Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (10. 01. 2025)
216,37 €
-0,96 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384406160","name":"Vontobel Fund - Energy Revolution B-EUR","currency":"EUR"},"ts":[[20200110,177.06],[20200113,178.69],[20200114,179.18],[20200115,178.01],[20200116,178.99],[20200117,180.29],[20200121,179.03],[20200122,178.91],[20200123,177.73],[20200124,177.33],[20200127,174.07],[20200128,175.15],[20200129,174.09],[20200130,171.28],[20200131,167.66],[20200203,168.03],[20200204,171.67],[20200205,174.7],[20200206,174.35],[20200207,172],[20200210,173],[20200211,174.37],[20200212,176.75],[20200213,178.01],[20200214,178.4],[20200218,177.47],[20200219,179.64],[20200220,179.74],[20200221,177.8],[20200224,171.81],[20200225,166.68],[20200226,165.16],[20200227,158.1],[20200228,155.14],[20200302,157.09],[20200303,155.48],[20200304,158.67],[20200305,154.86],[20200306,148.87],[20200309,132.63],[20200310,136.47],[20200311,131.75],[20200312,120.64],[20200313,125.35],[20200316,112.87],[20200317,117.81],[20200318,111.29],[20200319,112.96],[20200320,112.61],[20200323,107.62],[20200324,117.3],[20200325,121.54],[20200326,124.04],[20200327,119.67],[20200330,121.64],[20200331,123],[20200401,119.41],[20200402,122.11],[20200403,121.2],[20200406,127.1],[20200407,128.11],[20200408,131.99],[20200409,133.62],[20200414,134.23],[20200415,130.19],[20200416,129.31],[20200417,134.01],[20200420,133.04],[20200421,129.29],[20200422,132.11],[20200423,134.47],[20200424,134.98],[20200427,137.43],[20200428,139.32],[20200429,142.32],[20200430,140.58],[20200504,135.4],[20200505,137.68],[20200506,136.34],[20200507,138.3],[20200508,139.15],[20200511,139.24],[20200512,136.49],[20200513,135.03],[20200514,134.46],[20200515,135.96],[20200518,140.39],[20200519,139.57],[20200520,141.2],[20200522,140.8],[20200526,143.43],[20200527,145.03],[20200528,144.39],[20200529,143.19],[20200602,147.22],[20200603,149.14],[20200604,148.35],[20200605,151.82],[20200608,152.87],[20200609,151.08],[20200610,149.82],[20200611,142.32],[20200612,144.55],[20200615,143.11],[20200616,147.81],[20200617,147.46],[20200618,147.44],[20200619,148.15],[20200622,147.66],[20200624,145.84],[20200625,146.86],[20200626,145.66],[20200629,145.62],[20200630,147.17],[20200701,147.23],[20200702,149],[20200706,150.83],[20200707,150.14],[20200708,149.86],[20200709,150.06],[20200710,149.59],[20200713,150.45],[20200714,151.16],[20200715,153.14],[20200716,152.42],[20200717,153.95],[20200720,154.81],[20200721,155.92],[20200722,155.4],[20200723,155.52],[20200724,154.51],[20200727,155],[20200728,155.29],[20200729,154.44],[20200730,151.73],[20200731,151.19],[20200803,153.99],[20200804,155.26],[20200805,157.32],[20200806,158.55],[20200807,159.01],[20200810,159.87],[20200811,160.28],[20200812,161.06],[20200813,162.43],[20200814,161.37],[20200817,162.12],[20200818,162.33],[20200819,162.9],[20200820,161.53],[20200821,162.97],[20200824,164.89],[20200825,165.64],[20200826,167.96],[20200827,167.42],[20200828,167.4],[20200831,167.41],[20200901,168.47],[20200902,169.95],[20200903,164.35],[20200904,161.15],[20200908,161.52],[20200909,163.53],[20200910,161.52],[20200911,162.47],[20200914,164.33],[20200915,166.44],[20200916,168.29],[20200917,167.9],[20200918,169.07],[20200921,165.47],[20200922,166.14],[20200923,166.4],[20200924,164.26],[20200925,164.92],[20200928,169.49],[20200929,171.23],[20200930,173.42],[20201001,176.77],[20201002,177.64],[20201005,182.36],[20201006,184.02],[20201007,189.46],[20201008,191.81],[20201009,191.9],[20201012,193.46],[20201013,192.76],[20201014,194.62],[20201015,191.7],[20201016,192.18],[20201019,190.57],[20201020,190.97],[20201021,186.3],[20201022,185.31],[20201023,185.77],[20201026,182.47],[20201027,181.86],[20201028,178.24],[20201029,182.22],[20201030,181.48],[20201102,185.26],[20201103,187.32],[20201104,186.39],[20201105,194.52],[20201106,194.83],[20201109,197.66],[20201110,195.1],[20201111,198.96],[20201112,198.56],[20201113,198.38],[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97],[20210906,258.1],[20210907,257.9],[20210908,253.22],[20210909,253.38],[20210910,251.66],[20210913,252.72],[20210914,252.52],[20210915,251.99],[20210916,250.01],[20210917,250.58],[20210920,244.75],[20210921,246.28],[20210922,249.73],[20210923,252.84],[20210924,250.97],[20210927,253.29],[20210928,248.56],[20210929,247.1],[20210930,249.5],[20211001,248.91],[20211004,244.26],[20211005,246.29],[20211006,244.56],[20211007,248.67],[20211008,246.54],[20211011,247.51],[20211012,252.21],[20211013,257.16],[20211014,259.58],[20211015,262.11],[20211018,264.86],[20211019,267.95],[20211020,269.07],[20211021,269.23],[20211022,267.45],[20211025,275.22],[20211026,274.97],[20211027,279.39],[20211028,281.41],[20211029,285.44],[20211102,284.79],[20211103,280.7],[20211104,284.1],[20211105,281.74],[20211108,286.01],[20211109,285],[20211110,281.78],[20211111,287.71],[20211112,290.13],[20211115,287.17],[20211116,288.16],[20211117,289.17],[20211118,284.45],[20211119,286.13],[20211122,286.7],[20211123,282.23],[20211124,282.17],[20211125,284.06],[20211126,274.96],[20211129,279.09],[20211130,275