Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
252,52 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Energy Revolution B-EUR"},"ts":[[20160906,195.91],[20160907,196.19],[20160908,194.78],[20160909,190.57],[20160912,191.04],[20160913,187.18],[20160914,185.99],[20160915,187.58],[20160916,187.71],[20160919,188.45],[20160920,188.09],[20160921,191.72],[20160922,192.33],[20160923,190.47],[20160926,188.97],[20160927,189.55],[20160928,193.1],[20160929,192.76],[20160930,193.75],[20161003,193.62],[20161004,193.51],[20161005,193.77],[20161006,195],[20161007,191.98],[20161010,194.37],[20161011,193.82],[20161012,194.05],[20161013,193.4],[20161014,193.4],[20161017,193.56],[20161018,195.18],[20161019,197.45],[20161020,197.64],[20161021,198.17],[20161024,197.38],[20161025,195.47],[20161026,193.91],[20161027,193.29],[20161028,192.97],[20161031,191.78],[20161102,187.06],[20161103,187.08],[20161104,186.03],[20161107,190.26],[20161108,190.43],[20161109,193.55],[20161110,196.3],[20161111,194.01],[20161114,197.1],[20161115,199.73],[20161116,199.56],[20161117,199.1],[20161118,200.04],[20161121,201.84],[20161122,203.34],[20161123,204.59],[20161125,203.26],[20161128,200.57],[20161129,198.52],[20161130,205.75],[20161201,206.49],[20161202,206.17],[20161205,207.02],[20161206,207.5],[20161207,209.53],[20161208,213.47],[20161209,215.41],[20161212,213.1],[20161213,213.56],[20161214,210.64],[20161215,214.3],[20161216,214.31],[20161219,213.97],[20161220,214.61],[20161221,213.51],[20161222,212.82],[20161223,212.46],[20161227,213.28],[20161228,213.18],[20161229,211.47],[20161230,209.52],[20170103,214.38],[20170104,214.86],[20170105,212.99],[20170106,212.62],[20170109,211.58],[20170110,211.07],[20170111,214.43],[20170112,210.88],[20170113,211.22],[20170117,209.69],[20170118,210.25],[20170119,210.87],[20170120,210.97],[20170123,208.55],[20170124,211.24],[20170125,213.36],[20170126,214.5],[20170127,213.26],[20170130,210.22],[20170131,207.65],[20170201,208.95],[20170202,208.22],[20170203,209.91],[20170206,208.86],[20170207,207.06],[20170208,207.18],[20170209,209.83],[20170210,212.67],[20170213,214.1],[20170214,215.2],[20170215,215.16],[20170216,212.16],[20170217,212.17],[20170221,214.87],[20170222,212.19],[20170223,210.13],[20170224,209.32],[20170227,209.49],[20170228,208.27],[20170301,212.88],[20170302,211.4],[20170303,210.4],[20170306,209],[20170307,207.69],[20170308,205.07],[20170309,204.54],[20170310,203.57],[20170313,204.45],[20170314,203.07],[20170315,206.04],[20170316,204.54],[20170317,204.51],[20170320,204.18],[20170321,200.71],[20170322,200.64],[20170323,200.93],[20170324,199.83],[20170327,198.15],[20170328,200.97],[20170329,204.48],[20170330,204.51],[20170331,205.79],[20170403,205.91],[20170404,206.76],[20170405,205.38],[20170406,206.89],[20170407,207.92],[20170410,209.35],[20170411,209.02],[20170412,207.63],[20170413,205.43],[20170418,203.1],[20170419,200.25],[20170420,199.48],[20170421,200.48],[20170424,200.3],[20170425,200.77],[20170426,200.82],[20170427,199.69],[20170428,199.44],[20170502,198.67],[20170503,197.62],[20170504,195.28],[20170505,197.55],[20170508,198.32],[20170509,198.32],[20170510,200.61],[20170511,199.7],[20170512,198.61],[20170515,199.75],[20170516,198.09],[20170517,194.08],[20170518,193.84],[20170519,196.09],[20170522,195.19],[20170523,196.27],[20170524,196.66],[20170526,195.18],[20170530,193.35],[20170531,191.48],[20170601,192.81],[20170602,191.72],[20170606,191.69],[20170607,189.36],[20170608,190.22],[20170609,193.94],[20170612,192.8],[20170613,194.9],[20170614,190.7],[20170615,188.79],[20170616,189.32],[20170619,190.41],[20170620,189.18],[20170621,186.54],[20170622,186.41],[20170626,186.61],[20170627,184.73],[20170628,185.04],[20170629,184.38],[20170630,185.11],[20170703,187.85],[20170705,186.82],[20170706,184.57],[20170707,184.8],[20170710,187.22],[20170711,188.21],[20170712,189.2],[20170713,191.21],[20170714,191.85],[20170717,192.03],[20170718,189.29],[20170719,192.98],[20170720,189.84],[20170721,188.68],[20170724,188.64],[20170725,190.69],[20170726,190.83],[20170727,190.6],[20170728,189.06],[20170731,188.76],[20170801,188.53],[20170802,186.71],[20170803,184.31],[20170804,187.96],[20170807,186.41],[20170808,185.85],[20170809,184.38],[20170810,181.93],[20170811,180.41],[20170814,180.68],[20170816,181.16],[20170817,179.41],[20170818,179.53],[20170821,177.93],[20170822,180.01],[20170823,179.62],[20170824,179.9],[20170825,179.54],[20170828,178.41],[20170829,177.08],[20170830,178.83],[20170831,181.34],[20170901,183.87],[20170905,182.71],[20170906,184.81],[20170907,184.78],[20170908,183.07],[20170911,186.48],[20170912,188.67],[20170913,190.28],[20170914,191.9],[20170915,191.01],[20170918,193.35],[20170919,194.21],[20170920,195.37],[20170921,195.23],[20170922,194.62],[20170925,195.89],[20170926,197.53],[20170927,198.7],[20170928,198.04],[20170929,198.98],[20171002,202.05],[20171003,203.16],[20171004,203.62],[20171005,205.73],[20171006,204.84],[20171009,204.64],[20171010,204.43],[20171011,204.13],[20171012,204.27],[20171013,205.77],[20171016,208.12],[20171017,207.8],[20171018,207.19],[20171019,206.52],[20171020,207.75],[20171023,207.15],[20171024,206.79],[20171025,205.21],[20171026,206.15],[20171027,209.81],[20171030,209.82],[20171031,211.23],[20171102,213.99],[20171103,215.27],[20171106,218.13],[20171107,219.42],[20171108,219.12],[20171109,218.52],[20171110,217.04],[20171113,215.37],[20171114,210.82],[20171115,206.33],[20171116,207.83],[20171117,208.27],[20171120,208.27],[20171121,209.97],[20171122,210.55],[20171124,209.11],[20171127,207.31],[20171128,207.49],