Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (29. 03. 2023)
214,63 €
1,14 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Energy Revolution B-EUR"},"ts":[[20180227,201.51],[20180228,198.62],[20180301,196.87],[20180302,194.3],[20180305,195.14],[20180306,194.76],[20180307,194.03],[20180308,194.88],[20180309,197.27],[20180312,198.45],[20180313,196.32],[20180314,195.98],[20180315,195.44],[20180316,196.44],[20180319,193.01],[20180320,194.21],[20180321,197.6],[20180322,194.45],[20180323,190.71],[20180326,191.27],[20180327,192.61],[20180328,188.95],[20180329,192.34],[20180403,191.79],[20180404,191.17],[20180405,194.52],[20180406,191.41],[20180409,189.95],[20180410,193.57],[20180411,194.33],[20180412,195.28],[20180413,195.74],[20180416,195.56],[20180417,197.13],[20180418,199.92],[20180419,201.69],[20180420,200.63],[20180423,200.59],[20180424,199.62],[20180425,199.34],[20180426,200.88],[20180427,200.55],[20180430,200.96],[20180502,201.97],[20180503,201.1],[20180504,202.72],[20180507,203.45],[20180508,204.39],[20180509,206.99],[20180511,205.68],[20180514,205.82],[20180515,207.18],[20180516,210.08],[20180517,213.07],[20180518,213.41],[20180522,213.06],[20180523,211.51],[20180524,208.65],[20180525,206.83],[20180529,206.02],[20180530,207.54],[20180531,205.73],[20180601,206.56],[20180604,206.31],[20180605,207.57],[20180606,207.78],[20180607,207.66],[20180608,207.18],[20180611,206.28],[20180612,205.84],[20180613,204.51],[20180614,206.3],[20180615,203.99],[20180618,203.63],[20180619,202.15],[20180620,202.1],[20180621,199.78],[20180622,201.91],[20180625,197.79],[20180626,198.79],[20180627,200.03],[20180628,199.71],[20180629,199.85],[20180702,199.09],[20180703,198.75],[20180705,197.81],[20180706,198.36],[20180709,201.12],[20180710,202.51],[20180711,198.85],[20180712,199.46],[20180713,201.18],[20180716,198.88],[20180717,200.01],[20180718,201.14],[20180719,201.12],[20180720,199.38],[20180723,198.05],[20180724,199.87],[20180725,201.56],[20180726,203.62],[20180727,203.07],[20180730,201.61],[20180731,202.29],[20180801,202.34],[20180802,203.53],[20180803,202.85],[20180806,202.97],[20180807,203.58],[20180808,203.81],[20180809,204.13],[20180810,204.97],[20180813,201.98],[20180814,203.83],[20180816,199.15],[20180817,199.87],[20180820,200.81],[20180821,200.76],[20180822,200.95],[20180823,199.95],[20180824,200.87],[20180827,202.77],[20180828,202.16],[20180829,202.9],[20180830,202.61],[20180831,201.75],[20180904,200.55],[20180905,197.69],[20180906,196.25],[20180907,196.81],[20180910,196.02],[20180911,197.43],[20180912,197.74],[20180913,197.61],[20180914,198.69],[20180917,198.19],[20180918,200.6],[20180919,202.71],[20180920,202.94],[20180921,203.65],[20180924,202.43],[20180925,203.35],[20180926,202.46],[20180927,203.11],[20180928,204.52],[20181001,206.49],[20181002,206.11],[20181003,207.19],[20181004,205.83],[20181005,204.23],[20181008,203.75],[20181009,202.62],[20181010,195.96],[20181011,190.49],[20181012,191.77],[20181015,189.97],[20181016,192.87],[20181017,192.31],[20181018,189.63],[20181019,188.2],[20181022,187.53],[20181023,183.51],[20181024,179.64],[20181025,179.84],[20181026,179.46],[20181029,177.16],[20181030,180.07],[20181031,183.07],[20181102,186.68],[20181105,186.02],[20181106,186.79],[20181107,189.2],[20181108,187.99],[20181109,186.67],[20181112,185.27],[20181113,182.66],[20181114,180.99],[20181115,182.81],[20181116,182.75],[20181119,179.9],[20181120,175.83],[20181121,177.32],[20181123,175.56],[20181126,176.71],[20181127,176.41],[20181128,178.95],[20181129,179.01],[20181130,180.