.28],[20211201,271.85],[20211202,270.36],[20211203,265.76],[20211206,265.36],[20211207,271.22],[20211208,271.75],[20211209,269.7],[20211210,267.45],[20211213,267.11],[20211214,261.93],[20211215,263.58],[20211216,263.12],[20211217,259.98],[20211220,250.05],[20211221,256.12],[20211222,256.91],[20211223,260.23],[20211227,258.81],[20211228,259.31],[20211229,257.74],[20211230,259.22],[20211231,259.99],[20220103,263.63],[20220104,260.32],[20220105,252.95],[20220106,250.35],[20220107,248.7],[20220110,247.32],[20220111,249.57],[20220112,253.55],[20220113,251.12],[20220114,249.16],[20220118,247.58],[20220119,244.34],[20220120,245.48],[20220121,238.1],[20220124,236.11],[20220125,232.73],[20220126,235.14],[20220127,231.39],[20220128,230.05],[20220131,235.59],[20220201,237.86],[20220202,236.3],[20220203,231.09],[20220204,231.95],[20220207,231.12],[20220208,229.14],[20220209,234.63],[20220210,231.79],[20220211,227.75],[20220214,226.77],[20220215,232.58],[20220216,234.42],[20220217,233.25],[20220218,229.71],[20220222,224.82],[20220223,224.39],[20220224,231.27],[20220225,236.28],[20220228,243.44],[20220301,242.68],[20220302,244.84],[20220303,241.56],[20220304,237.54],[20220307,237],[20220308,242.5],[20220309,244.48],[20220310,245.87],[20220311,245.24],[20220314,238.56],[20220315,237.93],[20220316,246.58],[20220317,248.88],[20220318,250.69],[20220321,252.3],[20220322,254.71],[20220323,255.02],[20220324,256.11],[20220325,254.03],[20220328,253.13],[20220329,252.86],[20220330,253.04],[20220331,251.04],[20220401,254.23],[20220404,259.36],[20220405,257.65],[20220406,251.49],[20220407,249.68],[20220408,249.44],[20220411,243.63],[20220412,244.01],[20220413,246.02],[20220414,245.15],[20220419,247.05],[20220420,240.93],[20220421,233.86],[20220422,228.12],[20220425,223.85],[20220426,220.94],[20220427,228.13],[20220428,229.73],[20220429,230.84],[20220502,230.6],[20220503,233.3],[20220504,238.21],[20220505,233.85],[20220506,228.12],[20220510,218.06],[20220511,218.07],[20220512,216.83],[20220513,224.34],[20220516,223.95],[20220517,230.32],[20220518,229.47],[20220519,230.87],[20220520,232.3],[20220523,233.49],[20220524,228.05],[20220525,231.98],[20220527,240.31],[20220531,240.79],[20220601,239.76],[20220602,245.65],[20220603,244.69],[20220607,252.15],[20220608,249.76],[20220609,246.82],[20220610,242.92],[20220613,233.02],[20220614,230.15],[20220615,233.47],[20220616,223.28],[20220617,226.66],[20220621,229.36],[20220622,225.12],[20220624,230.02],[20220627,231.74],[20220628,231.86],[20220629,226.3],[20220630,226.23],[20220701,227.19],[20220705,226.86],[20220706,226.88],[20220707,236.27],[20220708,236.19],[20220711,232.18],[20220712,230.28],[20220713,229.88],[20220714,228.74],[20220715,227.81],[20220718,230.39],[20220719,232.47],[20220720,234.8],[20220721,234.13],[20220722,232.62],[20220725,233.21],[20220726,233.54],[20220727,239.65],[20220728,250.54],[20220729,255.35],[20220801,252.04],[20220802,253.08],[20220803,250.92],[20220804,252.48],[20220805,255.6],[20220808,255.93],[20220809,255.8],[20220810,259.86],[20220811,259.74],[20220812,264.49],[20220816,265.58],[20220817,262.85],[20220818,265.88],[20220819,262.68],[20220822,260.82],[20220823,264.1],[20220824,264.8],[20220825,267.72],[20220826,261.84],[20220829,259.59],[20220830,255.17],[20220831,250.27],[20220901,247.5],[20220902,245.42],[20220906,250.03],[20220907,254.11],[20220908,256.17],[20220909,257.81],[20220912,258.11],[20220913,256.1],[20220914,257.29],[20220915,251.81],[20220916,247.55],[20220919,248.82],[20220920,245.99],[20220921,246.11],[20220922,242.14],[20220923,235.72],[20220926,233.05],[20220927,235.25],[20220928,235.89],[20220929,228.2],[20220930,227.81],[20221003,231.65],[20221004,235.46],[20221005,234.63],[20221006,232.46],[20221007,229.39],[20221010,227.79],[20221011,226.76],[20221012,226.55],[20221013,227.53],[20221014,224.57],[20221017,227.29],[20221018,228.62],[20221019,225.74],[20221020,223.42],[20221021,227.89],[20221024,225.02],[20221025,229.01],[20221026,231.73],[20221027,233.86],[20221028,232.14],[20221031,232.55],[20221102,233.1],[20221103,237.4],[20221104,239.88],[20221107,237.66],[20221108,239.43],[20221109,235.58],[20221110,241.32],[20221111,241.79],[20221114,238.95],[20221115,241.28],[20221116,238.78],[20221117,237.83],[20221118,237.59],[20221121,237.94],[20221122,240.46],[20221123,240.89],[20221125,241.12],[20221128,236.8],[20221129,237.92],[20221130,244.6],[20221201,242.72],[20221202,243.45],[20221205,240.82],[20221206,237.24],[20221207,236.66],[20221208,236.13],[20221209,235.47],[20221212,235.99],[20221213,236.24],[20221214,237.12],[20221215,232.44],[20221216,229.06],[20221219,227.58],[20221220,225.21],[20221221,228.04],[20221222,223.84],[20221223,222.66],[20221227,222.06],[20221228,221.5],[20221229,221.89],[20221230,221.25],[20230103,222.14],[20230104,221.18],[20230105,220.69],[20230106,224.24],[20230109,225.11],[20230110,226.71],[20230111,230.82],[20230112,234.01],[20230113,234.73],[20230117,235.9],[20230118,235.22],[20230119,229.94],[20230120,232.79],[20230123,235.4],[20230124,233.89],[20230125,231.09],[20230126,233.88],[20230127,235.46],[20230130,233.21