[20171129,208.58],[20171130,208.01],[20171201,208.98],[20171204,207.82],[20171205,206.05],[20171206,202.68],[20171207,202.94],[20171208,205.34],[20171211,205.93],[20171212,207.13],[20171213,206.51],[20171214,206.27],[20171215,206.41],[20171218,209.81],[20171219,210.37],[20171220,211.93],[20171221,214.71],[20171222,215.52],[20171227,215.88],[20171228,215.72],[20171229,214.43],[20180102,216.31],[20180103,218.48],[20180104,220.2],[20180105,222.57],[20180108,224.33],[20180109,225.17],[20180110,223.7],[20180111,223.77],[20180112,223.32],[20180116,221.15],[20180117,220.54],[20180118,218.44],[20180119,218.23],[20180122,219.31],[20180123,220.06],[20180124,219.27],[20180125,216.78],[20180126,218.24],[20180129,217.94],[20180130,212.56],[20180131,211.05],[20180201,210.68],[20180202,205.02],[20180205,199.18],[20180206,198.38],[20180207,197.98],[20180208,193.53],[20180209,192.07],[20180212,195.29],[20180213,195],[20180214,197.51],[20180215,197.61],[20180216,198.05],[20180220,199],[20180221,197.37],[20180222,199.21],[20180223,202.83],[20180226,202.98],[20180227,201.51],[20180228,198.62],[20180301,196.87],[20180302,194.3],[20180305,195.14],[20180306,194.76],[20180307,194.03],[20180308,194.88],[20180309,197.27],[20180312,198.45],[20180313,196.32],[20180314,195.98],[20180315,195.44],[20180316,196.44],[20180319,193.01],[20180320,194.21],[20180321,197.6],[20180322,194.45],[20180323,190.71],[20180326,191.27],[20180327,192.61],[20180328,188.95],[20180329,192.34],[20180403,191.79],[20180404,191.17],[20180405,194.52],[20180406,191.41],[20180409,189.95],[20180410,193.57],[20180411,194.33],[20180412,195.28],[20180413,195.74],[20180416,195.56],[20180417,197.13],[20180418,199.92],[20180419,201.69],[20180420,200.63],[20180423,200.59],[20180424,199.62],[20180425,199.34],[20180426,200.88],[20180427,200.55],[20180430,200.96],[20180502,201.97],[20180503,201.1],[20180504,202.72],[20180507,203.45],[20180508,204.39],[20180509,206.99],[20180511,205.68],[20180514,205.82],[20180515,207.18],[20180516,210.08],[20180517,213.07],[20180518,213.41],[20180522,213.06],[20180523,211.51],[20180524,208.65],[20180525,206.83],[20180529,206.02],[20180530,207.54],[20180531,205.73],[20180601,206.56],[20180604,206.31],[20180605,207.57],[20180606,207.78],[20180607,207.66],[20180608,207.18],[20180611,206.28],[20180612,205.84],[20180613,204.51],[20180614,206.3],[20180615,203.99],[20180618,203.63],[20180619,202.15],[20180620,202.1],[20180621,199.78],[20180622,201.91],[20180625,197.79],[20180626,198.79],[20180627,200.03],[20180628,199.71],[20180629,199.85],[20180702,199.09],[20180703,198.75],[20180705,197.81],[20180706,198.36],[20180709,201.12],[20180710,202.51],[20180711,198.85],[20180712,199.46],[20180713,201.18],[20180716,198.88],[20180717,200.01],[20180718,201.14],[20180719,201.12],[20180720,199.38],[20180723,198.05],[20180724,199.87],[20180725,201.56],[20180726,203.62],[20180727,203.07],[20180730,201.61],[20180731,202.29],[20180801,202.34],[20180802,203.53],[20180803,202.85],[20180806,202.97],[20180807,203.58],[20180808,203.81],[20180809,204.13],[20180810,204.97],[20180813,201.98],[20180814,203.83],[20180816,199.15],[20180817,199.87],[20180820,200.81],[20180821,200.76],[20180822,200.95],[20180823,199.95],[20180824,200.87],[20180827,202.77],[20180828,202.16],[20180829,202.9],[20180830,202.61],[20180831,201.75],[20180904,200.55],[20180905,197.69],[20180906,196.25],[20180907,196.81],[20180910,196.02],[20180911,197.43],[20180912,197.74],[20180913,197.61],[20180914,198.69],[20180917,198.19],[20180918,200.6],[20180919,202.71],[20180920,202.94],[20180921,203.65],[20180924,202.43],[20180925,203.35],[20180926,202.46],[20180927,203.11],[20180928,204.52],[20181001,206.49],[20181002,206.11],[20181003,207.19],[20181004,205.83],[20181005,204.23],[20181008,203.75],[20181009,202.62],[20181010,195.96],[20181011,190.49],[20181012,191.77],[20181015,189.97],[20181016,192.87],[20181017,192.31],[20181018,189.63],[20181019,188.2],[20181022,187.53],[20181023,183.51],[20181024,179.64],[20181025,179.84],[20181026,179.46],[20181029,177.16],[20181030,180.07],[20181031,183.07],[20181102,186.68],[20181105,186.02],[20181106,186.79],[20181107,189.2],[20181108,187.99],[20181109,186.67],[20181112,185.27],[20181113,182.66],[20181114,180.99],[20181115,182.81],[20181116,182.75],[20181119,179.9],[20181120,175.83],[20181121,177.32],[20181123,175.56],[20181126,176.71],[20181127,176.41],[20181128,178.95],[20181129,179.01],[20181130,180.32],[20181203,184.75],[20181204,178.6],[20181206,173.51],[20181207,171.66],[20181210,169.15],[20181211,169.53],[20181212,170.86],[20181213,170.67],[20181214,168.32],[20181217,164.76],[20181218,163.97],[20181219,161.94],[20181220,158.13],[20181221,155.88],[20181224,152.68],[20181227,158.5],[20181228,158.38],[20181231,159.71],[20190102,162.04],[20190103,159.71],[20190104,164.34],[20190107,166.08],[20190108,168.29],[20190109,169.5],[20190110,170.27],[20190111,170.37],[20190114,170.22],[20190115,171.12],[20190116,171.8],[20190117,173.39],[20190118,175.75],[20190122,172.14],[20190123,170.45],[20190124,172.16],[20190125,174.19],[20190128,172.6],[20190129,174],[20190130,176.44],[20190131,176.47],[20190201,176.33],[20190204,177.67],[20190205,179.35],[20190206,179.76],[20190207,176.74],[20190208,175.42],[20190211,176.7],[20190212,178.78],[20190213,180.07],[20190214,180.14],[20190215,181.8],[20190219,181.98],[20190220,183.36],[20190221,182.52],[20190222,184.17],[20190225,185.11],[20190226,184.57],[20190227,184.52],[20190228,182.31],[20190301,183.26],[20190304,184.43],[20190305,183.2],[20190306,181.81],[20190307,181.05],[20190308,178.