32],[20181203,184.75],[20181204,178.6],[20181206,173.51],[20181207,171.66],[20181210,169.15],[20181211,169.53],[20181212,170.86],[20181213,170.67],[20181214,168.32],[20181217,164.76],[20181218,163.97],[20181219,161.94],[20181220,158.13],[20181221,155.88],[20181224,152.68],[20181227,158.5],[20181228,158.38],[20181231,159.71],[20190102,162.04],[20190103,159.71],[20190104,164.34],[20190107,166.08],[20190108,168.29],[20190109,169.5],[20190110,170.27],[20190111,170.37],[20190114,170.22],[20190115,171.12],[20190116,171.8],[20190117,173.39],[20190118,175.75],[20190122,172.14],[20190123,170.45],[20190124,172.16],[20190125,174.19],[20190128,172.6],[20190129,174],[20190130,176.44],[20190131,176.47],[20190201,176.33],[20190204,177.67],[20190205,179.35],[20190206,179.76],[20190207,176.74],[20190208,175.42],[20190211,176.7],[20190212,178.78],[20190213,180.07],[20190214,180.14],[20190215,181.8],[20190219,181.98],[20190220,183.36],[20190221,182.52],[20190222,184.17],[20190225,185.11],[20190226,184.57],[20190227,184.52],[20190228,182.31],[20190301,183.26],[20190304,184.43],[20190305,183.2],[20190306,181.81],[20190307,181.05],[20190308,178.2],[20190311,179.99],[20190312,180.61],[20190313,181.13],[20190314,180.92],[20190315,181.3],[20190318,182.33],[20190319,182.15],[20190320,181.95],[20190321,183.29],[20190322,180.03],[20190325,178.03],[20190326,180.59],[20190327,181.25],[20190328,182.19],[20190329,183.17],[20190401,186.07],[20190402,185.74],[20190403,185.69],[20190404,186.3],[20190405,187.74],[20190408,187.92],[20190409,186.1],[20190410,186.43],[20190411,185.53],[20190412,186.78],[20190415,187.19],[20190416,187.85],[20190417,187.98],[20190418,188.21],[20190423,189.87],[20190424,187.84],[20190425,186.96],[20190426,186.64],[20190429,186.01],[20190430,185],[20190502,182.01],[20190503,183.95],[20190506,181.64],[20190507,179.51],[20190508,178.75],[20190510,177.85],[20190513,173.86],[20190514,175.75],[20190515,176.39],[20190516,178.61],[20190517,177.04],[20190520,175.95],[20190521,177.54],[20190522,176.73],[20190523,171.98],[20190524,171.73],[20190528,171.77],[20190529,171.74],[20190531,169.76],[20190603,170.44],[20190604,173.1],[20190605,172.75],[20190606,173.26],[20190607,173.9],[20190611,175.77],[20190612,174.16],[20190613,176.02],[20190614,175.71],[20190617,175.54],[20190618,178.16],[20190619,178.6],[20190620,180.6],[20190621,180.63],[20190624,179.38],[20190625,178.72],[20190626,179.89],[20190627,180.64],[20190628,181.78],[20190701,183.95],[20190702,183.29],[20190703,183.35],[20190705,184.51],[20190708,183.21],[20190709,182.33],[20190710,182.35],[20190711,183.3],[20190712,184.33],[20190715,183.92],[20190716,183.74],[20190717,181.57],[20190718,181.26],[20190719,182.35],[20190722,182.31],[20190723,185.18],[20190724,186.02],[20190725,183.9],[20190726,183.87],[20190729,182.65],[20190730,183.34],[20190731,182.52],[20190801,180.42],[20190802,176.64],[20190805,169.79],[20190806,170.22],[20190807,169.87],[20190808,174.63],[20190809,173.6],[20190812,171.93],[20190813,173.29],[20190814,169.07],[20190816,170.96],[20190819,173.67],[20190820,172.92],[20190821,174.37],[20190822,173.54],[20190823,168.87],[20190826,168.67],[20190827,168.96],[20190828,171.2],[20190829,173.03],[20190830,175.55],[20190903,175.03],[20190904,176.41],[20190905,178.79],[20190906,178.23],[20190909,178.53],[20190910,180.49],[20190911,182.17],[20190912,181.2],[20190913,181.63],[20190916,185.17],[20190917,183.69],[20190918,183.03],[20190919,182.32],[20190920,183.02],[20190923,182.07],[20190924,180.62],[20190925,180.57],[20190926,179.