20230414,219.47],[20230417,221.77],[20230418,221.77],[20230419,221.15],[20230420,219.11],[20230421,218.18],[20230424,217.73],[20230425,214.68],[20230426,212.71],[20230427,214.84],[20230428,214.83],[20230502,211.42],[20230503,208.96],[20230504,209.65],[20230505,212.48],[20230508,213.55],[20230510,213.52],[20230511,212.31],[20230512,214.16],[20230515,216.89],[20230516,214.89],[20230517,215.84],[20230519,214.72],[20230522,215.48],[20230523,214.55],[20230524,212.89],[20230525,210.97],[20230526,211.07],[20230530,210.85],[20230531,209.3],[20230601,210.56],[20230602,216.04],[20230605,214.67],[20230606,216.28],[20230607,217.01],[20230608,215.83],[20230609,216.29],[20230612,217.61],[20230613,219.82],[20230614,218.62],[20230615,219.94],[20230616,220.76],[20230620,216.89],[20230621,215.36],[20230622,213.93],[20230626,209.16],[20230627,210.23],[20230628,211.18],[20230629,211.74],[20230630,214.34],[20230703,216.33],[20230705,214.22],[20230706,210.16],[20230707,210.82],[20230710,212.48],[20230711,213.94],[20230712,215.36],[20230713,216.8],[20230714,213.63],[20230717,213.83],[20230718,214.31],[20230719,214.91],[20230720,215.39],[20230721,215.17],[20230724,215.66],[20230725,218.03],[20230726,216.82],[20230727,215.39],[20230728,215.52],[20230731,218.02],[20230801,215.9],[20230802,212.25],[20230803,211.58],[20230804,211.17],[20230807,210.18],[20230808,210.22],[20230809,211.04],[20230810,209.12],[20230811,208.59],[20230814,207.58],[20230816,202.53],[20230817,202.37],[20230818,201.97],[20230821,201.3],[20230822,202.89],[20230823,202.64],[20230824,201.87],[20230825,202.97],[20230828,204.48],[20230829,207.31],[20230830,204.05],[20230831,204.44],[20230901,206.43],[20230905,205.54],[20230906,203.96],[20230907,202.22],[20230908,202.03],[20230911,202.71],[20230912,202.49],[20230913,201.31],[20230914,206.29],[20230915,204.58],[20230918,202.64],[20230919,202.16],[20230920,201.33],[20230921,197.45],[20230922,197.82],[20230925,197.86],[20230926,195.05],[20230927,195.7],[20230928,196.44],[20230929,196.93],[20231002,192.82],[20231003,188.61],[20231004,186.1],[20231005,185.71],[20231006,186.6],[20231009,187.99],[20231010,191.33],[20231011,192.18],[20231012,191.98],[20231013,190.61],[20231016,191.2],[20231017,192.06],[20231018,189.5],[20231019,187.06],[20231020,184.5],[20231023,182.28],[20231024,184.5],[20231025,183.5],[20231026,184.1],[20231027,182.58],[20231030,183.11],[20231031,183.82],[20231102,187.56],[20231103,187.35],[20231106,186.86],[20231107,183.19],[20231108,182.87],[20231109,183.05],[20231110,183.47],[20231113,183.44],[20231114,186.88],[20231115,187.96],[20231116,186.21],[20231117,187.83],[20231120,188.95],[20231121,188.35],[20231122,189.12],[20231124,189.17],[20231127,188.63],[20231128,188.5],[20231129,188.97],[20231130,191.04],[20231201,194.43],[20231204,192.71],[20231205,191.32],[20231206,191.65],[20231207,191.46],[20231208,193.72],[20231211,193.59],[20231212,192.3],[20231213,193.76],[20231214,197.4],[20231215,197.55],[20231218,196.9],[20231219,198.22],[20231220,196.68],[20231221,198.21],[20231222,199],[20231227,200.02],[20231228,200.2],[20231229,200.31],[20240102,200.1],[20240103,198.06],[20240104,197.76],[20240105,197.49],[20240108,197.23],[20240109,196.91],[20240110,195.29],[20240111,194.63],[20240112,195.56],[20240116,192.53],[20240117,189.16],[20240118,189.34],[20240119,189.43],[20240122,189.68],[20240123,191.06],[20240124,190.31],[20240125,191.94],[20240126,190.26],[20240129,191.22],[20240130,189.73],[20240131,189.25],[20240201,190.29],[20240202,188.98],[20240205,185.84],[20240206,187.43],[20240207,186.93],[20240208,186.44],[20240209,186.2],[20240212,188.2],[20240213,185.18],[20240214,186.22],[20240215,189.04],[20240216,189.34],[20240220,186.7],[20240221,187.55],[20240222,187.42],[20240223,187.58],[20240226,187.03],[20240227,188.67],[20240228,189.36],[20240229,191.06],[20240301,192.79],[20240304,192.44],[20240305,192.83],[20240306,194.56],[20240307,196.15],[20240308,195.8],[20240311,196.93],[20240312,196.94],[20240313,199.32],[20240314,198.76],[20240315,198.92],[20240318,199.75],[20240319,200.37],[20240320,202.3],[20240321,203.17],[20240322,203.94],[20240325,203.91],[20240326,203.83],[20240327,205.74],[20240328,207.1],[20240402,206.93],[20240403,206.99],[20240404,206.71],[20240405,207.4],[20240408,208.27],[20240409,209.26],[20240410,208.51],[20240411,208.78],[20240412,209.16],[20240415,208.44],[20240416,205.84],[20240417,206.38],[20240418,207.28],[20240419,206.24],[20240422,206.71],[20240423,207.13],[20240424,206.65],[20240425,206.74],[20240426,209.25],[20240429,211.22],[20240430,208.32],[20240502,208.32],[20240503,209.93],[20240506,212.03],[20240507,214.11],[20240508,213.86],[20240510,217.46],[20240513,216.86],[20240514,218.61],[20240515,218.64],[20240516,218.57],[20240517,218.93],[20240521,220.23],[20240522,219.55],[20240523,218.86],[20240524,220.24],[20240528,221.77],[20240529,219.09],[20240530,220.06],[20240531,221.12],[20240603,220.04],[20240604,217.67],[20240605,218.79],[20240606,218.42],[20240607,217.06],[20240610,218.53],[20240611,216.48],[20240612,216.11],[20240613,214.84],[20240614,213.09],[20240617,212.24],[20240618,213.84],[20240620,215.56],[20240621,214.75],[20240624,217.08],[20240625,216.34],[20240626,215.29],[20240627,214.24],[20240628,212.5],[20240701,211.23],[20240702,211.19],[20240703,214.26],[20240705,214.14],[20240708,212.61],[20240709,211.44],[20240710,213.21],[20240711,216.55],[20240712,218.37],[20240715,215.05],[20240716,216.6],[20240717,214.67],[20240718,214.59],[20240719,214.14],[20240722,215.18],[20240723,215.11],[20240724,214.46],[20240725,214.16],[20240726,216.58],[20240729,216.76],[20240730,216.5],[20240731,219.23],[20240801,215.67],[20240802,207.7],[20240805,201.89],[20240806,203.66],[20240807,205.16],[20240808,206.91],[20240809,206.74],[20240812,206.09],[20240813,207.83