2],[20190311,179.99],[20190312,180.61],[20190313,181.13],[20190314,180.92],[20190315,181.3],[20190318,182.33],[20190319,182.15],[20190320,181.95],[20190321,183.29],[20190322,180.03],[20190325,178.03],[20190326,180.59],[20190327,181.25],[20190328,182.19],[20190329,183.17],[20190401,186.07],[20190402,185.74],[20190403,185.69],[20190404,186.3],[20190405,187.74],[20190408,187.92],[20190409,186.1],[20190410,186.43],[20190411,185.53],[20190412,186.78],[20190415,187.19],[20190416,187.85],[20190417,187.98],[20190418,188.21],[20190423,189.87],[20190424,187.84],[20190425,186.96],[20190426,186.64],[20190429,186.01],[20190430,185],[20190502,182.01],[20190503,183.95],[20190506,181.64],[20190507,179.51],[20190508,178.75],[20190510,177.85],[20190513,173.86],[20190514,175.75],[20190515,176.39],[20190516,178.61],[20190517,177.04],[20190520,175.95],[20190521,177.54],[20190522,176.73],[20190523,171.98],[20190524,171.73],[20190528,171.77],[20190529,171.74],[20190531,169.76],[20190603,170.44],[20190604,173.1],[20190605,172.75],[20190606,173.26],[20190607,173.9],[20190611,175.77],[20190612,174.16],[20190613,176.02],[20190614,175.71],[20190617,175.54],[20190618,178.16],[20190619,178.6],[20190620,180.6],[20190621,180.63],[20190624,179.38],[20190625,178.72],[20190626,179.89],[20190627,180.64],[20190628,181.78],[20190701,183.95],[20190702,183.29],[20190703,183.35],[20190705,184.51],[20190708,183.21],[20190709,182.33],[20190710,182.35],[20190711,183.3],[20190712,184.33],[20190715,183.92],[20190716,183.74],[20190717,181.57],[20190718,181.26],[20190719,182.35],[20190722,182.31],[20190723,185.18],[20190724,186.02],[20190725,183.9],[20190726,183.87],[20190729,182.65],[20190730,183.34],[20190731,182.52],[20190801,180.42],[20190802,176.64],[20190805,169.79],[20190806,170.22],[20190807,169.87],[20190808,174.63],[20190809,173.6],[20190812,171.93],[20190813,173.29],[20190814,169.07],[20190816,170.96],[20190819,173.67],[20190820,172.92],[20190821,174.37],[20190822,173.54],[20190823,168.87],[20190826,168.67],[20190827,168.96],[20190828,171.2],[20190829,173.03],[20190830,175.55],[20190903,175.03],[20190904,176.41],[20190905,178.79],[20190906,178.23],[20190909,178.53],[20190910,180.49],[20190911,182.17],[20190912,181.2],[20190913,181.63],[20190916,185.17],[20190917,183.69],[20190918,183.03],[20190919,182.32],[20190920,183.02],[20190923,182.07],[20190924,180.62],[20190925,180.57],[20190926,179.97],[20190927,179.4],[20190930,180.37],[20191001,177.31],[20191002,173.78],[20191003,173.96],[20191004,174.86],[20191007,174.62],[20191008,172.93],[20191009,173.69],[20191010,174.52],[20191011,178.05],[20191014,177.57],[20191015,178.54],[20191016,177.24],[20191017,176.83],[20191018,175.82],[20191021,175.99],[20191022,176.33],[20191023,177.33],[20191024,178.83],[20191025,179.29],[20191028,179.72],[20191029,179.97],[20191030,178.4],[20191031,176.69],[20191104,180.82],[20191105,183.07],[20191106,180.88],[20191107,181.89],[20191108,182.65],[20191111,181.69],[20191112,182.36],[20191113,178.77],[20191114,179.08],[20191115,179.21],[20191118,177.53],[20191119,177.12],[20191120,176.18],[20191121,175.98],[20191122,176.05],[20191125,177.05],[20191126,177.09],[20191127,177.08],[20191129,174.75],[20191202,173.3],[20191203,171.07],[20191204,171.82],[20191205,171.26],[20191206,173.51],[20191209,169.53],[20191210,169.12],[20191211,169.99],[20191212,172.31],[20191213,172.93],[20191216,173.57],[20191217,173.94],[20191218,173.83],[20191219,174.55],[20191220,175.97],[20191223,176.49],[20191227,175.93],[20191230,174.89],[20191231,174.86],[20200102,176.01],[20200103,175.8],[20200106,175.05],[20200107,176.11],[20200108,175.67],[20200109,176.75],[20200110,177.06],[20200113,178.69],[20200114,179.18],[20200115,178.01],[20200116,178.99],[20200117,180.29],[20200121,179.03],[20200122,178.91],[20200123,177.73],[20200124,177.33],[20200127,174.07],[20200128,175.15],[20200129,174.09],[20200130,171.28],[20200131,167.66],[20200203,168.03],[20200204,171.67],[20200205,174.7],[20200206,174.35],[20200207,172],[20200210,173],[20200211,174.37],[20200212,176.75],[20200213,178.01],[20200214,178.4],[20200218,177.47],[20200219,179.64],[20200220,179.74],[20200221,177.8],[20200224,171.81],[20200225,166.68],[20200226,165.16],[20200227,158.1],[20200228,155.14],[20200302,157.09],[20200303,155.48],[20200304,158.67],[20200305,154.86],[20200306,148.87],[20200309,132.63],[20200310,136.47],[20200311,131.75],[20200312,120.64],[20200313,125.35],[20200316,112.87],[20200317,117.81],[20200318,111.29],[20200319,112.96],[20200320,112.61],[20200323,107.62],[20200324,117.3],[20200325,121.54],[20200326,124.04],[20200327,119.67],[20200330,121.64],[20200331,123],[20200401,119.41],[20200402,122.11],[20200403,121.2],[20200406,127.1],[20200407,128.11],[20200408,131.99],[20200409,133.62],[20200414,134.23],[20200415,130.19],[20200416,129.31],[20200417,134.01],[20200420,133.04],[20200421,129.29],[20200422,132.11],[20200423,134.47],[20200424,134.98],[20200427,137.43],[20200428,139.32],[20200429,142.32],[20200430,140.58],[20200504,135.4],[20200505,137.68],[20200506,136.34],[20200507,138.3],[20200508,139.15],[20200511,139.24],[20200512,136.49],[20200513,135.03],[20200514,134.46],[20200515,135.96],[20200518,140.39],[20200519,139.57],[20200520,141.2],[20200522,140.8],[20200526,143.43],[20200527,145.03],[20200528,144.39],[20200529,143.19],[20200602,147.22],[20200603,149.14],[20200604,148.35],[20200605,151.82],[20200608,152.87],[20200609,151.08],[20200610,149.82],[20200611,142.32],[20200612,144.55],[20200615,143.11],[20200616,147.81],[20200617,147.46],[20200618,147.44],[20200619,148.15],[20