97],[20190927,179.4],[20190930,180.37],[20191001,177.31],[20191002,173.78],[20191003,173.96],[20191004,174.86],[20191007,174.62],[20191008,172.93],[20191009,173.69],[20191010,174.52],[20191011,178.05],[20191014,177.57],[20191015,178.54],[20191016,177.24],[20191017,176.83],[20191018,175.82],[20191021,175.99],[20191022,176.33],[20191023,177.33],[20191024,178.83],[20191025,179.29],[20191028,179.72],[20191029,179.97],[20191030,178.4],[20191031,176.69],[20191104,180.82],[20191105,183.07],[20191106,180.88],[20191107,181.89],[20191108,182.65],[20191111,181.69],[20191112,182.36],[20191113,178.77],[20191114,179.08],[20191115,179.21],[20191118,177.53],[20191119,177.12],[20191120,176.18],[20191121,175.98],[20191122,176.05],[20191125,177.05],[20191126,177.09],[20191127,177.08],[20191129,174.75],[20191202,173.3],[20191203,171.07],[20191204,171.82],[20191205,171.26],[20191206,173.51],[20191209,169.53],[20191210,169.12],[20191211,169.99],[20191212,172.31],[20191213,172.93],[20191216,173.57],[20191217,173.94],[20191218,173.83],[20191219,174.55],[20191220,175.97],[20191223,176.49],[20191227,175.93],[20191230,174.89],[20191231,174.86],[20200102,176.01],[20200103,175.8],[20200106,175.05],[20200107,176.11],[20200108,175.67],[20200109,176.75],[20200110,177.06],[20200113,178.69],[20200114,179.18],[20200115,178.01],[20200116,178.99],[20200117,180.29],[20200121,179.03],[20200122,178.91],[20200123,177.73],[20200124,177.33],[20200127,174.07],[20200128,175.15],[20200129,174.09],[20200130,171.28],[20200131,167.66],[20200203,168.03],[20200204,171.67],[20200205,174.7],[20200206,174.35],[20200207,172],[20200210,173],[20200211,174.37],[20200212,176.75],[20200213,178.01],[20200214,178.4],[20200218,177.47],[20200219,179.64],[20200220,179.74],[20200221,177.8],[20200224,171.81],[20200225,166.68],[20200226,165.16],[20200227,158.1],[20200228,155.14],[20200302,157.09],[20200303,155.48],[20200304,158.67],[20200305,154.86],[20200306,148.87],[20200309,132.63],[20200310,136.47],[20200311,131.75],[20200312,120.64],[20200313,125.35],[20200316,112.87],[20200317,117.81],[20200318,111.29],[20200319,112.96],[20200320,112.61],[20200323,107.62],[20200324,117.3],[20200325,121.54],[20200326,124.04],[20200327,119.67],[20200330,121.64],[20200331,123],[20200401,119.41],[20200402,122.11],[20200403,121.2],[20200406,127.1],[20200407,128.11],[20200408,131.99],[20200409,133.62],[20200414,134.23],[20200415,130.19],[20200416,129.31],[20200417,134.01],[20200420,133.04],[20200421,129.29],[20200422,132.11],[20200423,134.47],[20200424,134.98],[20200427,137.43],[20200428,139.32],[20200429,142.32],[20200430,140.58],[20200504,135.4],[20200505,137.68],[20200506,136.34],[20200507,138.3],[20200508,139.15],[20200511,139.24],[20200512,136.49],[20200513,135.03],[20200514,134.46],[20200515,135.96],[20200518,140.39],[20200519,139.57],[20200520,141.2],[20200522,140.8],[20200526,143.43],[20200527,145.03],[20200528,144.39],[20200529,143.19],[20200602,147.22],[20200603,149.14],[20200604,148.35],[20200605,151.82],[20200608,152.87],[20200609,151.08],[20200610,149.82],[20200611,142.32],[20200612,144.55],[20200615,143.11],[20200616,147.81],[20200617,147.46],[20200618,147.44],[20200619,148.15],[20200622,147.66],[20200624,145.84],[20200625,146.86],[20200626,145.66],[20200629,145.62],[20200630,147.17],[20200701,147.23],[20200702,149],[20200706,150.83],[20200707,150.14],[20200708,149.86],[20200709,150.06],[20200710,149.59],[20200713,150.45],[20200714,151.16],[20200715,153.14],[20200716,152.42],[20200717,153.95],[20200720,154.81],[20200721,155.92],[20200722,155.4