],[20240814,206.67],[20240816,209.9],[20240819,211.05],[20240820,208.88],[20240821,209.84],[20240822,209.61],[20240823,211.76],[20240826,212.4],[20240827,211.78],[20240828,210.67],[20240829,212.76],[20240830,213.95],[20240903,208.68],[20240904,207.2],[20240905,206.99],[20240906,203.11],[20240909,204.44],[20240910,203.87],[20240911,206.13],[20240912,208.21],[20240913,210.32],[20240916,210.8],[20240917,212.79],[20240918,212.78],[20240919,215.79],[20240920,214.33],[20240923,216.22],[20240924,218.51],[20240925,217.52],[20240926,219.46],[20240927,222.3],[20240930,223.17],[20241001,223.71],[20241002,224.56],[20241003,223.07],[20241007,226.29],[20241008,224.95],[20241009,224.08],[20241010,224.19],[20241011,225.07],[20241014,225.63],[20241015,222.32],[20241016,223.62],[20241017,224.09],[20241018,224.31],[20241021,223.81],[20241022,223.66],[20241023,222.83],[20241024,221.83],[20241025,223.03],[20241028,223.91],[20241029,222.88],[20241030,219.95],[20241031,218.47],[20241104,220.91],[20241105,222.55],[20241106,222.56],[20241107,224.92],[20241108,222.75],[20241111,224.96],[20241112,220.72],[20241113,220.87],[20241114,221.41],[20241115,221.4],[20241118,221.77],[20241119,222.5],[20241120,223.8],[20241121,225.4],[20241122,227],[20241125,227.17],[20241126,224.66],[20241127,224.67],[20241129,226.45],[20241202,227.01],[20241203,226.86],[20241204,225.02],[20241205,224],[20241206,222.88],[20241209,223.71],[20241210,223.27],[20241211,223.71],[20241212,222.37],[20241213,219.92],[20241216,217.77],[20241217,215.86],[20241218,212.93],[20241219,211.65],[20241220,212.71],[20241223,213.77],[20241227,214.45],[20241230,214.11],[20241231,214.98],[20250102,218.12],[20250103,219.33],[20250106,219.11],[20250107,218.89],[20250108,218.46],[20250110,216.37],[20250113,217.44],[20250114,218.01],[20250115,221.07],[20250116,221.61],[20250117,223.36],[20250121,223.62],[20250122,220.64],[20250123,221.51],[20250124,220.82],[20250127,216.16],[20250128,215.65],[20250129,217.15],[20250130,220.26],[20250131,220.42],[20250203,220.41],[20250204,221.61],[20250205,221.59],[20250206,222.31],[20250207,222.61],[20250210,224.25],[20250211,221.28],[20250212,220.1],[20250213,220.6],[20250214,219.75],[20250218,221.48],[20250219,221.03],[20250220,220.36],[20250221,218.97],[20250224,217.99],[20250225,216],[20250226,217.79],[20250227,216.87],[20250228,217.82],[20250303,215.09],[20250304,211.07],[20250305,212.5],[20250306,211.47],[20250307,211.34],[20250310,207.99],[20250311,207],[20250312,208.89],[20250313,210.08],[20250314,213.54],[20250317,216.04],[20250318,217.01],[20250319,219.39],[20250320,219.05],[20250321,217.37],[20250324,218.76],[20250325,219.86],[20250326,217.73],[20250327,215.82],[20250328,213.23],[20250331,210.36],[20250401,211.84],[20250402,212.1],[20250403,202.11],[20250404,190.44],[20250407,185.16],[20250408,186.58],[20250409,188.74],[20250410,188.79],[20250411,190.33],[20250414,194.06],[20250415,196.54],[20250416,195.82],[20250417,196.5],[20250422,195],[20250423,197.81],[20250424,200.17],[20250425,201.02],[20250428,201.47],[20250429,201.99],[20250430,201.28],[20250502,205.78],[20250505,205.35],[20250506,206.47],[20250507,205],[20250508,208.46],[20250512,215.94],[20250513,216.5],[20250514,215.81],[20250515,215.13],[20250516,215.43],[20250519,214.71],[20250520,215.39],[20250521,214.35],[20250522,213.7],[20250523,214.73],[20250527,216.55],[20250528,216.38],[20250530,214.75],[20250602,217.47],[20250603,218.42],[20250604,218.52],[20250605,220.64],[20250606,221.44],[20250610,222.19],[20250611,221.89],[20250612,221.23],[20250613,221.7],[20250616,222.95],[20250617,223.25],[20250618,222.45],[20250620,219.62],[20250624,219.76],[20250625,219.59],[20250626,222.51],[20250627,222],[20250630,221.84],[20250701,221.07],[20250702,223.6],[20250703,225.09],[20250707,223.71],[20250708,224.5],[20250709,224.95],[20250710,227.82],[20250711,229.12],[20250714,228.72],[20250715,228.01],[20250716,227.16],[20250717,228.86],[20250718,229.87],[20250721,230.33],[20250722,231.95],[20250723,234.43],[20250724,233.29],[20250725,232.72],[20250728,233.52],[20250729,236.12],[20250730,233.96],[20250731,232.36],[20250801,228.73],[20250804,229.96],[20250805,233.23],[20250806,233.51],[20250807,234.9],[20250808,236.54],[20250811,236.12],[20250812,237.92],[20250813,237.95],[20250814,238.33],[20250818,239.47],[20250819,238.29],[20250820,236.95],[20250821,239.26],[20250822,242.53],[20250825,242.97],[20250826,243.78],[20250827,243.86],[20250828,243.79],[20250829,244.99],[20250902,244.15],[20250903,245.34],[20250904,246.44],[20250905,247.37],[20250908,249.5],[20250909,249.15],[20250910,250.85],[20250911,253.76],[20250912,253.48],[20250915,256.4],[20250916,253.92],[20250917,253.05],[20250918,253.24],[20250919,254.42],[20250922,255.08],[20250923,255.85],[20250924,256.64],[20250925,258.22],[20250926,259.29],[20250929,260.88],[20250930,260.34],[20251001,261.91],[20251002,262.79],[20251003,263.65],[20251006,266.47],[20251007,265.36],[20251008,270.07],[20251009,270.21],[20251010,263.05],[20251013,266.72],[20251014,267.11],[20251015,269.3],[20251016,268.39],[20251017,261.23],[20251020,264.8],[20251021,258.58],[20251022,258.47],[20251023,263.45],[20251024,264],[20251027,263.02],[20251028,263.6],[20251029,265.37],[20251030,265.15],[20251031,265.09],[20251103,262.97],[20251104,257.76],[20251105,258.95],[20251106,257.16],[20251107,257.69],[20251110,264.49],[20251111,265.63],[20251112,266.25]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20201114,238.92],[20201115,238.92],[20201116,244.83],[20201117,246.13],[20201118,245.71],[20201119,246.52],[20201120,247.84],[20201121,247.84],[20201122,247.84],[20201123,254.33],[20201124,261.86],[20201125,262.02],[20201126,261.37],[20201127,261.66],[20201128,261.66],[20201129,261.66],[20201130,255.88],[20201201,255.42],[20201202,255.83],[20201203,255