200622,147.66],[20200624,145.84],[20200625,146.86],[20200626,145.66],[20200629,145.62],[20200630,147.17],[20200701,147.23],[20200702,149],[20200706,150.83],[20200707,150.14],[20200708,149.86],[20200709,150.06],[20200710,149.59],[20200713,150.45],[20200714,151.16],[20200715,153.14],[20200716,152.42],[20200717,153.95],[20200720,154.81],[20200721,155.92],[20200722,155.4],[20200723,155.52],[20200724,154.51],[20200727,155],[20200728,155.29],[20200729,154.44],[20200730,151.73],[20200731,151.19],[20200803,153.99],[20200804,155.26],[20200805,157.32],[20200806,158.55],[20200807,159.01],[20200810,159.87],[20200811,160.28],[20200812,161.06],[20200813,162.43],[20200814,161.37],[20200817,162.12],[20200818,162.33],[20200819,162.9],[20200820,161.53],[20200821,162.97],[20200824,164.89],[20200825,165.64],[20200826,167.96],[20200827,167.42],[20200828,167.4],[20200831,167.41],[20200901,168.47],[20200902,169.95],[20200903,164.35],[20200904,161.15],[20200908,161.52],[20200909,163.53],[20200910,161.52],[20200911,162.47],[20200914,164.33],[20200915,166.44],[20200916,168.29],[20200917,167.9],[20200918,169.07],[20200921,165.47],[20200922,166.14],[20200923,166.4],[20200924,164.26],[20200925,164.92],[20200928,169.49],[20200929,171.23],[20200930,173.42],[20201001,176.77],[20201002,177.64],[20201005,182.36],[20201006,184.02],[20201007,189.46],[20201008,191.81],[20201009,191.9],[20201012,193.46],[20201013,192.76],[20201014,194.62],[20201015,191.7],[20201016,192.18],[20201019,190.57],[20201020,190.97],[20201021,186.3],[20201022,185.31],[20201023,185.77],[20201026,182.47],[20201027,181.86],[20201028,178.24],[20201029,182.22],[20201030,181.48],[20201102,185.26],[20201103,187.32],[20201104,186.39],[20201105,194.52],[20201106,194.83],[20201109,197.66],[20201110,195.1],[20201111,198.96],[20201112,198.56],[20201113,198.38],[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.11],[20170124,346.14],[20170125,349.43],[20170126,351.23],[20170127,350.44],[20170128,350.44],[20170129,350.44],[20170130,348.12],[20170131,345.46],[20170201,346.87],[20170202,346.98],[20170203,348.65],[20170204,348.65],[20170205,348.65],[20170206,348.62],[20170207,349.22],[20170208,349.93],[20170209,351.37],[20170210,354.08],[20170211,354.08],[20170212,354.08],[20170213,356.78],[20170214,357.88],[20170215,359.42],[20170216,357.77],[20170217,357.48],[20170218,357.48],[20170219,357.48],[20170220,358.4],[20170221,362.25],[20170222,362.76],[20170223,360.99],[20170224,358.92],[20170225,358.92],[20170226,358.92],[20170227,358.98],[20170228,358.24],[20170301,362.07],[20170302,362.74],[20170303,360.98],[20170304,360.98],[20170305,360.98],[20170306,358.83],[20170307,358.04],[20170308,357.76],[20170309,356.46],[20170310,355.76],[20170311,355.76],[20170312,355.76],[20170313,356.86],[20170314,356.96],[20170315,358.66],[20170316,359.63],[20170317,359.74],[20170318,359.74],[20170319,359.74],[20170320,359.12],[20170321,355.85],[20170322,353.46],[20170323,354.75],[20170324,354.92],[20170325,354.92],[20170326,354.92],[20170327,352.62],[20170328,355.09],[20170329,358.07],[20170330,359.48],[20170331,360.69],[20170401,360.69],[20170402,360.69],[20170403,361.36],[20170404,360.69],[20170405,359.96],[20170406,360.07],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.77],[20170411,362.49],[20170412,361.89],[20170413,360.04],[20170414,360.03],[20170415,360.03],[20170416,360.03],[20170417,360.05],[20170418,358.17],[20170419,357.42],[20170420,357.64],[20170421,359.02],[20170422,359.02],[20170423,359.02],[20170424,360.55],[20170425,361.8],[20170426,363.04],[20170427,363.21],[20170428,363.11],[20170429,363.11],[20170430,363.11],[20170501,363.13],[20170502,363.67],[20170503,363.51],[20170504,363.17],[20170505,364.58],[20170506,364.58],[20170507,364.58],[20170508,366.23],[20170509,368.25],[20170510,369.29],[20170511,368.96],[20170512,367.26],[20170513,367.26],[20170514,367.26],[20170515,367.07],[20170516,365.97],[20170517,361.12],[20170518,357.68],[20170519,359.47],[20170520,359.47],[20170521,359.47],[20170522,359.98],[20170523,361.02],[20170524,362.42],[20170525,362.51],[20170526,363.2],[20170527,363.2],[20170528,363.2],[20170529,363.33],[20170530,363.52],[20170531,362.38],[20170601,363.93],[20170602,365.38],[20170603,365.38],[20170604,365.38],[20170605,365.24],[20170606,364.39],[20170607,364.33],[20170608,364.93],[20170609,366.49],[20170610,366.49],[20170611,366.49],[20170612,363.47],[20170613,364.9],[20170614,364.43],[20170615,362.85],[20170616,362.99],[20170617,362.99],[20170618,362.99],[20170619,365.31],[20170620,365.13],[20170621,364.3],[20170622,365],[20170623,365.14],[20170624,365.14],[20170625,365.14],[20170626,366.54],[20170627,363.34],[20170628,361.54],[20170629,359.1],[20170630,358.92],[20170701,358.92],[20170702,358.92],[20170703,361.01],[20170704,360.87],[20170705,360.98],[20170706,358.31],[20170707,358],[20170708,358],[20170709,358],[20170710,359.96],[20170711,360.2],[20170712,362.75],[20170713,365.59],[20170714,366.7],[20170715,366.7],[20170716,366.7],[20170717,366.96],[20170718,364.78],[20170719,367.62],[20170720,367.27],[20170721,363.84],[20170722,363.84],[20170723,363.84],[20170724,362.92],[20170725,363.09],[20170726,363.81],[20170727,362.81],[20170728,360.32],[20170729,360.32],[20170730,360.32],[20170731,360],[20170801,359.74],[20170802,358.82],[20170803,357.71],[20170804,360.26],[20170805,360.26],[20170806,360.26],[20170807,361.64],[20170808,362.22],[20170809,361.12],[20170810,357.7],[20170811,354.56],[20170812,354.56],[20170813,354.56],[20170814,356.46],[20170815,356.94],[20170816,359.69],[20170817,357.45],[20170818,355.44],[20170