],[20230131,235.98],[20230201,237.68],[20230202,237.52],[20230203,235.91],[20230206,235.07],[20230207,236.72],[20230208,236.18],[20230209,235.59],[20230210,236.05],[20230213,235.49],[20230214,236.59],[20230215,238.1],[20230216,235.68],[20230217,231.91],[20230221,229.2],[20230222,228.43],[20230223,231.44],[20230224,230.19],[20230227,231.23],[20230228,230.26],[20230301,230.17],[20230302,230.31],[20230303,234.36],[20230306,234.17],[20230307,233.11],[20230308,231.91],[20230309,228.56],[20230310,222.94],[20230313,219.91],[20230314,221.2],[20230315,216.64],[20230316,214.8],[20230317,210.03],[20230320,211.73],[20230321,215.35],[20230322,213.44],[20230323,212.69],[20230324,211.19],[20230327,212.5],[20230328,212.21],[20230329,214.63],[20230330,216.44],[20230331,219.91],[20230403,221.03],[20230404,216.5],[20230405,216.39],[20230406,215.4],[20230411,218.68],[20230412,218.15],[20230413,219.09],[20230414,219.47],[20230417,221.77],[20230418,221.77],[20230419,221.15],[20230420,219.11],[20230421,218.18],[20230424,217.73],[20230425,214.68],[20230426,212.71],[20230427,214.84],[20230428,214.83],[20230502,211.42],[20230503,208.96],[20230504,209.65],[20230505,212.48],[20230508,213.55],[20230510,213.52],[20230511,212.31],[20230512,214.16],[20230515,216.89],[20230516,214.89],[20230517,215.84],[20230519,214.72],[20230522,215.48],[20230523,214.55],[20230524,212.89],[20230525,210.97],[20230526,211.07],[20230530,210.85],[20230531,209.3],[20230601,210.56],[20230602,216.04],[20230605,214.67],[20230606,216.28],[20230607,217.01],[20230608,215.83],[20230609,216.29],[20230612,217.61],[20230613,219.82],[20230614,218.62],[20230615,219.94],[20230616,220.76],[20230620,216.89],[20230621,215.36],[20230622,213.93],[20230626,209.16],[20230627,210.23],[20230628,211.18],[20230629,211.74],[20230630,214.34],[20230703,216.33],[20230705,214.22],[20230706,210.16],[20230707,210.82],[20230710,212.48],[20230711,213.94],[20230712,215.36],[20230713,216.8],[20230714,213.63],[20230717,213.83],[20230718,214.31],[20230719,214.91],[20230720,215.39],[20230721,215.17],[20230724,215.66],[20230725,218.03],[20230726,216.82],[20230727,215.39],[20230728,215.52],[20230731,218.02],[20230801,215.9],[20230802,212.25],[20230803,211.58],[20230804,211.17],[20230807,210.18],[20230808,210.22],[20230809,211.04],[20230810,209.12],[20230811,208.59],[20230814,207.58],[20230816,202.53],[20230817,202.37],[20230818,201.97],[20230821,201.3],[20230822,202.89],[20230823,202.64],[20230824,201.87],[20230825,202.97],[20230828,204.48],[20230829,207.31],[20230830,204.05],[20230831,204.44],[20230901,206.43],[20230905,205.54],[20230906,203.96],[20230907,202.22],[20230908,202.03],[20230911,202.71],[20230912,202.49],[20230913,201.31],[20230914,206.29],[20230915,204.58],[20230918,202.64],[20230919,202.16],[20230920,201.33],[20230921,197.45],[20230922,197.82],[20230925,197.86],[20230926,195.05],[20230927,195.7],[20230928,196.44],[20230929,196.93],[20231002,192.82],[20231003,188.61],[20231004,186.1],[20231005,185.71],[20231006,186.6],[20231009,187.99],[20231010,191.33],[20231011,192.18],[20231012,191.98],[20231013,190.61],[20231016,191.2],[20231017,192.06],[20231018,189.5],[20231019,187.06],[20231020,184.5],[20231023,182.28],[20231024,184.5],[20231025,183.5],[20231026,184.1],[20231027,182.58],[20231030,183.11],[20231031,183.82],[20231102,187.56],[20231103,187.35],[20231106,186.86],[20231107,183.19],[20231108,182.87],[20231109,183.05],[20231110,183.47],[20231113,183.44],[20231114,186.88],[20231115,187.96],[20231116,186.21],[20231117,187.83],[20231120,188.95],[20231121,188.35],[20231122,189.12],[20231124,189.17],[20231127,188.63],[20231128,188.5],[20231129,188.97],[20231130,191.04],[20231201,194.43],[20231204,192.71],[20231205,191.32],[20231206,191.65],[20231207,191.46],[20231208,193.72],[20231211,193.59],[20231212,192.3],[20231213,193.76],[20231214,197.4],[20231215,197.55],[20231218,196.9],[20231219,198.22],[20231220,196.68],[20231221,198.21],[20231222,199],[20231227,200.02],[20231228,200.2],[20231229,200.31],[20240102,200.1],[20240103,198.06],[20240104,197.76],[20240105,197.49],[20240108,197.23],[20240109,196.91],[20240110,195.29],[20240111,194.63],[20240112,195.56],[20240116,192.53],[20240117,189.16],[20240118,189.34],[20240119,189.43],[20240122,189.68],[20240123,191.06],[20240124,190.31],[20240125,191.94],[20240126,190.26],[20240129,191.22],[20240130,189.73],[20240131,189.25],[20240201,190.29],[20240202,188.98],[20240205,185.84],[20240206,187.43],[20240207,186.93],[20240208,186.44],[20240209,186.2],[20240212,188.2],[20240213,185.18],[20240214,186.22],[20240215,189.04],[20240216,189.34],[20240220,186.7],[20240221,187.55],[20240222,187.42],[20240223,187.58],[20240226,187.03],[20240227,188.67],[20240228,189.36],[20240229,191.06],[20240301,192.79],[20240304,192.44],[20240305,192.83],[20240306,194.56],[20240307,196.15],[20240308,195.8],[20240311,196.93],[20240312,196.94],[20240313,199.32],[20240314,198.76],[20240315,198.92],[20240318,199.75],[20240319,200.37],[20240320,202.3],[20240321,203.17],[20240322,203.94],[20240325,203.91],[20240326,203.83],[20240327,205.74],[20240328,207.1],[20240402,206.93],[20240403