.64],[20201204,260.52],[20201205,260.52],[20201206,260.52],[20201207,260.73],[20201208,262.6],[20201209,262.97],[20201210,264.68],[20201211,263.8],[20201212,263.8],[20201213,263.8],[20201214,261.93],[20201215,265.17],[20201216,266.29],[20201217,266.41],[20201218,266.25],[20201219,266.25],[20201220,266.25],[20201221,263.83],[20201222,264.97],[20201223,269.88],[20201224,269.42],[20201225,269.42],[20201226,269.42],[20201227,269.42],[20201228,270.66],[20201229,268.9],[20201230,270.34],[20201231,270.31],[20210101,270.31],[20210102,270.31],[20210103,270.31],[20210104,272.03],[20210105,277.44],[20210106,285.76],[20210107,294.43],[20210108,296.96],[20210109,296.96],[20210110,296.96],[20210111,296.27],[20210112,300.26],[20210113,300.6],[20210114,303],[20210115,296.74],[20210116,296.74],[20210117,296.74],[20210118,296.07],[20210119,298.93],[20210120,301.25],[20210121,299.65],[20210122,298.31],[20210123,298.31],[20210124,298.31],[20210125,295.8],[20210126,294.02],[20210127,288.25],[20210128,288.27],[20210129,283.25],[20210130,283.25],[20210131,283.25],[20210201,284.73],[20210202,288.32],[20210203,293.3],[20210204,294.24],[20210205,295.56],[20210206,295.56],[20210207,295.56],[20210208,299.74],[20210209,298.5],[20210210,299.22],[20210211,299.26],[20210212,300.75],[20210213,300.75],[20210214,300.75],[20210215,303.53],[20210216,305.72],[20210217,306.9],[20210218,300.4],[20210219,301.3],[20210220,301.3],[20210221,301.3],[20210222,300.69],[20210223,299.43],[20210224,303.22],[20210225,300.78],[20210226,296.78],[20210227,296.78],[20210228,296.78],[20210301,303.11],[20210302,302.57],[20210303,299.83],[20210304,297.83],[20210305,300.09],[20210306,300.09],[20210307,300.09],[20210308,300.29],[20210309,303.34],[20210310,306.56],[20210311,311.42],[20210312,312.85],[20210313,312.85],[20210314,312.85],[20210315,311.88],[20210316,308.66],[20210317,307.93],[20210318,302.47],[20210319,301.39],[20210320,301.39],[20210321,301.39],[20210322,301.7],[20210323,297.93],[20210324,297.58],[20210325,296.52],[20210326,302.72],[20210327,302.72],[20210328,302.72],[20210329,301.47],[20210330,303.63],[20210331,306.15],[20210401,309.21],[20210402,309.29],[20210403,309.29],[20210404,309.29],[20210405,309.18],[20210406,307.32],[20210407,305.06],[20210408,304.05],[20210409,302.59],[20210410,302.59],[20210411,302.59],[20210412,300.05],[20210413,300.16],[20210414,301.74],[20210415,301.16],[20210416,301.49],[20210417,301.49],[20210418,301.49],[20210419,299.66],[20210420,294.17],[20210421,295.89],[20210422,298.05],[20210423,300.22],[20210424,300.22],[20210425,300.22],[20210426,302.44],[20210427,303.2],[20210428,304.92],[20210429,303.85],[20210430,299.85],[20210501,299.85],[20210502,299.85],[20210503,299.59],[20210504,297.33],[20210505,301.61],[20210506,299.82],[20210507,302.65],[20210508,302.65],[20210509,302.65],[20210510,300.35],[20210511,295.43],[20210512,293.82],[20210513,292.84],[20210514,297.05],[20210515,297.05],[20210516,297.05],[20210517,298.82],[20210518,298.82],[20210519,295.52],[20210520,298.16],[20210521,300.62],[20210522,300.62],[20210523,300.62],[20210524,301.15],[20210525,298.87],[20210526,300.88],[20210527,302.16],[20210528,303.53],[20210529,303.53],[20210530,303.53],[20210531,303.09],[20210601,306.78],[20210602,308.99],[20210603,308.3],[20210604,310.61],[20210605,310.61],[20210606,310.61],[20210607,310.64],[20210608,311.33],[20210609,310.94],[20210610,311.35],[20210611,313.51],[20210612,313.51],[20210613,313.51],[20210614,315.5],[20210615,315.69],[20210616,315.59],[20210617,314.75],[20210618,310.14],[20210619,310.14],[20210620,310.14],[20210621,312.84],[20210622,315.45],[20210623,315.21],[20210624,317.96],[20210625,319.36],[20210626,319.36],[20210627,319.36],[20210628,318.65],[20210629,320.13],[20210630,319.61],[20210701,321.73],[20210702,322.23],[20210703,322.23],[20210704,322.23],[20210705,322.64],[20210706,320.27],[20210707,318.15],[20210708,314.31],[20210709,316.62],[20210710,316.62],[20210711,316.62],[20210712,318.61],[20210713,317.5],[20210714,313.71],[20210715,308.87],[20210716,305.1],[20210717,305.1],[20210718,305.1],[20210719,297.93],[20210720,299.84],[20210721,306.98],[20210722,308.25],[20210723,307.18],[20210724,307.18],[20210725,307.18],[20210726,308.8],[20210727,305.86],[20210728,308.97],[20210729,311.57],[20210730,309.75],[20210731,309.75],[20210801,309.75],[20210802,310.11],[20210803,313.11],[20210804,312.31],[20210805,313.24],[20210806,314.4],[20210807,314.4],[20210808,314.4],[20210809,315.03],[20210810,317.86],[20210811,318.71],[20210812,318],[20210813,315.31],[20210814,315.31],[20210815,315.31],[20210816,310.9],[20210817,308.45],[20210818,308.35],[20210819,303.73],[20210820,304.42],[20210821,304.42],[20210822,304.42],[20210823,309.76],[20210824,312.8],[20210825,314.71],[20210826,312.68],[20210827,315.68],[20210828,315.68],[20210829,315.68],[20210830,316.92],[20210831,315.22],[20210901,315.76],[20210902,319.59],[20210903,318.82],[20210904,318.82],[20210905,318.82],[20210906,319.08],[20210907,318.18],[20210908,316.39],[20210909,315.58],[20210910,315.03],[20210911,315.03],[20210912,315.03],[20210913,319.49],[20210914,318.65],[20210915,321.81],[20210916,321.03],[20210917,319.3],[20210918,319.3],[20210919,319.3],[20210920,313.44],[20210921,314.77],[20210922,318.87],[20210923,324.08],[20210924,323.27],[20210925,323.27],[20210926,323.27],[20210927,327.8],[20210928,326.06],[20210929,324.62],[20210930,325.41],[20211001,326.65],[20211002,326.65],[20211003,326.65],[20211004,325.51],[20211005,327.63],[20211006,325.32],[20211007,328.45],[20211008,330.37],[20211009,330.37],[20211010,330.37],[20211011,331.97],[20211012,334.77],[20211013,339],[20211014,341.94],[20211015,344.11],[20211016,344.11],[20211017,344.11],[20211018,344.63],[20211019,347.35],[20211020,350.43],[20211021,349.01],[20211022,348.83],[20211023,348.83],