819,355.44],[20170820,355.44],[20170821,353.55],[20170822,355.28],[20170823,355.3],[20170824,355.31],[20170825,355.12],[20170826,355.12],[20170827,355.12],[20170828,353.15],[20170829,349.97],[20170830,353.04],[20170831,356.61],[20170901,358.8],[20170902,358.8],[20170903,358.8],[20170904,358.66],[20170905,357.99],[20170906,357.84],[20170907,358.45],[20170908,358.07],[20170909,358.07],[20170910,358.07],[20170911,361.8],[20170912,364.62],[20170913,364.98],[20170914,366.94],[20170915,366.16],[20170916,366.16],[20170917,366.16],[20170918,367.74],[20170919,368],[20170920,367.89],[20170921,368.41],[20170922,367.74],[20170923,367.74],[20170924,367.74],[20170925,368.12],[20170926,368.93],[20170927,371.09],[20170928,371.56],[20170929,372.23],[20170930,372.23],[20171001,372.23],[20171002,375.24],[20171003,376.49],[20171004,377.35],[20171005,378.34],[20171006,378.12],[20171007,378.12],[20171008,378.12],[20171009,377.44],[20171010,377.09],[20171011,376.93],[20171012,377.18],[20171013,378.76],[20171014,378.76],[20171015,378.76],[20171016,379.42],[20171017,379.58],[20171018,379.86],[20171019,377.54],[20171020,379.31],[20171021,379.31],[20171022,379.31],[20171023,381.12],[20171024,380.91],[20171025,379],[20171026,381.52],[20171027,386.46],[20171028,386.46],[20171029,386.46],[20171030,388],[20171031,388.58],[20171101,389.25],[20171102,389.49],[20171103,389.78],[20171104,389.78],[20171105,389.78],[20171106,391.55],[20171107,391.53],[20171108,391.02],[20171109,387.36],[20171110,384.74],[20171111,384.74],[20171112,384.74],[20171113,383.06],[20171114,380.81],[20171115,376.71],[20171116,379.3],[20171117,379.58],[20171118,379.58],[20171119,379.58],[20171120,380.63],[20171121,383.37],[20171122,383.29],[20171123,382.48],[20171124,381.36],[20171125,381.36],[20171126,381.36],[20171127,379.25],[20171128,381.76],[20171129,382.17],[20171130,381.01],[20171201,379.49],[20171202,379.49],[20171203,379.49],[20171204,378.58],[20171205,377.34],[20171206,376.1],[20171207,377.86],[20171208,381.22],[20171209,381.22],[20171210,381.22],[20171211,381.95],[20171212,382.76],[20171213,382.9],[20171214,381.23],[20171215,382.05],[20171216,382.05],[20171217,382.05],[20171218,385.69],[20171219,385.66],[20171220,384.67],[20171221,385.59],[20171222,386.18],[20171223,386.18],[20171224,386.18],[20171225,386.18],[20171226,386.12],[20171227,386.28],[20171228,386.54],[20171229,384.98],[20171230,384.98],[20171231,384.98],[20180101,384.98],[20180102,385.43],[20180103,388.54],[20180104,390.57],[20180105,393.31],[20180106,393.31],[20180107,393.31],[20180108,396.57],[20180109,398.1],[20180110,395.38],[20180111,395.66],[20180112,395.67],[20180113,395.67],[20180114,395.67],[20180115,394.46],[20180116,393.87],[20180117,394],[20180118,394.31],[20180119,394.94],[20180120,394.94],[20180121,394.94],[20180122,395.77],[20180123,395.74],[20180124,393],[20180125,390.36],[20180126,391.68],[20180127,391.68],[20180128,391.68],[20180129,392.51],[20180130,388.56],[20180131,386.57],[20180201,385.24],[20180202,379.32],[20180203,379.32],[20180204,379.32],[20180205,371.37],[20180206,366.82],[20180207,369.46],[20180208,365.24],[20180209,361.59],[20180210,361.59],[20180211,361.59],[20180212,365.34],[20180213,365.31],[20180214,368.26],[20180215,370.8],[20180216,373.08],[20180217,373.08],[20180218,373.08],[20180219,373.68],[20180220,375.66],[20180221,376.24],[20180222,375.99],[20180223,377.17],[20180224,377.17],[20180225,377.17],[20180226,379.26],[20180227,378.65],[20180228,376.55],[20180301,372.86],[20180302,367.35],[20180303,367.35],[20180304,367.35],[20180305,368.14],[20180306,370.19],[20180307,370.39],[20180308,373.54],[20180309,377.78],[20180310,377.78],[20180311,377.78],[20180312,380.17],[20180313,378.14],[20180314,377.08],[20180315,378.14],[20180316,379.15],[20180317,379.15],[20180318,379.15],[20180319,376.62],[20180320,378.23],[20180321,379.88],[20180322,374.37],[20180323,367.61],[20180324,367.61],[20180325,367.61],[20180326,367.94],[20180327,369.54],[20180328,366.44],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.37],[20180403,367.56],[20180404,366.87],[20180405,372.35],[20180406,371.32],[20180407,371.32],[20180408,371.32],[20180409,370.52],[20180410,373.07],[20180411,372.24],[20180412,374.06],[20180413,374.97],[20180414,374.97],[20180415,374.97],[20180416,374.07],[20180417,376.18],[20180418,378.5],[20180419,378.85],[20180420,378.42],[20180421,378.42],[20180422,378.42],[20180423,378.78],[20180424,377.5],[20180425,374.61],[20180426,377.24],[20180427,379.66],[20180428,379.66],[20180429,379.66],[20180430,379.53],[20180501,379.5],[20180502,381.63],[20180503,381.02],[20180504,382.83],[20180505,382.83],[20180506,382.83],[20180507,385.94],[20180508,388.06],[20180509,389.98],[20180510,390.61],[20180511,392.38],[20180512,392.38],[20180513,392.38],[20180514,392.56],[20180515,393.4],[20180516,396.08],[20180517,398.08],[20180518,398.3],[20180519,398.3],[20180520,398.3],[20180521,398.86],[20180522,400.45],[20180523,399],[20180524,397.37],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.61],[20180529,396.18],[20180530,395.6],[20180531,394.43],[20180601,395.42],[20180602,395.42],[20180603,395.42],[20180604,394.66],[20180605,394.35],[20180606,393.02],[20180607,391.65],[20180608,391.56],[20180609,391.56],[20180610,391.56],[20180611,391.88],[20180612,392.63],[20180613,393.07],[20180614,395.1],[20180615,394.96],[20180616,394.96],[20180617,394.96],[20180618,393.16],[20180619,390.64],[20180620,390.37],[20180621,387.53],[20180622,386.98],[20180623,386.98],[20180624,386.98],[20180625,381.73],[20180626,380.65],[20180627,381.2],[20180628,378.78],[20