],[20200723,155.52],[20200724,154.51],[20200727,155],[20200728,155.29],[20200729,154.44],[20200730,151.73],[20200731,151.19],[20200803,153.99],[20200804,155.26],[20200805,157.32],[20200806,158.55],[20200807,159.01],[20200810,159.87],[20200811,160.28],[20200812,161.06],[20200813,162.43],[20200814,161.37],[20200817,162.12],[20200818,162.33],[20200819,162.9],[20200820,161.53],[20200821,162.97],[20200824,164.89],[20200825,165.64],[20200826,167.96],[20200827,167.42],[20200828,167.4],[20200831,167.41],[20200901,168.47],[20200902,169.95],[20200903,164.35],[20200904,161.15],[20200908,161.52],[20200909,163.53],[20200910,161.52],[20200911,162.47],[20200914,164.33],[20200915,166.44],[20200916,168.29],[20200917,167.9],[20200918,169.07],[20200921,165.47],[20200922,166.14],[20200923,166.4],[20200924,164.26],[20200925,164.92],[20200928,169.49],[20200929,171.23],[20200930,173.42],[20201001,176.77],[20201002,177.64],[20201005,182.36],[20201006,184.02],[20201007,189.46],[20201008,191.81],[20201009,191.9],[20201012,193.46],[20201013,192.76],[20201014,194.62],[20201015,191.7],[20201016,192.18],[20201019,190.57],[20201020,190.97],[20201021,186.3],[20201022,185.31],[20201023,185.77],[20201026,182.47],[20201027,181.86],[20201028,178.24],[20201029,182.22],[20201030,181.48],[20201102,185.26],[20201103,187.32],[20201104,186.39],[20201105,194.52],[20201106,194.83],[20201109,197.66],[20201110,195.1],[20201111,198.96],[20201112,198.56],[20201113,198.38],[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97],[20210906,258.1],[20210907,257.9],[20210908,253.22],[20210909,253.38],[20210910,251.66],[20210913,252.72],[20210914,252.52],[20210915,251.99],[20210916,250.01],[20210917,250.58],[20210920,244.75],[20210921,246.28],[20210922,249.73],[20210923,252.84],[20210924,250.97],[20210927,253.29],[20210928,248.56],[20210929,247.1],[20210930,249.5],[20211001,248.91],[20211004,244.26],[20211005,246.29],[20211006,244.56],[20211007,248.67],[20211008,246.54],[20211011,247.51],[20211012,252.21],[20211013,257.16],[20211014,259.58],[20211015,262.11],[20211018,264.86],[20211019,267.95],[20211020,269.07],[20211021,269.23],[20211022,267.45],[20211025,275.22],[20211026,274.97],[20211027,279.39],[20211028,281.41],[20211029,285.44],[20211102,284.79],[20211103,280.7],[20211104,284.1],[20211105,281.74],[20211108,286.01],[20211109,285],[20211110,281.78],[20211111,287.71],[20211112,290.13],[20211115,287.17],[20211116,288.16],[20211117,289.17],[20211118,284.45],[20211119,286.13],[20211122,286.7],[20211123,282.23],[20211124,282.17],[20211125,284.06],[20211126,274.96],[20211129,279.09],[20211130,275.28],[20211201,271.85],[20211202,270.36],[20211203,265.76],[20211206,265.36],[20211207,271.22],[20211208,271.75],[20211209,269.7],[20211210,267.45],[20211213,267.11],[20211214,261.93],[20211215,263.58],[20211216,263.12],[20211217,259.98],[20211220,250.05],[20211221,256.12],[20211222,256.91],[20211223,260.23],[20211227,258.81],[20211228,259.31],[20211229,257.74],[20211230,259.22],[20211231,259.99],[20220103,263.63],[20220104,260.32],[20220105,252.95],[20220106,250.35],[20220107,248.7],[20220110,247.32],[20220111,249.57],[20220112,253.55],[20220113,251.12],[20220114,249.16],[20220118,247.58],[20220119,244.34],[20220120,245.48],[20220121,238.1],[20220124,236.11],[20220125,232.73],[20220126,235.14],[20220127,231.39],[20220128,230.05],[20220131,235.59],[20220201,237.86],[20220202,236.3],[20220203,231.09],[20220204,231.95],[20220207,231.12],[20220208,229.14],[20220209,234.63],[20220210,231.79],[20220211,227.75],[20220214,226.77],[20220215,