[20211024,348.83],[20211025,351.93],[20211026,352.51],[20211027,351.52],[20211028,354.15],[20211029,353.92],[20211030,353.92],[20211031,353.92],[20211101,357.77],[20211102,356.4],[20211103,353.38],[20211104,355.08],[20211105,355.95],[20211106,355.95],[20211107,355.95],[20211108,358.02],[20211109,357.19],[20211110,354.89],[20211111,358.06],[20211112,359.18],[20211113,359.18],[20211114,359.18],[20211115,359.63],[20211116,361.81],[20211117,360.81],[20211118,357.27],[20211119,354.76],[20211120,354.76],[20211121,354.76],[20211122,355.17],[20211123,355.22],[20211124,356.28],[20211125,356.9],[20211126,345.8],[20211127,345.8],[20211128,345.8],[20211129,347.34],[20211130,341.93],[20211201,340.61],[20211202,339.78],[20211203,337.56],[20211204,337.56],[20211205,337.56],[20211206,339.26],[20211207,347.51],[20211208,347.56],[20211209,344.62],[20211210,343.6],[20211211,343.6],[20211212,343.6],[20211213,339.94],[20211214,335.12],[20211215,334.59],[20211216,335.39],[20211217,331.99],[20211218,331.99],[20211219,331.99],[20211220,326.23],[20211221,332.27],[20211222,334.56],[20211223,336.82],[20211224,336.65],[20211225,336.65],[20211226,336.65],[20211227,337.6],[20211228,337.83],[20211229,337.68],[20211230,337.93],[20211231,338.55],[20220101,338.55],[20220102,338.55],[20220103,340.69],[20220104,346.69],[20220105,343.99],[20220106,342.22],[20220107,341.95],[20220108,341.95],[20220109,341.95],[20220110,339.21],[20220111,342.94],[20220112,346.27],[20220113,344.04],[20220114,343.94],[20220115,343.94],[20220116,343.94],[20220117,344.89],[20220118,343.13],[20220119,340.55],[20220120,339.96],[20220121,331.68],[20220122,331.68],[20220123,331.68],[20220124,326.15],[20220125,327.29],[20220126,331.11],[20220127,331.08],[20220128,329.38],[20220129,329.38],[20220130,329.38],[20220131,334.72],[20220201,338.77],[20220202,338.44],[20220203,333.75],[20220204,332.44],[20220205,332.44],[20220206,332.44],[20220207,333.28],[20220208,331.47],[20220209,337.81],[20220210,336.17],[20220211,335.45],[20220212,335.45],[20220213,335.45],[20220214,332.13],[20220215,335.18],[20220216,337.4],[20220217,335.41],[20220218,331.69],[20220219,331.69],[20220220,331.69],[20220221,329.97],[20220222,326.03],[20220223,324.73],[20220224,329.26],[20220225,337.1],[20220226,337.1],[20220227,337.1],[20220228,345.79],[20220301,347.21],[20220302,351.98],[20220303,348.23],[20220304,346.35],[20220305,346.35],[20220306,346.35],[20220307,350.64],[20220308,358.73],[20220309,358.61],[20220310,357],[20220311,356.85],[20220312,356.85],[20220313,356.85],[20220314,348.74],[20220315,345.07],[20220316,350.72],[20220317,355.97],[20220318,358.12],[20220319,358.12],[20220320,358.12],[20220321,362.5],[20220322,364.64],[20220323,367.63],[20220324,369.3],[20220325,370.1],[20220326,370.1],[20220327,370.1],[20220328,368.21],[20220329,367.21],[20220330,368.46],[20220331,367.22],[20220401,370.34],[20220402,370.34],[20220403,370.34],[20220404,374.44],[20220405,374.34],[20220406,370.77],[20220407,369.1],[20220408,372.41],[20220409,372.41],[20220410,372.41],[20220411,367.19],[20220412,368.73],[20220413,372.8],[20220414,372.39],[20220415,372.43],[20220416,372.43],[20220417,372.43],[20220418,372.54],[20220419,375.27],[20220420,373.74],[20220421,365.95],[20220422,359.02],[20220423,359.02],[20220424,359.02],[20220425,351.82],[20220426,349.9],[20220427,353.12],[20220428,359.76],[20220429,358.91],[20220430,358.91],[20220501,358.91],[20220502,356.97],[20220503,362.42],[20220504,370.08],[20220505,366.46],[20220506,362.43],[20220507,362.43],[20220508,362.43],[20220509,347.95],[20220510,343.52],[20220511,342.37],[20220512,341.18],[20220513,352.6],[20220514,352.6],[20220515,352.6],[20220516,354.73],[20220517,360.27],[20220518,359.73],[20220519,360.5],[20220520,362.04],[20220521,362.04],[20220522,362.04],[20220523,365.07],[20220524,361.22],[20220525,366.16],[20220526,368.86],[20220527,376.03],[20220528,376.03],[20220529,376.03],[20220530,377.49],[20220531,377.13],[20220601,375.68],[20220602,379.48],[20220603,379.67],[20220604,379.67],[20220605,379.67],[20220606,382.54],[20220607,389.6],[20220608,389.15],[20220609,382.85],[20220610,377.84],[20220611,377.84],[20220612,377.84],[20220613,364.73],[20220614,359.81],[20220615,358.69],[20220616,347.58],[20220617,342.25],[20220618,342.25],[20220619,342.25],[20220620,342.7],[20220621,348.87],[20220622,342.22],[20220623,339.47],[20220624,344.18],[20220625,344.18],[20220626,344.18],[20220627,348.85],[20220628,351.54],[20220629,344.77],[20220630,342.99],[20220701,342.93],[20220702,342.93],[20220703,342.93],[20220704,345.2],[20220705,340.85],[20220706,339.58],[20220707,350.2],[20220708,353.72],[20220709,353.72],[20220710,353.72],[20220711,350.84],[20220712,347.25],[20220713,346.8],[20220714,343.66],[20220715,344.71],[20220716,344.71],[20220717,344.71],[20220718,349.86],[20220719,352.76],[20220720,358.56],[20220721,357.03],[20220722,356.1],[20220723,356.1],[20220724,356.1],[20220725,358.46],[20220726,360.56],[20220727,367.11],[20220728,377.87],[20220729,385.42],[20220730,385.42],[20220731,385.42],[20220801,382.38],[20220802,382.35],[20220803,380.87],[20220804,379.25],[20220805,380.55],[20220806,380.55],[20220807,380.55],[20220808,384.1],[20220809,384.25],[20220810,389.78],[20220811,392.73],[20220812,396.5],[20220813,396.5],[20220814,396.5],[20220815,395.87],[20220816,397.65],[20220817,394.31],[20220818,398.68],[20220819,397.13],[20220820,397.13],[20220821,397.13],[20220822,394.6],[20220823,400.85],[20220824,406.02],[20220825,410.08],[20220826,405.36],[20220827,405.36],[20220828,405.36],[20220829,403.27],[20220830,397.49],[20220831,394.41],[20220901,387.82],[20220902,389.39],[20220903,389.39],[20220904,389.39],[20220905,391.15],[20220906,390.89],[20220907,392.93],[20220908,394.17],[20220909,398.36],[20220910,398.36],[20220911,398.36],[20220912,399.99],[20