,206.99],[20240404,206.71],[20240405,207.4],[20240408,208.27],[20240409,209.26],[20240410,208.51],[20240411,208.78],[20240412,209.16],[20240415,208.44],[20240416,205.84],[20240417,206.38],[20240418,207.28],[20240419,206.24],[20240422,206.71],[20240423,207.13],[20240424,206.65],[20240425,206.74],[20240426,209.25],[20240429,211.22],[20240430,208.32],[20240502,208.32],[20240503,209.93],[20240506,212.03],[20240507,214.11],[20240508,213.86],[20240510,217.46],[20240513,216.86],[20240514,218.61],[20240515,218.64],[20240516,218.57],[20240517,218.93],[20240521,220.23],[20240522,219.55],[20240523,218.86],[20240524,220.24],[20240528,221.77],[20240529,219.09],[20240530,220.06],[20240531,221.12],[20240603,220.04],[20240604,217.67],[20240605,218.79],[20240606,218.42],[20240607,217.06],[20240610,218.53],[20240611,216.48],[20240612,216.11],[20240613,214.84],[20240614,213.09],[20240617,212.24],[20240618,213.84],[20240620,215.56],[20240621,214.75],[20240624,217.08],[20240625,216.34],[20240626,215.29],[20240627,214.24],[20240628,212.5],[20240701,211.23],[20240702,211.19],[20240703,214.26],[20240705,214.14],[20240708,212.61],[20240709,211.44],[20240710,213.21],[20240711,216.55],[20240712,218.37],[20240715,215.05],[20240716,216.6],[20240717,214.67],[20240718,214.59],[20240719,214.14],[20240722,215.18],[20240723,215.11],[20240724,214.46],[20240725,214.16],[20240726,216.58],[20240729,216.76],[20240730,216.5],[20240731,219.23],[20240801,215.67],[20240802,207.7],[20240805,201.89],[20240806,203.66],[20240807,205.16],[20240808,206.91],[20240809,206.74],[20240812,206.09],[20240813,207.83],[20240814,206.67],[20240816,209.9],[20240819,211.05],[20240820,208.88],[20240821,209.84],[20240822,209.61],[20240823,211.76],[20240826,212.4],[20240827,211.78],[20240828,210.67],[20240829,212.76],[20240830,213.95],[20240903,208.68],[20240904,207.2],[20240905,206.99],[20240906,203.11],[20240909,204.44],[20240910,203.87],[20240911,206.13],[20240912,208.21],[20240913,210.32],[20240916,210.8],[20240917,212.79],[20240918,212.78],[20240919,215.79],[20240920,214.33],[20240923,216.22],[20240924,218.51],[20240925,217.52],[20240926,219.46],[20240927,222.3],[20240930,223.17],[20241001,223.71],[20241002,224.56],[20241003,223.07],[20241007,226.29],[20241008,224.95],[20241009,224.08],[20241010,224.19],[20241011,225.07],[20241014,225.63],[20241015,222.32],[20241016,223.62],[20241017,224.09],[20241018,224.31],[20241021,223.81],[20241022,223.66],[20241023,222.83],[20241024,221.83],[20241025,223.03],[20241028,223.91],[20241029,222.88],[20241030,219.95],[20241031,218.47],[20241104,220.91],[20241105,222.55],[20241106,222.56],[20241107,224.92],[20241108,222.75],[20241111,224.96],[20241112,220.72],[20241113,220.87],[20241114,221.41],[20241115,221.4],[20241118,221.77],[20241119,222.5],[20241120,223.8],[20241121,225.4],[20241122,227],[20241125,227.17],[20241126,224.66],[20241127,224.67],[20241129,226.45],[20241202,227.01],[20241203,226.86],[20241204,225.02],[20241205,224],[20241206,222.88],[20241209,223.71],[20241210,223.27],[20241211,223.71],[20241212,222.37],[20241213,219.92],[20241216,217.77],[20241217,215.86],[20241218,212.93],[20241219,211.65],[20241220,212.71],[20241223,213.77],[20241227,214.45],[20241230,214.11],[20241231,214.98],[20250102,218.12],[20250103,219.33],[20250106,219.11],[20250107,218.89],[20250108,218.46]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.3],[20220113,674.37],[20220114,666.57],[20220115,666.57],[20220116,666.57],[20220117,667.01],[20220118,658.64],[20220119,654.15],[20220120,653.86],[20220121,640.04],[20220122,640.04],[20220123,640.04],[20220124,628.81],[20220125,622.44],[20220126,625.98],[20220127,622.46],[20220128,620.88],[20220129,620.88],[20220130,620.88],[20220131,634.35],[20220201,639.58],[20220202,640.79],[20220203,628.24],[20220204,619.14],[20220205,619.14],[20220206,619.14],[20220207,619.03],[20220208,620.26],[20220209,633.66],[20220210,629.77],[20220211,620.88],[20220212,620.88],[20220213,620.88],[20220214,614.7],[20220215,626.26],[20220216,629.79],[20220217,624.43],[20220218,617.65],[20220219,617.65],[20220220,617.65],[20220221,613.39],[20220222,606.18],[20220223,601.38],[20220224,606.98],[20220225,622.86],[20220226,622.86],[20220227,622.86],[20220228,635.44],[20220301,633.64],[20220302,635.44],[20220303,630.49],[20220304,621.57],[20220305,621.57],[20220306,621.57],[20220307,616.9],[20220308,622.37],[20220309,635.83],[20220310,632.46],[20220311,632.81],[20220312,632.81],[20220313,632.81],[20220314,626.56],[20220315,625.31],[20220316,642.58],[20220317,649.63],[20220318,656.59],[20220319,656.59],[20220320,656.59],[20220321,656.36],[20220322,661.45],[20220323,658.68],[20220324,660.33],[20220325,658.76],[20220326,658.76],[20220327,658.76],[20220328,660.37],[20220329,666.13],[20220330,663.82],[20220331,660.21],[20220401,663.02],[20220402,663.02],[20220403,663.02],[20220404,670.45],[20220405,670.42],[20220406,658.67],[20220407,655.48],[20220408,655.9],[20220409,655.9],[20220410,655.9],[20220411,647.66],[20220412,645.83],[20220413,649.1],[20220414,647.88],[20220415,647.84],[20220416,647.84],[20220417,647.84],[20220418,647.8],[20220419