180629,379.49],[20180630,379.49],[20180701,379.49],[20180702,378.59],[20180703,379.01],[20180704,378.24],[20180705,378.31],[20180706,379.76],[20180707,379.76],[20180708,379.76],[20180709,382.76],[20180710,385.07],[20180711,381.45],[20180712,382.88],[20180713,384.51],[20180714,384.51],[20180715,384.51],[20180716,382.88],[20180717,383.57],[20180718,386.33],[20180719,386.65],[20180720,384.53],[20180721,384.53],[20180722,384.53],[20180723,382.92],[20180724,384.9],[20180725,386.12],[20180726,388.22],[20180727,389.34],[20180728,389.34],[20180729,389.34],[20180730,386.55],[20180731,386.57],[20180801,387.11],[20180802,386.87],[20180803,387.85],[20180804,387.85],[20180805,387.85],[20180806,388.14],[20180807,389.48],[20180808,389.3],[20180809,389.79],[20180810,388.69],[20180811,388.69],[20180812,388.69],[20180813,386.49],[20180814,386.05],[20180815,385.33],[20180816,382.38],[20180817,382.4],[20180818,382.4],[20180819,382.4],[20180820,384.35],[20180821,385.4],[20180822,383.99],[20180823,383.34],[20180824,384.04],[20180825,384.04],[20180826,384.04],[20180827,386.74],[20180828,386.91],[20180829,388.16],[20180830,387.22],[20180831,386.44],[20180901,386.44],[20180902,386.44],[20180903,386.4],[20180904,385.39],[20180905,382.19],[20180906,379.57],[20180907,378.49],[20180908,378.49],[20180909,378.49],[20180910,379.38],[20180911,379.52],[20180912,379.24],[20180913,379.3],[20180914,380.12],[20180915,380.12],[20180916,380.12],[20180917,379.85],[20180918,380.83],[20180919,383.11],[20180920,383.94],[20180921,385.69],[20180922,385.69],[20180923,385.69],[20180924,383.28],[20180925,381.95],[20180926,381.27],[20180927,381.45],[20180928,382.05],[20180929,382.05],[20180930,382.05],[20181001,382.81],[20181002,382.93],[20181003,382.82],[20181004,379.75],[20181005,375.78],[20181006,375.78],[20181007,375.78],[20181008,373.17],[20181009,371.51],[20181010,363.28],[20181011,354.55],[20181012,354.88],[20181013,354.88],[20181014,354.88],[20181015,354.46],[20181016,359.62],[20181017,361.78],[20181018,359.39],[20181019,356.87],[20181020,356.87],[20181021,356.87],[20181022,355.51],[20181023,349.79],[20181024,346.3],[20181025,346.58],[20181026,344.9],[20181027,344.9],[20181028,344.9],[20181029,345.22],[20181030,346.61],[20181031,353.19],[20181101,354.63],[20181102,360.13],[20181103,360.13],[20181104,360.13],[20181105,359.78],[20181106,360.6],[20181107,364.08],[20181108,366.24],[20181109,364.3],[20181110,364.3],[20181111,364.3],[20181112,362.14],[20181113,360.35],[20181114,359.41],[20181115,359.37],[20181116,359.55],[20181117,359.55],[20181118,359.55],[20181119,356.92],[20181120,351.03],[20181121,353.05],[20181122,353.2],[20181123,353.04],[20181124,353.04],[20181125,353.04],[20181126,356.53],[20181127,358.45],[20181128,362.01],[20181129,362.74],[20181130,362.95],[20181201,362.95],[20181202,362.95],[20181203,367.97],[20181204,363.14],[20181205,360.17],[20181206,352.62],[20181207,350.83],[20181208,350.83],[20181209,350.83],[20181210,345.29],[20181211,347.38],[20181212,350.71],[20181213,351.42],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,343.11],[20181218,340.32],[20181219,338.01],[20181220,331.98],[20181221,328.88],[20181222,328.88],[20181223,328.88],[20181224,327.14],[20181225,327.14],[20181226,327.41],[20181227,328.43],[20181228,330.93],[20181229,330.93],[20181230,330.93],[20181231,332.08],[20190101,332.08],[20190102,333.7],[20190103,330.55],[20190104,335.23],[20190105,335.23],[20190106,335.23],[20190107,339.79],[20190108,343.48],[20190109,346.78],[20190110,347.7],[20190111,348.73],[20190112,348.73],[20190113,348.73],[20190114,347.88],[20190115,349.62],[20190116,351.9],[20190117,353.28],[20190118,357.75],[20190119,357.75],[20190120,357.75],[20190121,358.67],[20190122,356.5],[20190123,354.91],[20190124,357.45],[20190125,361.76],[20190126,361.76],[20190127,361.76],[20190128,360.2],[20190129,361.16],[20190130,362.87],[20190131,364.63],[20190201,365.99],[20190202,365.99],[20190203,365.99],[20190204,366.63],[20190205,369.99],[20190206,371.75],[20190207,369.05],[20190208,365.91],[20190209,365.91],[20190210,365.91],[20190211,368.39],[20190212,372.07],[20190213,374.71],[20190214,376.14],[20190215,378.27],[20190216,378.27],[20190217,378.27],[20190218,378.63],[20190219,378.92],[20190220,380.74],[20190221,380.72],[20190222,383.53],[20190223,383.53],[20190224,383.53],[20190225,385.46],[20190226,384.81],[20190227,383.4],[20190228,382.28],[20190301,384.15],[20190302,384.15],[20190303,384.15],[20190304,386.2],[20190305,385.23],[20190306,383.38],[20190307,381.19],[20190308,378.29],[20190309,378.29],[20190310,378.29],[20190311,381.86],[20190312,384.04],[20190313,385.01],[20190314,385.52],[20190315,386.9],[20190316,386.9],[20190317,386.9],[20190318,387.79],[20190319,388.89],[20190320,387.37],[20190321,387.72],[20190322,384.04],[20190323,384.04],[20190324,384.04],[20190325,379.55],[20190326,381.77],[20190327,382.45],[20190328,383.44],[20190329,385.74],[20190330,385.74],[20190331,385.74],[20190401,390.89],[20190402,393.19],[20190403,396.12],[20190404,397.37],[20190405,398.91],[20190406,398.91],[20190407,398.91],[20190408,398.98],[20190409,398.04],[20190410,398.87],[20190411,398.83],[20190412,399.28],[20190413,399.28],[20190414,399.28],[20190415,400.36],[20190416,401.78],[20190417,402.57],[20190418,404.04],[20190419,404.04],[20190420,404.04],[20190421,404.04],[20190422,404.03],[20190423,404.97],[20190424,405.74],[20190425,405.22],[20190426,404.79],[20190427,404.79],[20190428,404.79],[20190429,405.56],[20190430,404.66],[20190501,404.56],[20190502,402.11],[20190503,404.47],[20190504,404.47],[20190505,404.47],[20190506