220913,394.4],[20220914,400.1],[20220915,393.64],[20220916,387.45],[20220917,387.45],[20220918,387.45],[20220919,385.81],[20220920,381.91],[20220921,381.72],[20220922,376.27],[20220923,363.88],[20220924,363.88],[20220925,363.88],[20220926,359.47],[20220927,362.04],[20220928,367.31],[20220929,359.76],[20220930,357.96],[20221001,357.96],[20221002,357.96],[20221003,366.21],[20221004,375.52],[20221005,374.91],[20221006,373.97],[20221007,370.14],[20221008,370.14],[20221009,370.14],[20221010,367.46],[20221011,362.72],[20221012,359.24],[20221013,362.36],[20221014,359.91],[20221015,359.91],[20221016,359.91],[20221017,362.6],[20221018,364.33],[20221019,364.37],[20221020,363.2],[20221021,367.61],[20221022,367.61],[20221023,367.61],[20221024,367.15],[20221025,371.12],[20221026,373.66],[20221027,377.28],[20221028,379.03],[20221029,379.03],[20221030,379.03],[20221031,380.74],[20221101,383.22],[20221102,380.15],[20221103,385.37],[20221104,388.02],[20221105,388.02],[20221106,388.02],[20221107,387.79],[20221108,390.32],[20221109,383.55],[20221110,395.3],[20221111,394.51],[20221112,394.51],[20221113,394.51],[20221114,392.34],[20221115,394.55],[20221116,390.29],[20221117,389.09],[20221118,388.1],[20221119,388.1],[20221120,388.1],[20221121,385.93],[20221122,391.85],[20221123,392.88],[20221124,393.07],[20221125,393.23],[20221126,393.23],[20221127,393.23],[20221128,384.5],[20221129,386.47],[20221130,393.05],[20221201,392.09],[20221202,389.77],[20221203,389.77],[20221204,389.77],[20221205,384.71],[20221206,378.87],[20221207,374.46],[20221208,374.74],[20221209,371.96],[20221210,371.96],[20221211,371.96],[20221212,373.89],[20221213,379.67],[20221214,378.22],[20221215,372.99],[20221216,366.96],[20221217,366.96],[20221218,366.96],[20221219,365.54],[20221220,365.03],[20221221,369.29],[20221222,365.31],[20221223,366.41],[20221224,366.41],[20221225,366.41],[20221226,366.42],[20221227,366.18],[20221228,362.97],[20221229,364.7],[20221230,364.42],[20221231,364.54],[20230101,364.54],[20230102,364.9],[20230103,364.83],[20230104,363.27],[20230105,362.37],[20230106,370.53],[20230107,370.53],[20230108,370.53],[20230109,372.1],[20230110,373.12],[20230111,378.23],[20230112,382.77],[20230113,383.41],[20230114,383.41],[20230115,383.41],[20230116,383.55],[20230117,384.31],[20230118,383.26],[20230119,377.42],[20230120,379.73],[20230121,379.73],[20230122,379.73],[20230123,383.16],[20230124,382.31],[20230125,379.63],[20230126,382.68],[20230127,384.5],[20230128,384.5],[20230129,384.5],[20230130,380.07],[20230131,382.8],[20230201,383.49],[20230202,381.43],[20230203,379.65],[20230204,379.65],[20230205,379.65],[20230206,379.06],[20230207,383.95],[20230208,383.8],[20230209,382.87],[20230210,386.22],[20230211,386.22],[20230212,386.22],[20230213,387.44],[20230214,386.88],[20230215,388.63],[20230216,386.62],[20230217,381.94],[20230218,381.94],[20230219,381.94],[20230220,380.74],[20230221,376.77],[20230222,373.92],[20230223,377.08],[20230224,375.16],[20230225,375.16],[20230226,375.16],[20230227,377.95],[20230228,375.94],[20230301,376.88],[20230302,378.91],[20230303,383.42],[20230304,383.42],[20230305,383.42],[20230306,384.32],[20230307,380.67],[20230308,380.58],[20230309,377.76],[20230310,370.77],[20230311,370.77],[20230312,370.77],[20230313,362.82],[20230314,364.11],[20230315,354.85],[20230316,352.87],[20230317,348.47],[20230318,348.47],[20230319,348.47],[20230320,348.92],[20230321,355.18],[20230322,352.63],[20230323,350.04],[20230324,348.05],[20230325,348.05],[20230326,348.05],[20230327,350.66],[20230328,351.94],[20230329,356.75],[20230330,360.79],[20230331,364.07],[20230401,364.07],[20230402,364.07],[20230403,369.04],[20230404,364.75],[20230405,361.25],[20230406,360.01],[20230407,359.97],[20230408,359.97],[20230409,359.97],[20230410,360.1],[20230411,365.15],[20230412,364.98],[20230413,365.44],[20230414,365.03],[20230415,365.03],[20230416,365.03],[20230417,367],[20230418,367.11],[20230419,365.33],[20230420,362.76],[20230421,361.03],[20230422,361.03],[20230423,361.03],[20230424,362.14],[20230425,357.47],[20230426,352.64],[20230427,353.4],[20230428,356.88],[20230429,356.88],[20230430,356.88],[20230501,356.39],[20230502,348.46],[20230503,344.24],[20230504,342.54],[20230505,350.08],[20230506,350.08],[20230507,350.08],[20230508,351.47],[20230509,351.78],[20230510,352.81],[20230511,350.81],[20230512,354.08],[20230513,354.08],[20230514,354.08],[20230515,357.01],[20230516,353.05],[20230517,354.88],[20230518,355.85],[20230519,357.01],[20230520,357.01],[20230521,357.01],[20230522,358.23],[20230523,359.8],[20230524,357.35],[20230525,354.6],[20230526,354.6],[20230527,354.6],[20230528,354.6],[20230529,354.9],[20230530,353.33],[20230531,349.69],[20230601,353.44],[20230602,359.14],[20230603,359.14],[20230604,359.14],[20230605,360.19],[20230606,361.28],[20230607,364.36],[20230608,364.06],[20230609,362.94],[20230610,362.94],[20230611,362.94],[20230612,363.72],[20230613,366.37],[20230614,365.05],[20230615,366.46],[20230616,364.72],[20230617,364.72],[20230618,364.72],[20230619,364.09],[20230620,359.36],[20230621,358.46],[20230622,354.55],[20230623,351.96],[20230624,351.96],[20230625,351.96],[20230626,352.11],[20230627,352.52],[20230628,354.3],[20230629,355.95],[20230630,361.42],[20230701,361.42],[20230702,361.42],[20230703,363.38],[20230704,364.02],[20230705,361.17],[20230706,353.69],[20230707,356.03],[20230708,356.03],[20230709,356.03],[20230710,358.02],[20230711,361.42],[20230712,365.56],[20230713,365.61],[20230714,360.41],[20230715,360.41],[20230716,360.41],[20230717,360.85],[20230718,362.69],[20230719,364.91],[20230720,365.29],[20230721,366.75],[20230722,366.75],[20230723,366.75],[20230724,369.09],[20230725,371.32],[20230726,370.23],[20230727,366.59],[20230728,367.92],[20230729,367.92],[20230730,367.92],[20230731,371.53],[20230801,370.13],[20230802,362