,650.19],[20220420,651.64],[20220421,643.33],[20220422,631.51],[20220423,631.51],[20220424,631.51],[20220425,626.05],[20220426,619.71],[20220427,623.22],[20220428,632.05],[20220429,629.74],[20220430,629.74],[20220501,629.74],[20220502,625.41],[20220503,627.25],[20220504,635.5],[20220505,627.29],[20220506,612.6],[20220507,612.6],[20220508,612.6],[20220509,600.63],[20220510,588.59],[20220511,585.64],[20220512,584.17],[20220513,600.83],[20220514,600.83],[20220515,600.83],[20220516,601.03],[20220517,608.94],[20220518,605.35],[20220519,603.78],[20220520,606.85],[20220521,606.85],[20220522,606.85],[20220523,609.36],[20220524,601.46],[20220525,605.25],[20220526,608.08],[20220527,624.77],[20220528,624.77],[20220529,624.77],[20220530,628.8],[20220531,627.19],[20220601,622.9],[20220602,629.6],[20220603,628.68],[20220604,628.68],[20220605,628.68],[20220606,631.13],[20220607,637.11],[20220608,632.5],[20220609,622.63],[20220610,611.82],[20220611,611.82],[20220612,611.82],[20220613,592.39],[20220614,583.28],[20220615,588.69],[20220616,575.36],[20220617,575.03],[20220618,575.03],[20220619,575.03],[20220620,576.45],[20220621,582.72],[20220622,578.85],[20220623,580.22],[20220624,591.51],[20220625,591.51],[20220626,591.51],[20220627,595.51],[20220628,593.23],[20220629,583.73],[20220630,581.59],[20220701,584.19],[20220702,584.19],[20220703,584.19],[20220704,584.76],[20220705,585.74],[20220706,592.18],[20220707,605.05],[20220708,610.08],[20220709,610.08],[20220710,610.08],[20220711,606.19],[20220712,602.73],[20220713,599.27],[20220714,597.21],[20220715,598.97],[20220716,598.97],[20220717,598.97],[20220718,602.65],[20220719,607.53],[20220720,615.63],[20220721,620.28],[20220722,620.21],[20220723,620.21],[20220724,620.21],[20220725,617.93],[20220726,618.15],[20220727,626.58],[20220728,646.1],[20220729,655.89],[20220730,655.89],[20220731,655.89],[20220801,654.5],[20220802,653.17],[20220803,656],[20220804,660.65],[20220805,659.76],[20220806,659.76],[20220807,659.76],[20220808,664.1],[20220809,658.6],[20220810,668.74],[20220811,670.53],[20220812,677.47],[20220813,677.47],[20220814,677.47],[20220815,680.45],[20220816,684.89],[20220817,678.32],[20220818,678.82],[20220819,674.44],[20220820,674.44],[20220821,674.44],[20220822,664.46],[20220823,664.08],[20220824,667.45],[20220825,674.62],[20220826,664.31],[20220827,664.31],[20220828,664.31],[20220829,655.31],[20220830,648.68],[20220831,644.65],[20220901,636.15],[20220902,635.15],[20220903,635.15],[20220904,635.15],[20220905,634.23],[20220906,634.79],[20220907,643.35],[20220908,647.51],[20220909,654.41],[20220910,654.41],[20220911,654.41],[20220912,656.81],[20220913,645.6],[20220914,645.57],[20220915,638.78],[20220916,629.5],[20220917,629.5],[20220918,629.5],[20220919,627.84],[20220920,620.88],[20220921,621.22],[20220922,610.77],[20220923,600.89],[20220924,600.89],[20220925,600.89],[20220926,597.2],[20220927,597.43],[20220928,601.66],[20220929,587.11],[20220930,583.48],[20221001,583.48],[20221002,583.48],[20221003,590.96],[20221004,605.81],[20221005,602.39],[20221006,598.31],[20221007,586.58],[20221008,586.58],[20221009,586.58],[20221010,583.89],[20221011,577.26],[20221012,573.37],[20221013,573.47],[20221014,573.35],[20221015,573.35],[20221016,573.35],[20221017,579.34],[20221018,585.49],[20221019,581.11],[20221020,575.48],[20221021,579.52],[20221022,579.52],[20221023,579.52],[20221024,581.44],[20221025,590.41],[20221026,591.98],[20221027,593.49],[20221028,597.37],[20221029,597.37],[20221030,597.37],[20221031,599.29],[20221101,600.59],[20221102,595.93],[20221103,596.8],[20221104,601.29],[20221105,601.29],[20221106,601.29],[20221107,601.11],[20221108,607.58],[20221109,602.77],[20221110,625.77],[20221111,626.62],[20221112,626.62],[20221113,626.62],[20221114,623.45],[20221115,626.06],[20221116,620.1],[20221117,617.86],[20221118,620.14],[20221119,620.14],[20221120,620.14],[20221121,621.01],[20221122,624.08],[20221123,627.46],[20221124,629.02],[20221125,629.35],[20221126,629.35],[20221127,629.35],[20221128,618.45],[20221129,617.28],[20221130,626.97],[20221201,630.6],[20221202,627.86],[20221203,627.86],[20221204,627.86],[20221205,622.08],[20221206,615.68],[20221207,611.25],[20221208,612.5],[20221209,612.65],[20221210,612.65],[20221211,612.65],[20221212,613.43],[20221213,620.93],[20221214,619.28],[20221215,607.26],[20221216,597.79],[20221217,597.79],[20221218,597.79],[20221219,593.89],[20221220,590.08],[20221221,594.58],[20221222,589.84],[20221223,587.63],[20221224,587.63],[20221225,587.63],[20221226,587.65],[20221227,586.45],[20221228,582.23],[20221229,586.28],[20221230,584.49],[20221231,584.49],[20230101,584.49],[20230102,585.13],[20230103,590.33],[20230104,594.08],[20230105,589.84],[20230106,599.89],[20230107,599.89],[20230108,599.89],[20230109,603.13],[20230110,604.76],[20230111,612.83],[20230112,617.7],[20230113,619.79],[20230114,619.79],[20230115,619.79],[20230116,620.93],[20230117,622.13],[20230118,621.37],[20230119,610.33],[20230120,612.71],[20230121,612.71],[20230122,612.71],[20230123,619.19],[20230124,620.62],[20230125,617.32],[20230126,620.43],[20230127,624.05],[20230128,624.05],[20230129