232.58],[20220216,234.42],[20220217,233.25],[20220218,229.71],[20220222,224.82],[20220223,224.39],[20220224,231.27],[20220225,236.28],[20220228,243.44],[20220301,242.68],[20220302,244.84],[20220303,241.56],[20220304,237.54],[20220307,237],[20220308,242.5],[20220309,244.48],[20220310,245.87],[20220311,245.24],[20220314,238.56],[20220315,237.93],[20220316,246.58],[20220317,248.88],[20220318,250.69],[20220321,252.3],[20220322,254.71],[20220323,255.02],[20220324,256.11],[20220325,254.03],[20220328,253.13],[20220329,252.86],[20220330,253.04],[20220331,251.04],[20220401,254.23],[20220404,259.36],[20220405,257.65],[20220406,251.49],[20220407,249.68],[20220408,249.44],[20220411,243.63],[20220412,244.01],[20220413,246.02],[20220414,245.15],[20220419,247.05],[20220420,240.93],[20220421,233.86],[20220422,228.12],[20220425,223.85],[20220426,220.94],[20220427,228.13],[20220428,229.73],[20220429,230.84],[20220502,230.6],[20220503,233.3],[20220504,238.21],[20220505,233.85],[20220506,228.12],[20220510,218.06],[20220511,218.07],[20220512,216.83],[20220513,224.34],[20220516,223.95],[20220517,230.32],[20220518,229.47],[20220519,230.87],[20220520,232.3],[20220523,233.49],[20220524,228.05],[20220525,231.98],[20220527,240.31],[20220531,240.79],[20220601,239.76],[20220602,245.65],[20220603,244.69],[20220607,252.15],[20220608,249.76],[20220609,246.82],[20220610,242.92],[20220613,233.02],[20220614,230.15],[20220615,233.47],[20220616,223.28],[20220617,226.66],[20220621,229.36],[20220622,225.12],[20220624,230.02],[20220627,231.74],[20220628,231.86],[20220629,226.3],[20220630,226.23],[20220701,227.19],[20220705,226.86],[20220706,226.88],[20220707,236.27],[20220708,236.19],[20220711,232.18],[20220712,230.28],[20220713,229.88],[20220714,228.74],[20220715,227.81],[20220718,230.39],[20220719,232.47],[20220720,234.8],[20220721,234.13],[20220722,232.62],[20220725,233.21],[20220726,233.54],[20220727,239.65],[20220728,250.54],[20220729,255.35],[20220801,252.04],[20220802,253.08],[20220803,250.92],[20220804,252.48],[20220805,255.6],[20220808,255.93],[20220809,255.8],[20220810,259.86],[20220811,259.74],[20220812,264.49],[20220816,265.58],[20220817,262.85],[20220818,265.88],[20220819,262.68],[20220822,260.82],[20220823,264.1],[20220824,264.8],[20220825,267.72],[20220826,261.84],[20220829,259.59],[20220830,255.17],[20220831,250.27],[20220901,247.5],[20220902,245.42],[20220906,250.03],[20220907,254.11],[20220908,256.17],[20220909,257.81],[20220912,258.11],[20220913,256.1],[20220914,257.29],[20220915,251.81],[20220916,247.55],[20220919,248.82],[20220920,245.99],[20220921,246.11],[20220922,242.14],[20220923,235.72],[20220926,233.05],[20220927,235.25],[20220928,235.89],[20220929,228.2],[20220930,227.81],[20221003,231.65],[20221004,235.46],[20221005,234.63],[20221006,232.46],[20221007,229.39],[20221010,227.79],[20221011,226.76],[20221012,226.55],[20221013,227.53],[20221014,224.57],[20221017,227.29],[20221018,228.62],[20221019,225.74],[20221020,223.42],[20221021,227.89],[20221024,225.02],[20221025,229.01],[20221026,231.73],[20221027,233.86],[20221028,232.14],[20221031,232.55],[20221102,233.1],[20221103,237.4],[20221104,239.88],[20221107,237.66],[20221108,239.43],[20221109,235.58],[20221110,241.32],[20221111,241.79],[20221114,238.95],[20221115,241.28],[20221116,238.78],[20221117,237.83],[20221118,237.59],[20221121,237.94],[20221122,240.46],[20221123,240.89],[20221125,241.12],[20221128,236.8],[20221129,237.92],[20221130,244.6],[20221201,242.72],[20221202,243.45],[20221205,240.82],[20221206,237.24],[20221207,236.66],[20221