.98],[20230803,363.07],[20230804,363.01],[20230805,363.01],[20230806,363.01],[20230807,361.17],[20230808,360.69],[20230809,363.56],[20230810,362.46],[20230811,361.31],[20230812,361.31],[20230813,361.31],[20230814,361.03],[20230815,356.87],[20230816,352.83],[20230817,351.22],[20230818,351.35],[20230819,351.35],[20230820,351.35],[20230821,350.6],[20230822,351.02],[20230823,353.51],[20230824,351.46],[20230825,352.99],[20230826,352.99],[20230827,352.99],[20230828,355.35],[20230829,360.22],[20230830,358.87],[20230831,358.69],[20230901,361.99],[20230902,361.99],[20230903,361.99],[20230904,362.9],[20230905,364.02],[20230906,361.82],[20230907,359.98],[20230908,360.24],[20230909,360.24],[20230910,360.24],[20230911,360.24],[20230912,362.39],[20230913,360.75],[20230914,366.42],[20230915,366.82],[20230916,366.82],[20230917,366.82],[20230918,364.32],[20230919,362.62],[20230920,362.15],[20230921,357.59],[20230922,356.74],[20230923,356.74],[20230924,356.74],[20230925,357.07],[20230926,354.04],[20230927,357.45],[20230928,358.78],[20230929,356.83],[20230930,356.83],[20231001,356.83],[20231002,350.59],[20231003,345.11],[20231004,339.43],[20231005,337.26],[20231006,338.59],[20231007,338.59],[20231008,338.59],[20231009,342.62],[20231010,348.1],[20231011,349.31],[20231012,348.28],[20231013,348.53],[20231014,348.53],[20231015,348.53],[20231016,349.27],[20231017,350.58],[20231018,347.84],[20231019,344.1],[20231020,337.54],[20231021,337.54],[20231022,337.54],[20231023,333.77],[20231024,334.47],[20231025,333.21],[20231026,333.19],[20231027,330.2],[20231028,330.2],[20231029,330.2],[20231030,328.78],[20231031,329.21],[20231101,330.45],[20231102,336.56],[20231103,338.95],[20231104,338.95],[20231105,338.95],[20231106,337.4],[20231107,333.43],[20231108,330.17],[20231109,329.87],[20231110,328.88],[20231111,328.88],[20231112,328.88],[20231113,330.49],[20231114,337.59],[20231115,339.16],[20231116,335.48],[20231117,337.87],[20231118,337.87],[20231119,337.87],[20231120,339.81],[20231121,337.3],[20231122,336.91],[20231123,337.58],[20231124,337.83],[20231125,337.83],[20231126,337.83],[20231127,335.72],[20231128,336.27],[20231129,336.5],[20231130,339.75],[20231201,344.01],[20231202,344.01],[20231203,344.01],[20231204,343.78],[20231205,342.15],[20231206,341.6],[20231207,340.94],[20231208,342.53],[20231209,342.53],[20231210,342.53],[20231211,342.55],[20231212,338.63],[20231213,341.91],[20231214,351.03],[20231215,352.06],[20231216,352.06],[20231217,352.06],[20231218,351.8],[20231219,353.62],[20231220,351.6],[20231221,353.43],[20231222,354.24],[20231223,354.24],[20231224,354.24],[20231225,354.24],[20231226,354.36],[20231227,356.43],[20231228,355.72],[20231229,355.86],[20231230,355.86],[20231231,355.81],[20240101,355.81],[20240102,355.26],[20240103,352.47],[20240104,349.95],[20240105,349.34],[20240106,349.34],[20240107,349.34],[20240108,347.61],[20240109,346.37],[20240110,345.13],[20240111,343.21],[20240112,345.43],[20240113,345.43],[20240114,345.43],[20240115,344.96],[20240116,340.74],[20240117,335.01],[20240118,335.25],[20240119,334.39],[20240120,334.39],[20240121,334.39],[20240122,335.9],[20240123,338.78],[20240124,339.29],[20240125,340.65],[20240126,341.58],[20240127,341.58],[20240128,341.58],[20240129,343.56],[20240130,342.92],[20240131,341.2],[20240201,343.2],[20240202,340.04],[20240203,340.04],[20240204,340.04],[20240205,337.65],[20240206,339.81],[20240207,341.96],[20240208,343.15],[20240209,343.13],[20240210,343.13],[20240211,343.13],[20240212,346.62],[20240213,341.71],[20240214,344.47],[20240215,347.69],[20240216,347.52],[20240217,347.52],[20240218,347.52],[20240219,347.25],[20240220,343.54],[20240221,343.68],[20240222,342.52],[20240223,340.36],[20240224,340.36],[20240225,340.36],[20240226,339.78],[20240227,341.35],[20240228,340.73],[20240229,342.91],[20240301,347.38],[20240302,347.38],[20240303,347.38],[20240304,345.43],[20240305,344.07],[20240306,346.5],[20240307,349.51],[20240308,349.52],[20240309,349.52],[20240310,349.52],[20240311,349.01],[20240312,349.01],[20240313,348.53],[20240314,347.65],[20240315,347.8],[20240316,347.8],[20240317,347.8],[20240318,349.12],[20240319,350.75],[20240320,353.6],[20240321,355.8],[20240322,356.62],[20240323,356.62],[20240324,356.62],[20240325,356.43],[20240326,354.92],[20240327,358.21],[20240328,360.49],[20240329,360.53],[20240330,360.53],[20240331,360.53],[20240401,360.54],[20240402,362.59],[20240403,364.4],[20240404,363.82],[20240405,362.98],[20240406,362.98],[20240407,362.98],[20240408,364.47],[20240409,365.83],[20240410,364.25],[20240411,366.21],[20240412,365.8],[20240413,365.8],[20240414,365.8],[20240415,361.28],[20240416,355.86],[20240417,355.28],[20240418,354.32],[20240419,353.84],[20240420,353.84],[20240421,353.84],[20240422,355.65],[20240423,357.55],[20240424,358],[20240425,356.28],[20240426,359.07],[20240427,359.07],[20240428,359.07],[20240429,362.89],[20240430,358.63],[20240501,357.97],[20240502,359.33],[20240503,361.95],[20240504,361.95],[20240505,361.95],[20240506,363.91],[20240507,366.42],[20240508,366.06],[20240509,368.42],[20240510,368.61],[20240511,368.61],[20240512,368.61],[20240513,368.33],[20240514,370.09],[20240515,370.28],[20240516,369.23],[20240517,369.6],[20240518,369.6],[20240519,369.6],[20240520,369.9],[20240521,369.83],[20240522,371.8],[20240523,369.16],[20240524,371.31],[20240525,371.31],[20240526,371.31],[20240527,372.76],[20240528,374.2],[20240529,370.17],[20240530,372.53],[20240531,373.98],[20240601,373.98],[20240602,373.98],[20240603,372.05],[20240604,366.97],[20240605,367.52],[20240606,367.08],[20240607,363.74],[20240608,363.74],[20240609,363.74],[20240610,368.23],[20240611,367.02],[20240612,367.83],[20240613,363.83],[20240614,361.04],[20240615,361.04],[20240616,361.04],[20240617,358.51],[20240618,360.76],[20240619,360.54],[20240620,361.27],[20240621,359