,624.05],[20230130,618.96],[20230131,623.67],[20230201,628.98],[20230202,634.74],[20230203,632.76],[20230204,632.76],[20230205,632.76],[20230206,631.18],[20230207,634.13],[20230208,632.64],[20230209,630.21],[20230210,627.32],[20230211,627.32],[20230212,627.32],[20230213,630.23],[20230214,629.33],[20230215,633.86],[20230216,631.92],[20230217,629.57],[20230218,629.57],[20230219,629.57],[20230220,628.73],[20230221,621.29],[20230222,617.84],[20230223,620.86],[20230224,615.93],[20230225,615.93],[20230226,615.93],[20230227,618.89],[20230228,617],[20230301,615.61],[20230302,617.21],[20230303,625.36],[20230304,625.36],[20230305,625.36],[20230306,626.8],[20230307,621.68],[20230308,623.64],[20230309,619.69],[20230310,607.25],[20230311,607.25],[20230312,607.25],[20230313,597.48],[20230314,601.05],[20230315,597.04],[20230316,597.77],[20230317,591.23],[20230318,591.23],[20230319,591.23],[20230320,589.45],[20230321,595.37],[20230322,593.33],[20230323,591.92],[20230324,590.74],[20230325,590.74],[20230326,590.74],[20230327,592.27],[20230328,590.22],[20230329,597],[20230330,603.87],[20230331,610.94],[20230401,610.94],[20230402,610.94],[20230403,610.67],[20230404,605],[20230405,597.35],[20230406,595.44],[20230407,595.44],[20230408,595.44],[20230409,595.44],[20230410,595.54],[20230411,602.03],[20230412,601.4],[20230413,601.62],[20230414,601.81],[20230415,601.81],[20230416,601.81],[20230417,606.31],[20230418,607.34],[20230419,605.31],[20230420,602.35],[20230421,600.82],[20230422,600.82],[20230423,600.82],[20230424,600.28],[20230425,593.7],[20230426,585.8],[20230427,589.15],[20230428,593.84],[20230429,593.84],[20230430,593.84],[20230501,593.59],[20230502,590.09],[20230503,586.4],[20230504,583.98],[20230505,592.44],[20230506,592.44],[20230507,592.44],[20230508,594.36],[20230509,594.21],[20230510,595.56],[20230511,595.1],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.53],[20230517,601.47],[20230518,602.28],[20230519,606.04],[20230520,606.04],[20230521,606.04],[20230522,607.52],[20230523,605.81],[20230524,598.18],[20230525,598.6],[20230526,601.99],[20230527,601.99],[20230528,601.99],[20230529,602.34],[20230530,603.01],[20230531,599.34],[20230601,602.3],[20230602,610.3],[20230603,610.3],[20230604,610.3],[20230605,612.45],[20230606,614.88],[20230607,615.15],[20230608,613.82],[20230609,613.05],[20230610,613.05],[20230611,613.05],[20230612,617.88],[20230613,623.14],[20230614,623.34],[20230615,624.77],[20230616,622.03],[20230617,622.03],[20230618,622.03],[20230619,619.9],[20230620,614.19],[20230621,609.55],[20230622,605.27],[20230623,602.71],[20230624,602.71],[20230625,602.71],[20230626,599.48],[20230627,601.24],[20230628,604.62],[20230629,606.71],[20230630,615.02],[20230701,615.02],[20230702,615.02],[20230703,617.08],[20230704,617.62],[20230705,613.76],[20230706,603.04],[20230707,602.97],[20230708,602.97],[20230709,602.97],[20230710,604.72],[20230711,608.95],[20230712,614.84],[20230713,616.76],[20230714,614.05],[20230715,614.05],[20230716,614.05],[20230717,614.5],[20230718,616.73],[20230719,619.3],[20230720,617.87],[20230721,618.68],[20230722,618.68],[20230723,618.68],[20230724,619.95],[20230725,623.98],[20230726,622.1],[20230727,619.9],[20230728,622.45],[20230729,622.45],[20230730,622.45],[20230731,624.56],[20230801,622.9],[20230802,612.66],[20230803,608.57],[20230804,606.51],[20230805,606.51],[20230806,606.51],[20230807,604.34],[20230808,602.06],[20230809,601.91],[20230810,599.92],[20230811,595.83],[20230812,595.83],[20230813,595.83],[20230814,596.65],[20230815,592.99],[20230816,585.98],[20230817,580.44],[20230818,577.68],[20230819,577.68],[20230820,577.68],[20230821,576.29],[20230822,578.11],[20230823,583.85],[20230824,581.34],[20230825,581.84],[20230826,581.84],[20230827,581.84],[20230828,586.04],[20230829,594.29],[20230830,592.61],[20230831,592.57],[20230901,594.07],[20230902,594.07],[20230903,594.07],[20230904,595.43],[20230905,593.62],[20230906,589.44],[20230907,585.9],[20230908,583.99],[20230909,583.99],[20230910,583.99],[20230911,584.96],[20230912,584.29],[20230913,581.4],[20230914,588.17],[20230915,589.7],[20230916,589.7],[20230917,589.7],[20230918,584.28],[20230919,580.98],[20230920,581.22],[20230921,573.35],[20230922,570.62],[20230923,570.62],[20230924,570.62],[20230925,568.89],[20230926,563.86],[20230927,564.41],[20230928,565.47],[20230929,566.68],[20230930,566.68],[20231001,566.68],[20231002,561.44],[20231003,553.67],[20231004,550.29],[20231005,548.69],[20231006,550.07],[20231007,550.07],[20231008,550.07],[20231009,551.27],[20231010,558.86],[20231011,562.81],[20231012,560.58],[20231013,555.96],[20231014,555.96],[20231015,555.96],[20231016,555.74],[20231017,556.45],[20231018,549.03],[20231019,541.21],[20231020,531.2],[20231021,531.2],[20231022,531.2],[20231023,526.36],[20231024,528.7],[20231025,526.71],[20231026,525.85],[20231027,523.7],[20231028,523.7],[20231029,523.7],[20231030,522.13],[20231031,524.26],[20231101,526.58],[20231102,535.97],[20231103,543.84],[20231104,543.84],[20231105,543.84],[20231106,543.67],[20231107,542.12],[20231108,541.34],[20231109,541.2],[20231110,539.14],[20231111,539.14],[20231112,539.14],