,401.62],[20190507,398.49],[20190508,396.78],[20190509,394.46],[20190510,391.6],[20190511,391.6],[20190512,391.6],[20190513,385.91],[20190514,386.61],[20190515,388.87],[20190516,392.2],[20190517,391.27],[20190518,391.27],[20190519,391.27],[20190520,387.25],[20190521,389.77],[20190522,390.61],[20190523,385.71],[20190524,385.5],[20190525,385.5],[20190526,385.5],[20190527,386.07],[20190528,386.8],[20190529,384.2],[20190530,384.49],[20190531,382.83],[20190601,382.83],[20190602,382.83],[20190603,382.87],[20190604,385.84],[20190605,388.41],[20190606,388.61],[20190607,390.52],[20190608,390.52],[20190609,390.52],[20190610,390.9],[20190611,395.51],[20190612,393.91],[20190613,395.87],[20190614,394.98],[20190615,394.98],[20190616,394.98],[20190617,393.94],[20190618,398.08],[20190619,400.02],[20190620,402.04],[20190621,401.26],[20190622,401.26],[20190623,401.26],[20190624,399.54],[20190625,398.26],[20190626,397.66],[20190627,399.34],[20190628,401.69],[20190629,401.69],[20190630,401.69],[20190701,405.96],[20190702,406.98],[20190703,409],[20190704,409.75],[20190705,408.33],[20190706,408.33],[20190707,408.33],[20190708,406.78],[20190709,404.43],[20190710,404.27],[20190711,403.39],[20190712,404.22],[20190713,404.22],[20190714,404.22],[20190715,404.9],[20190716,405.87],[20190717,404.64],[20190718,403.09],[20190719,404.39],[20190720,404.39],[20190721,404.39],[20190722,404.61],[20190723,409.24],[20190724,411.2],[20190725,410.18],[20190726,410.02],[20190727,410.02],[20190728,410.02],[20190729,409.57],[20190730,406.81],[20190731,406.21],[20190801,406.22],[20190802,400.74],[20190803,400.74],[20190804,400.74],[20190805,390.5],[20190806,388.86],[20190807,389.77],[20190808,395.76],[20190809,394.47],[20190810,394.47],[20190811,394.47],[20190812,391.29],[20190813,391.73],[20190814,386.61],[20190815,386.05],[20190816,388.47],[20190817,388.47],[20190818,388.47],[20190819,393.67],[20190820,393.37],[20190821,396.2],[20190822,395.59],[20190823,390.79],[20190824,390.79],[20190825,390.79],[20190826,388.48],[20190827,389.51],[20190828,389.7],[20190829,393.75],[20190830,397.8],[20190831,397.8],[20190901,397.8],[20190902,399.02],[20190903,397.96],[20190904,399.67],[20190905,403.61],[20190906,404.83],[20190907,404.83],[20190908,404.83],[20190909,404.93],[20190910,405.19],[20190911,410.31],[20190912,412.3],[20190913,412.71],[20190914,412.71],[20190915,412.71],[20190916,413.35],[20190917,412.97],[20190918,413.12],[20190919,414.55],[20190920,414.91],[20190921,414.91],[20190922,414.91],[20190923,413.45],[20190924,412.57],[20190925,410.12],[20190926,411.24],[20190927,409.73],[20190928,409.73],[20190929,409.73],[20190930,410.49],[20191001,407.93],[20191002,399.69],[20191003,398.13],[20191004,401.43],[20191005,401.43],[20191006,401.43],[20191007,402.33],[20191008,398.7],[20191009,399.37],[20191010,400.69],[20191011,406.34],[20191012,406.34],[20191013,406.34],[20191014,406.77],[20191015,408.75],[20191016,407.83],[20191017,407.46],[20191018,406.6],[20191019,406.6],[20191020,406.6],[20191021,408.62],[20191022,409.34],[20191023,409.47],[20191024,411.08],[20191025,412.52],[20191026,412.52],[20191027,412.52],[20191028,414.8],[20191029,414.21],[20191030,412.8],[20191031,410.79],[20191101,411.71],[20191102,411.71],[20191103,411.71],[20191104,417.4],[20191105,419.33],[20191106,419.48],[20191107,421.51],[20191108,421.53],[20191109,421.53],[20191110,421.53],[20191111,420.88],[20191112,422.26],[20191113,421.07],[20191114,420.9],[20191115,422.17],[20191116,422.17],[20191117,422.17],[20191118,421.49],[20191119,421.9],[20191120,420.45],[20191121,418.06],[20191122,418.94],[20191123,418.94],[20191124,418.94],[20191125,423.58],[20191126,425.61],[20191127,427.25],[20191128,427.48],[20191129,426.31],[20191130,426.31],[20191201,426.31],[20191202,423.16],[20191203,420.01],[20191204,422.51],[20191205,423.27],[20191206,426.91],[20191207,426.91],[20191208,426.91],[20191209,427.06],[20191210,425.82],[20191211,427.52],[20191212,430.48],[20191213,433.3],[20191214,433.3],[20191215,433.3],[20191216,437.16],[20191217,438.23],[20191218,438.54],[20191219,438.87],[20191220,441.4],[20191221,441.4],[20191222,441.4],[20191223,442.77],[20191224,442.98],[20191225,442.98],[20191226,443.01],[20191227,444.03],[20191228,444.03],[20191229,444.03],[20191230,441.32],[20191231,440.93],[20200101,440.93],[20200102,444.45],[20200103,444.15],[20200104,444.15],[20200105,444.15],[20200106,441],[20200107,442.43],[20200108,443.76],[20200109,446.11],[20200110,446.63],[20200111,446.63],[20200112,446.63],[20200113,447.77],[20200114,450.25],[20200115,450.42],[20200116,451.74],[20200117,455.76],[20200118,455.76],[20200119,455.76],[20200120,456.93],[20200121,455.92],[20200122,456.93],[20200123,455.53],[20200124,458.43],[20200125,458.43],[20200126,458.43],[20200127,450.89],[20200128,451.53],[20200129,454.23],[20200130,449.9],[20200131,444.85],[20200201,444.85],[20200202,444.85],[20200203,444.91],[20200204,453.49],[20200205,461.35],[20200206,463.27],[20200207,461.44],[20200208,461.44],[20200209,461.44],[20200210,462.37],[20200211,468.71],[20200212,473.72],[20200213,475.44],[20200214,476.23],[20200215,476.23],[20200216,476.23],[20200217,476.98],[20200218,476.34],[20200219,481.64],[20200220,484.35],[20200221,480.08],[20200222,480.08],[20200223,480.08],[20200224,465.43],[20200225,456.5],[20200226,451.47],[20200227,437.54],[20200228,424.56],[20200229,424.56],[20200301,424.56],[20200302,426.78],[20200303,431.44],[20200304,437.56],[20200305,433.54],[20200306,419.23],[20200307,419.23],[20200308,419.23],[20200309,390.53],[20200310,389.86],[20200311,382.44],[20200312,351.52],