.99],[20240622,359.99],[20240623,359.99],[20240624,361.17],[20240625,360.2],[20240626,358.71],[20240627,358.77],[20240628,356.54],[20240629,356.54],[20240630,356.59],[20240701,354.91],[20240702,355.19],[20240703,358.86],[20240704,359.66],[20240705,357.58],[20240706,357.58],[20240707,357.58],[20240708,356.44],[20240709,354.82],[20240710,357.44],[20240711,362.4],[20240712,365.07],[20240713,365.07],[20240714,365.07],[20240715,361.9],[20240716,363.07],[20240717,359.86],[20240718,358.99],[20240719,357.1],[20240720,357.1],[20240721,357.1],[20240722,357.8],[20240723,356.76],[20240724,354.85],[20240725,353.64],[20240726,356.51],[20240727,356.51],[20240728,356.51],[20240729,355.97],[20240730,355.31],[20240731,360.57],[20240801,356.11],[20240802,344.54],[20240803,344.54],[20240804,344.54],[20240805,332.89],[20240806,334.97],[20240807,336.54],[20240808,339.1],[20240809,339.63],[20240810,339.63],[20240811,339.63],[20240812,339.71],[20240813,342.11],[20240814,341.6],[20240815,344.58],[20240816,345.8],[20240817,345.8],[20240818,345.8],[20240819,347.19],[20240820,343],[20240821,343.05],[20240822,341.16],[20240823,346.53],[20240824,346.53],[20240825,346.53],[20240826,347.58],[20240827,346.76],[20240828,345.3],[20240829,347.74],[20240830,349.2],[20240831,349.2],[20240901,349.2],[20240902,349.42],[20240903,341.74],[20240904,338.63],[20240905,336.73],[20240906,331.44],[20240907,331.44],[20240908,331.44],[20240909,331.81],[20240910,330.48],[20240911,334.51],[20240912,337.98],[20240913,339.94],[20240914,339.94],[20240915,339.94],[20240916,340.36],[20240917,342.97],[20240918,343.13],[20240919,346.12],[20240920,344.74],[20240921,344.74],[20240922,344.74],[20240923,348.37],[20240924,350.6],[20240925,347.82],[20240926,348.42],[20240927,352.44],[20240928,352.44],[20240929,352.44],[20240930,352.81],[20241001,355.52],[20241002,356.94],[20241003,357.29],[20241004,360.28],[20241005,360.28],[20241006,360.28],[20241007,362.88],[20241008,359.02],[20241009,358.41],[20241010,357.59],[20241011,359.25],[20241012,359.25],[20241013,359.25],[20241014,359.83],[20241015,353.89],[20241016,355.49],[20241017,357.07],[20241018,357.93],[20241019,357.93],[20241020,357.93],[20241021,357.15],[20241022,356.91],[20241023,355.52],[20241024,355.01],[20241025,356.99],[20241026,356.99],[20241027,356.99],[20241028,357.41],[20241029,354.67],[20241030,352.05],[20241031,349.3],[20241101,349.36],[20241102,349.36],[20241103,349.36],[20241104,351.85],[20241105,353.97],[20241106,354.08],[20241107,354.1],[20241108,352.57],[20241109,352.57],[20241110,352.57],[20241111,356.07],[20241112,351.79],[20241113,351.24],[20241114,354.88],[20241115,352.89],[20241116,352.89],[20241117,352.89],[20241118,355.09],[20241119,354.89],[20241120,356.17],[20241121,359.47],[20241122,364.05],[20241123,364.05],[20241124,364.05],[20241125,363.45],[20241126,359.91],[20241127,359.87],[20241128,360.12],[20241129,361.46],[20241130,361.46],[20241201,361.46],[20241202,362.19],[20241203,361.68],[20241204,358.8],[20241205,356.65],[20241206,353.91],[20241207,353.91],[20241208,353.91],[20241209,354.63],[20241210,353.29],[20241211,354.25],[20241212,352.16],[20241213,349.47],[20241214,349.47],[20241215,349.47],[20241216,346.01],[20241217,343.19],[20241218,338.44],[20241219,336.06],[20241220,337.29],[20241221,337.29],[20241222,337.29],[20241223,339.72],[20241224,340.91],[20241225,340.91],[20241226,340.91],[20241227,340.77],[20241228,340.77],[20241229,340.77],[20241230,339.28],[20241231,341.09],[20250101,341.09],[20250102,348.38],[20250103,352.59],[20250104,352.59],[20250105,352.59],[20250106,352.9],[20250107,354.41],[20250108,352.08],[20250109,351.69],[20250110,348.18],[20250111,348.18],[20250112,348.18],[20250113,350.24],[20250114,351.27],[20250115,354.48],[20250116,356.39],[20250117,358.48],[20250118,358.48],[20250119,358.48],[20250120,358.52],[20250121,357.02],[20250122,353.93],[20250123,355.71],[20250124,353.81],[20250125,353.81],[20250126,353.81],[20250127,343.74],[20250128,343.24],[20250129,345.55],[20250130,349.28],[20250131,347.74],[20250201,347.74],[20250202,347.74],[20250203,346.03],[20250204,348.12],[20250205,348.42],[20250206,350.32],[20250207,349.83],[20250208,349.83],[20250209,349.83],[20250210,353],[20250211,351.71],[20250212,348.22],[20250213,349.39],[20250214,348.75],[20250215,348.75],[20250216,348.75],[20250217,348.8],[20250218,351.28],[20250219,351.5],[20250220,351.78],[20250221,347.7],[20250222,347.7],[20250223,347.7],[20250224,345.58],[20250225,342.57],[20250226,344.61],[20250227,341.61],[20250228,340.74],[20250301,340.74],[20250302,340.74],[20250303,334.43],[20250304,327.54],[20250305,326.38],[20250306,324.42],[20250307,325.41],[20250308,325.41],[20250309,325.41],[20250310,323.37],[20250311,321.81],[20250312,323.22],[20250313,323.29],[20250314,327.16],[20250315,327.16],[20250316,327.16],[20250317,331.95],[20250318,333.14],[20250319,337.2],[20250320,338.44],[20250321,336.14],[20250322,336.14],[20250323,336.14],[20250324,337.02],[20250325,337.52],[20250326,336.59],[20250327,333.88],[20250328,329.85],[20250329,329.85],[20250330,329.85],[20250331,326.35],[20250401,328.42],[20250402,328.81],[20250403,312.18],[20250404,294.72],[20250405,294.72],[20250406,294.72],[20250407,285.16],[20250408,283.59],[20250409,287.18],[20250410,286.54],[20250411,286.28],[20250412,286.28],[20250413,286.28],[20250414,290.66],[20250415,293.15],[20250416,292.38],[20250417,295.38],[20250418,295.46],[20250419,295.46],[20250420,295.46],[20250421,295.33],[20250422,293.13],[20250423,297.41],[20250424,302.57],[20250425,305.36],[20250426,305.36],[20250427,305.36],[20250428,306.95],[20250429,306.87],[20250430,303.78],[20250501,304.26],[20250502,310.08],[20250503,310.08],[20250504,310.08],[20250505,308.96],[20250506,309.72],[20250507,309.95],[20250508,314.35],[20250509,317.79],[20250510,317.79],[20250511