[20231113,540.07],[20231114,551.49],[20231115,555.89],[20231116,554.25],[20231117,555.35],[20231118,555.35],[20231119,555.35],[20231120,557],[20231121,554.39],[20231122,555.61],[20231123,556.28],[20231124,555.64],[20231125,555.64],[20231126,555.64],[20231127,553.33],[20231128,553.55],[20231129,555.98],[20231130,560.69],[20231201,567.53],[20231202,567.53],[20231203,567.53],[20231204,568.3],[20231205,567.72],[20231206,570.42],[20231207,571.29],[20231208,572.93],[20231209,572.93],[20231210,572.93],[20231211,574.63],[20231212,572.36],[20231213,577.07],[20231214,586.75],[20231215,589.76],[20231216,589.76],[20231217,589.76],[20231218,587.97],[20231219,590.29],[20231220,587.59],[20231221,589.36],[20231222,590.6],[20231223,590.6],[20231224,590.6],[20231225,590.59],[20231226,590.77],[20231227,594.08],[20231228,595.11],[20231229,595.78],[20231230,595.78],[20231231,595.78],[20240101,595.78],[20240102,593.31],[20240103,584.75],[20240104,581.05],[20240105,579.85],[20240106,579.85],[20240107,579.85],[20240108,581.76],[20240109,581.7],[20240110,580.85],[20240111,578.3],[20240112,579.92],[20240113,579.92],[20240114,579.92],[20240115,578.69],[20240116,574.44],[20240117,565.93],[20240118,567.75],[20240119,569.3],[20240120,569.3],[20240121,569.3],[20240122,572.91],[20240123,576.62],[20240124,577.08],[20240125,578.38],[20240126,578.7],[20240127,578.7],[20240128,578.7],[20240129,582.21],[20240130,580.89],[20240131,578.19],[20240201,580.68],[20240202,579.41],[20240203,579.41],[20240204,579.41],[20240205,578.35],[20240206,580.75],[20240207,584.36],[20240208,586.69],[20240209,588.43],[20240210,588.43],[20240211,588.43],[20240212,592.37],[20240213,585.15],[20240214,590.36],[20240215,595.54],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.45],[20240220,590.3],[20240221,588.84],[20240222,591.61],[20240223,590.94],[20240224,590.94],[20240225,590.94],[20240226,589.27],[20240227,591.8],[20240228,591.31],[20240229,594.26],[20240301,599.43],[20240302,599.43],[20240303,599.43],[20240304,598.94],[20240305,594.81],[20240306,597.35],[20240307,602.83],[20240308,603.16],[20240309,603.16],[20240310,603.16],[20240311,600.89],[20240312,602.81],[20240313,601.02],[20240314,598.75],[20240315,596.41],[20240316,596.41],[20240317,596.41],[20240318,597.85],[20240319,598.8],[20240320,603.26],[20240321,607.86],[20240322,609.5],[20240323,609.5],[20240324,609.5],[20240325,606.74],[20240326,605.86],[20240327,610.94],[20240328,613.23],[20240329,613.24],[20240330,613.24],[20240331,613.24],[20240401,613.25],[20240402,608.99],[20240403,606.73],[20240404,605.04],[20240405,603.47],[20240406,603.47],[20240407,603.47],[20240408,606.15],[20240409,607.78],[20240410,604.19],[20240411,606.77],[20240412,604.85],[20240413,604.85],[20240414,604.85],[20240415,599.58],[20240416,592.34],[20240417,590.47],[20240418,589.35],[20240419,586.13],[20240420,586.13],[20240421,586.13],[20240422,588.84],[20240423,593.22],[20240424,594.89],[20240425,590.39],[20240426,597.21],[20240427,597.21],[20240428,597.21],[20240429,602.2],[20240430,598.63],[20240501,598.03],[20240502,600.17],[20240503,606.25],[20240504,606.25],[20240505,606.25],[20240506,609.75],[20240507,614.35],[20240508,614.77],[20240509,616.5],[20240510,619.4],[20240511,619.4],[20240512,619.4],[20240513,619.19],[20240514,622.18],[20240515,625.81],[20240516,625.14],[20240517,623.5],[20240518,623.5],[20240519,623.5],[20240520,623.7],[20240521,623.84],[20240522,628.57],[20240523,626.29],[20240524,628.32],[20240525,628.32],[20240526,628.32],[20240527,630.9],[20240528,630.03],[20240529,623.48],[20240530,625.58],[20240531,625.96],[20240601,625.96],[20240602,625.96],[20240603,627.61],[20240604,623.44],[20240605,627.71],[20240606,628.27],[20240607,623.97],[20240608,623.97],[20240609,623.97],[20240610,628.4],[20240611,627.5],[20240612,631.55],[20240613,628.32],[20240614,624.97],[20240615,624.97],[20240616,624.97],[20240617,622.3],[20240618,625.25],[20240619,625.02],[20240620,625.11],[20240621,622.74],[20240622,622.74],[20240623,622.74],[20240624,622.13],[20240625,620.6],[20240626,619.16],[20240627,617.8],[20240628,614.41],[20240629,614.41],[20240630,614.41],[20240701,610.7],[20240702,610.09],[20240703,615.19],[20240704,616.85],[20240705,616.85],[20240706,616.85],[20240707,616.85],[20240708,617.38],[20240709,616.56],[20240710,620.46],[20240711,627.07],[20240712,632.34],[20240713,632.34],[20240714,632.34],[20240715,627.95],[20240716,630.46],[20240717,624.4],[20240718,620.12],[20240719,616.32],[20240720,616.32],[20240721,616.32],[20240722,619.99],[20240723,621.78],[20240724,616.73],[20240725,611.37],[20240726,615.95],[20240727,615.95],[20240728,615.95],[20240729,618.05],[20240730,615.76],[20240731,623.17],[20240801,619.3],[20240802,601.35],[20240803,601.35],[20240804,601.35],[20240805,580.16],[20240806,585.07],[20240807,588.3],[20240808,591.6],[20240809,594.11],[20240810,594.11],[20240811,594.11],[20240812,592.53],[20240813,599.09],[20240814,598.98],[20240815,602.81],[20240816,608.18],[20240817,608.18],[20240818,608.18],[20240819,610.85],[20240820,608.71],[20240821,609.58],[20240822,607.77],[20240823,613.3],[20240824,613.3],[20240825,613.