208,236.13],[20221209,235.47],[20221212,235.99],[20221213,236.24],[20221214,237.12],[20221215,232.44],[20221216,229.06],[20221219,227.58],[20221220,225.21],[20221221,228.04],[20221222,223.84],[20221223,222.66],[20221227,222.06],[20221228,221.5],[20221229,221.89],[20221230,221.25],[20230103,222.14],[20230104,221.18],[20230105,220.69],[20230106,224.24],[20230109,225.11],[20230110,226.71],[20230111,230.82],[20230112,234.01],[20230113,234.73],[20230117,235.9],[20230118,235.22],[20230119,229.94],[20230120,232.79],[20230123,235.4],[20230124,233.89],[20230125,231.09],[20230126,233.88],[20230127,235.46],[20230130,233.21],[20230131,235.98],[20230201,237.68],[20230202,237.52],[20230203,235.91],[20230206,235.07],[20230207,236.72],[20230208,236.18],[20230209,235.59],[20230210,236.05],[20230213,235.49],[20230214,236.59],[20230215,238.1],[20230216,235.68],[20230217,231.91],[20230221,229.2],[20230222,228.43],[20230223,231.44],[20230224,230.19],[20230227,231.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 952,32€ |
| 2020 | 628,77€ |
| 2021 | 1.207,10€ |
| 2022 | 1.328,57€ |
| 2023 | 1.127,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,79% |
| 3 M | -3,27% |
| 6 M | -5,95% |
| lfd. Jahr | -2,99% |
| 1 Jahr | -15,12% |
| 3 Jahre | 79,35% |
| 5 Jahre | 11,59% |
| 10 Jahre | 14,55% |
| Entwicklung p.a. | 5,46% |
| Wertentwicklung seit Auflage | 114,63% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Der Fonds investiert vorwiegend in Aktien, aktienähnliche übertragbare Wertpapiere, Partizipationsscheine von Unternehmen weltweit, die im Bereich von Future Resources tätig sind. Der Sektor Future Resources befasst sich dabei mit den beiden Hauptthemen Alternative Energien (z.B. Wind, Solar oder Bio-Brennstoff) und Ressourcenverknappung (z.B. bei Rohstoffen, Produktinnovationen, Wassersäuberung, Forstwirtschaft, Agrikultur etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
| RWE AG | 4,20% |
| CHENIERE ENERGY INC | 3,80% |
| Samsung SDI Co Ltd | 3,40% |
| CHART INDUSTRIES INC | 3,30% |
| Edp-Energias De Portugal Sa | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.7676 | 4.665500 |
| 03.2019 - 03.2020 | -33.9752 | -9.298200 |
| 03.2020 - 03.2021 | 91.9779 | 74.419900 |
| 03.2021 - 03.2022 | 10.0628 | 5.393500 |
| 03.2022 - 03.2023 | -15.1185 | -10.556700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,53% | 27,66% | 24,37% | 19,71% |
| Sharpe Ratio | -0,25 | 0,51 | 0,13 | 0,13 |
| Tracking Error | 6,83% | 10,64% | 9,77% | 8,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,19 | 1,16 | 1,11 |
| Treynor Ratio | -5,89 | 11,99 | 2,78 | 2,22 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| RWE AG | 4,20% |
| CHENIERE ENERGY INC | 3,80% |
| Samsung SDI Co Ltd | 3,40% |
| CHART INDUSTRIES INC | 3,30% |
| Edp-Energias De Portugal Sa | 3,20% |
| LONGI GREEN ENERGY TECHNOL-A | 3,00% |
| NextEra Energy Inc | 3,00% |
| Contemporary Amperex Techn-A | 2,90% |
| ENPHASE ENERGY INC | 2,70% |
| Linde PLC | 2,60% |
Länderverteilung (29. 03. 2023)
| USA | 32,00% |
| China | 19,30% |
| Welt | 8,40% |
| Deutschland | 8,20% |
| Großbritannien | 6,70% |
| Südkorea | 5,50% |
| Kasse | 4,50% |
| Frankreich | 4,20% |
| Kanada | 4,10% |
| Dänemark | 3,90% |
Branchenverteilung (29. 03. 2023)
| Divers | 75,40% |
| Alternative Energien | 20,10% |
| Kasse | 4,50% |
Assetverteilung (29. 03. 2023)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5951KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Romain Hohl |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,96 Mio. EUR |