,317.79],[20250512,328.59],[20250513,334.06],[20250514,333.32],[20250515,332.89],[20250516,332.35],[20250517,332.35],[20250518,332.35],[20250519,328.63],[20250520,329.81],[20250521,326],[20250522,321.76],[20250523,324.23],[20250524,324.23],[20250525,324.23],[20250526,325],[20250527,327.61],[20250528,327.27],[20250529,327.49],[20250530,325.46],[20250531,325.46],[20250601,325.46],[20250602,324.52],[20250603,329.21],[20250604,330.29],[20250605,329.71],[20250606,332.32],[20250607,332.32],[20250608,332.32],[20250609,333.38],[20250610,336.15],[20250611,338.59],[20250612,336.75],[20250613,338.89],[20250614,338.89],[20250615,338.89],[20250616,342.07],[20250617,339.55],[20250618,339.43],[20250619,339.45],[20250620,337.87],[20250621,337.87],[20250622,337.87],[20250623,336.51],[20250624,335.84],[20250625,334.63],[20250626,336.58],[20250627,337.13],[20250628,337.13],[20250629,337.13],[20250630,336.1],[20250701,335.37],[20250702,340.72],[20250703,344.49],[20250704,344.65],[20250705,344.65],[20250706,344.65],[20250707,342.77],[20250708,343.7],[20250709,345.05],[20250710,346.87],[20250711,347.6],[20250712,347.6],[20250713,347.6],[20250714,347.36],[20250715,347.98],[20250716,347.33],[20250717,350.42],[20250718,351.45],[20250719,351.45],[20250720,351.45],[20250721,350.57],[20250722,352.11],[20250723,354.62],[20250724,355.63],[20250725,355.89],[20250726,355.89],[20250727,355.89],[20250728,357.28],[20250729,359.03],[20250730,357.01],[20250731,355.63],[20250801,351.5],[20250802,351.5],[20250803,351.5],[20250804,350.11],[20250805,352.14],[20250806,351.26],[20250807,350.92],[20250808,351.27],[20250809,351.27],[20250810,351.27],[20250811,349.84],[20250812,352.6],[20250813,351.96],[20250814,351.21],[20250815,353.16],[20250816,353.16],[20250817,353.16],[20250818,357.58],[20250819,356.04],[20250820,355.18],[20250821,355.59],[20250822,363.05],[20250823,363.05],[20250824,363.05],[20250825,362.82],[20250826,363.74],[20250827,364.22],[20250828,364.96],[20250829,364.87],[20250830,364.87],[20250831,364.87],[20250901,363.83],[20250902,361.78],[20250903,360.96],[20250904,362],[20250905,363],[20250906,363],[20250907,363],[20250908,363.08],[20250909,362.7],[20250910,365.75],[20250911,366.66],[20250912,364.7],[20250913,364.7],[20250914,364.7],[20250915,367.32],[20250916,367.29],[20250917,367.19],[20250918,369.5],[20250919,371.1],[20250920,371.1],[20250921,371.1],[20250922,372.74],[20250923,374.63],[20250924,377.77],[20250925,379.27],[20250926,381.65],[20250927,381.65],[20250928,381.65],[20250929,380.18],[20250930,378.47],[20251001,382.29],[20251002,383.79],[20251003,385.21],[20251004,385.21],[20251005,385.21],[20251006,389],[20251007,388.91],[20251008,391.03],[20251009,392.61],[20251010,385.57],[20251011,385.57],[20251012,385.57],[20251013,389.57],[20251014,390.76],[20251015,394.61],[20251016,391.41],[20251017,385.47],[20251018,385.47],[20251019,385.47],[20251020,388.35],[20251021,387.19],[20251022,386.85],[20251023,391.51],[20251024,394.99],[20251025,394.99],[20251026,394.99],[20251027,395.21],[20251028,396.64],[20251029,400.49],[20251030,400.69],[20251031,401.34],[20251101,401.34],[20251102,401.34],[20251103,400.48],[20251104,395.27],[20251105,399.42],[20251106,396.76],[20251107,396.02],[20251108,396.02],[20251109,396.02],[20251110,402.41],[20251111,403.73],[20251112,402.25],[20251113,400.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.461,17€ |
| 2022 | 1.227,96€ |
| 2023 | 933,59€ |
| 2024 | 1.123,14€ |
| 2025 | 1.354,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,22% |
| 3 M | 11,91% |
| 6 M | 23,30% |
| lfd. Jahr | 23,85% |
| 1 Jahr | 20,63% |
| 3 Jahre | 10,12% |
| 5 Jahre | 34,09% |
| 10 Jahre | 36,38% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 166,25% |
Der Fonds beabsichtigt, langfristig den höchstmöglichen Kapitalzuwachs zu erzielen. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit begeben werden. Der Fonds investiert in das Thema des laufenden Übergangs von kohlenstoffbasierten zu erneuerbaren Energien, hauptsächlich über Aktien von Gesellschaften entlang der gesamten Lieferkette, von den Grundressourcen bis hin zu den Technologieanbietern. Der Fonds bewirbt durch Beachtung von ESG-Kriterien und mittels eines Ausschlussansatzes ökologische und soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAKER HUGHES CO | 3,90% |
| Rio Tinto Plc | 3,70% |
| Technip Energies NV | 3,20% |
| SAIPEM SPA | 3,00% |
| Contemporary Amperex Techn-A | 2,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 46.117 | 50.790700 |
| 11.2021 - 11.2022 | -15.9605 | 10.182000 |
| 11.2022 - 11.2023 | -23.9723 | -16.801800 |
| 11.2023 - 11.2024 | 20.303 | 6.966100 |
| 11.2024 - 11.2025 | 20.6279 | 14.344000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,49% | 16,12% | 20,47% | 19,98% |
| Sharpe Ratio | 1,31 | 0,09 | 0,31 | 0,12 |
| Tracking Error | 9,22% | 13,46% | 20,63% | 17,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,70 | 0,49 | 0,60 |
| Treynor Ratio | 27,35 | 2,15 | 12,75 | 4,11 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| BAKER HUGHES CO | 3,90% |
| Rio Tinto Plc | 3,70% |
| Technip Energies NV | 3,20% |
| SAIPEM SPA | 3,00% |
| Contemporary Amperex Techn-A | 2,90% |
| Linde PLC | 2,80% |
| TOTALENERGIES SE | 2,80% |
| CHART INDUSTRIES INC | 2,60% |
| Equinor ASA | 2,60% |
| FREEPORT-MCMORAN INC | 2,60% |
Länderverteilung (12. 11. 2025)
| USA | 25,40% |
| Welt | 23,60% |
| Frankreich | 10,10% |
| Kanada | 9,90% |
| Australien | 8,40% |
| Japan | 7,20% |
| Norwegen | 4,60% |
| Schweiz | 4,40% |
| China | 4,40% |
| Kasse | 2,00% |
Branchenverteilung (12. 11. 2025)
| Grundstoffe | 53,00% |
| Energie | 45,00% |
| Kasse | 2,00% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Romain Hohl Herr Stephan Eugster |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 73,62 Mio. EUR |