3],[20240826,613.57],[20240827,612.47],[20240828,612.24],[20240829,615.13],[20240830,619.32],[20240831,619.32],[20240901,619.32],[20240902,619.73],[20240903,611.45],[20240904,605.97],[20240905,603.35],[20240906,595.84],[20240907,595.84],[20240908,595.84],[20240909,597.94],[20240910,599.21],[20240911,604.55],[20240912,610.76],[20240913,614.48],[20240914,614.48],[20240915,614.48],[20240916,614.6],[20240917,617.26],[20240918,616.37],[20240919,622.66],[20240920,619.45],[20240921,619.45],[20240922,619.45],[20240923,622.07],[20240924,625.45],[20240925,623.09],[20240926,631.32],[20240927,636.08],[20240928,636.08],[20240929,636.08],[20240930,634.92],[20241001,634.29],[20241002,633.03],[20241003,630.25],[20241004,632.94],[20241005,632.94],[20241006,632.94],[20241007,634.51],[20241008,633.45],[20241009,635.14],[20241010,633.02],[20241011,634.96],[20241012,634.96],[20241013,634.96],[20241014,638.41],[20241015,634.3],[20241016,633.46],[20241017,635.27],[20241018,638.19],[20241019,638.19],[20241020,638.19],[20241021,635.36],[20241022,632.91],[20241023,631.47],[20241024,629.93],[20241025,630.65],[20241026,630.65],[20241027,630.65],[20241028,634.14],[20241029,633.9],[20241030,628.5],[20241031,619.4],[20241101,620.32],[20241102,620.32],[20241103,620.32],[20241104,622.84],[20241105,627.35],[20241106,630.82],[20241107,630.74],[20241108,630.6],[20241109,630.6],[20241110,630.6],[20241111,636.74],[20241112,630.81],[20241113,628.08],[20241114,630.36],[20241115,625.45],[20241116,625.45],[20241117,625.45],[20241118,625.24],[20241119,624.96],[20241120,625.89],[20241121,629.87],[20241122,638.98],[20241123,638.98],[20241124,638.98],[20241125,642.51],[20241126,639.71],[20241127,638.03],[20241128,638.14],[20241129,640.13],[20241130,640.13],[20241201,640.13],[20241202,644.64],[20241203,644.53],[20241204,645.34],[20241205,642.31],[20241206,641.71],[20241207,641.71],[20241208,641.71],[20241209,642.22],[20241210,639.88],[20241211,642.02],[20241212,640.23],[20241213,636.06],[20241214,636.06],[20241215,636.06],[20241216,634.56],[20241217,631.33],[20241218,623.84],[20241219,618.59],[20241220,619.36],[20241221,619.36],[20241222,619.36],[20241223,623.14],[20241224,625.13],[20241225,625.12],[20241226,625.12],[20241227,624.07],[20241228,624.07],[20241229,624.07],[20241230,619.11],[20241231,620.31],[20250101,620.31],[20250102,625.06],[20250103,629.78],[20250104,629.78],[20250105,629.78],[20250106,630.99],[20250107,631.6],[20250108,629.7],[20250109,625.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.537,83€ |
| 2022 | 1.407,87€ |
| 2023 | 1.290,55€ |
| 2024 | 1.111,69€ |
| 2025 | 1.231,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,09% |
| 3 M | -3,49% |
| 6 M | 1,48% |
| lfd. Jahr | 0,65% |
| 1 Jahr | 10,79% |
| 3 Jahre | -12,51% |
| 5 Jahre | 22,20% |
| 10 Jahre | 10,75% |
| Entwicklung p.a. | 4,89% |
| Wertentwicklung seit Auflage | 116,37% |
Der Fonds beabsichtigt, langfristig den höchstmöglichen Kapitalzuwachs zu erzielen. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit begeben werden. Der Fonds investiert in das Thema des laufenden Übergangs von kohlenstoffbasierten zu erneuerbaren Energien, hauptsächlich über Aktien von Gesellschaften entlang der gesamten Lieferkette, von den Grundressourcen bis hin zu den Technologieanbietern. Der Fonds bewirbt durch Beachtung von ESG-Kriterien und mittels eines Ausschlussansatzes ökologische und soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 4,00% |
| Contemporary Amperex Techn-A | 3,90% |
| BAKER HUGHES CO | 3,40% |
| CADELER A/S | 3,10% |
| Norsk Hydro ASA | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 53.7827 | 43.355300 |
| 01.2021 - 01.2022 | -8.4509 | 2.307400 |
| 01.2022 - 01.2023 | -8.3333 | -10.165800 |
| 01.2023 - 01.2024 | -13.8591 | -3.952500 |
| 01.2024 - 01.2025 | 10.7942 | 7.063700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,75% | 19,03% | 23,72% | 20,38% |
| Sharpe Ratio | 0,24 | -0,44 | 0,13 | 0,03 |
| Tracking Error | 8,40% | 7,42% | 9,63% | 8,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,02 | 1,16 | 1,12 |
| Treynor Ratio | 2,69 | -8,29 | 2,64 | 0,53 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Linde PLC | 4,00% |
| Contemporary Amperex Techn-A | 3,90% |
| BAKER HUGHES CO | 3,40% |
| CADELER A/S | 3,10% |
| Norsk Hydro ASA | 3,10% |
| Prysmian SpA | 3,10% |
| SCHLUMBERGER LTD | 3,10% |
| CHART INDUSTRIES INC | 3,00% |
| NextEra Energy Inc | 3,00% |
| Vestas Wind Systems A/S | 3,00% |
Länderverteilung (10. 01. 2025)
| USA | 30,50% |
| Welt | 21,10% |
| Frankreich | 10,30% |
| China | 9,80% |
| Deutschland | 7,60% |
| Kanada | 7,00% |
| Großbritannien | 4,60% |
| Australien | 3,50% |
| Hongkong | 3,10% |
| Kasse | 2,50% |
Branchenverteilung (10. 01. 2025)
| Industrie / Investitionsgüter | 27,70% |
| Divers | 24,50% |
| Elektronik / Elektrik | 19,50% |
| Gasversorger | 13,70% |
| Grundstoffe | 12,10% |
| Kasse | 2,50% |
Assetverteilung (10. 01. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11133KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Romain Hohl |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,02 Mio. EUR |