[20200313,354.1],[20200314,354.1],[20200315,354.1],[20200316,331.65],[20200317,335.79],[20200318,326.56],[20200319,327.1],[20200320,333.61],[20200321,333.61],[20200322,333.61],[20200323,321.12],[20200324,339.64],[20200325,352.36],[20200326,360.12],[20200327,353.48],[20200328,353.48],[20200329,353.48],[20200330,353.75],[20200331,358.1],[20200401,347.97],[20200402,347.87],[20200403,348.07],[20200404,348.07],[20200405,348.07],[20200406,359.92],[20200407,368.83],[20200408,372.17],[20200409,379.56],[20200410,379.57],[20200411,379.57],[20200412,379.57],[20200413,379.6],[20200414,383.43],[20200415,376.78],[20200416,375.5],[20200417,384.78],[20200418,384.78],[20200419,384.78],[20200420,384.45],[20200421,376.07],[20200422,378.85],[20200423,384.3],[20200424,383.69],[20200425,383.69],[20200426,383.69],[20200427,389.16],[20200428,395.49],[20200429,403.38],[20200430,400.09],[20200501,398.97],[20200502,398.97],[20200503,398.97],[20200504,385.39],[20200505,391.51],[20200506,393.51],[20200507,397.11],[20200508,401.02],[20200509,401.02],[20200510,401.02],[20200511,402.78],[20200512,400.71],[20200513,395.33],[20200514,389.88],[20200515,391.87],[20200516,391.87],[20200517,391.87],[20200518,402.71],[20200519,404.16],[20200520,408.41],[20200521,408.1],[20200522,408.03],[20200523,408.03],[20200524,408.03],[20200525,410.31],[20200526,417.41],[20200527,420.09],[20200528,421.14],[20200529,419.71],[20200530,419.71],[20200531,419.71],[20200601,420.2],[20200602,428.09],[20200603,434.64],[20200604,434.84],[20200605,440.43],[20200606,440.43],[20200607,440.43],[20200608,443.64],[20200609,440.33],[20200610,437.65],[20200611,424.26],[20200612,422.02],[20200613,422.02],[20200614,422.02],[20200615,422.26],[20200616,432.68],[20200617,434.93],[20200618,434.25],[20200619,435.89],[20200620,435.89],[20200621,435.89],[20200622,434.93],[20200623,435.69],[20200624,432.29],[20200625,431.97],[20200626,431.08],[20200627,431.08],[20200628,431.08],[20200629,432],[20200630,437.14],[20200701,438.72],[20200702,443.31],[20200703,444.56],[20200704,444.56],[20200705,444.56],[20200706,450.18],[20200707,451.32],[20200708,452.59],[20200709,453.35],[20200710,454.56],[20200711,454.56],[20200712,454.56],[20200713,456.24],[20200714,455.37],[20200715,461.82],[20200716,461.73],[20200717,463.3],[20200718,463.3],[20200719,463.3],[20200720,467.85],[20200721,471.6],[20200722,469.03],[20200723,469.63],[20200724,462.71],[20200725,462.71],[20200726,462.71],[20200727,461.75],[20200728,460.88],[20200729,461.32],[20200730,458.56],[20200731,456.31],[20200801,456.31],[20200802,456.31],[20200803,462.24],[20200804,465.84],[20200805,469.4],[20200806,469.76],[20200807,473.05],[20200808,473.05],[20200809,473.05],[20200810,475.18],[20200811,478.31],[20200812,480.85],[20200813,482.63],[20200814,480.47],[20200815,480.47],[20200816,480.47],[20200817,481.33],[20200818,480.82],[20200819,480.95],[20200820,478.86],[20200821,480.53],[20200822,480.53],[20200823,480.53],[20200824,485.67],[20200825,487.92],[20200826,490.79],[20200827,490.7],[20200828,489.12],[20200829,489.12],[20200830,489.12],[20200831,487.95],[20200901,488.5],[20200902,495.99],[20200903,489.48],[20200904,479.82],[20200905,479.82],[20200906,479.82],[20200907,480.4],[20200908,476.86],[20200909,481.56],[20200910,480.37],[20200911,479.94],[20200912,479.94],[20200913,479.94],[20200914,483.84],[20200915,488.32],[20200916,491.24],[20200917,489.25],[20200918,487.87],[20200919,487.87],[20200920,487.87],[20200921,480.34],[20200922,480.78],[20200923,481.62],[20200924,477.76],[20200925,479.35],[20200926,479.35],[20200927,479.35],[20200928,489.44],[20200929,492.98],[20200930,495.21],[20201001,499.88],[20201002,500.43],[20201003,500.43],[20201004,500.43],[20201005,506.73],[20201006,508.86],[20201007,514.89],[20201008,520.93],[20201009,523.13],[20201010,523.13],[20201011,523.13],[20201012,526.87],[20201013,527.45],[20201014,529.51],[20201015,525.65],[20201016,526.64],[20201017,526.64],[20201018,526.64],[20201019,524.03],[20201020,523.22],[20201021,518.17],[20201022,515.41],[20201023,516.26],[20201024,516.26],[20201025,516.26],[20201026,510.37],[20201027,505.69],[20201028,497.67],[20201029,499.63],[20201030,498.38],[20201031,498.38],[20201101,498.38],[20201102,504.86],[20201103,512.86],[20201104,516.32],[20201105,526.96],[20201106,530.57],[20201107,530.57],[20201108,530.57],[20201109,538.72],[20201110,537.19],[20201111,542.16],[20201112,542.62],[20201113,542.58],[20201114,542.58],[20201115,542.58],[20201116,546.59],[20201117,545.94],[20201118,545.66],[20201119,547.3],[20201120,550.42],[20201121,550.42],[20201122,550.42],[20201123,554.23],[20201124,559.11],[20201125,559.73],[20201126,560.67],[20201127,564.26],[20201128,564.26],[20201129,564.26],[20201130,562.91],[20201201,563.33],[20201202,558.39],[20201203,554.82],[20201204,557.21],[20201205,557.21],[20201206,557.21],[20201207,559.45],[20201208,562.97],[20201209,563.2],[20201210,560.36],[20201211,559.28],[20201212,559.28],[20201213,559.28],[20201214,561.36],[20201215,567.21],[20201216,570.2],[20201217,572.84],[20201218,575.11],[20201219,575.11],[20201220,575.11],[20201221,574.76],[20201222,580.6],[20201223,587.82],[20201224,587.93],[20201225,587.93],[20201226,587.93],[20201227,587.93],[20201228,592.14],[20201229,591.41],[20201230,592.7],[20201231,593.53],[20210101,593.53],[20210102,593.53],[20210103,593.53],[20210104,599.32],[20210105,600.46],[20210106,610.2],[20210107,626.9],[20210108,636.29],[20210109,636.29],[20210110,636.29],[20210111,633.28],[20210112,634.11],[20210113,635.81],[20210114,636.73],[20210115,628.04],[20210116,628.04],[20210117,628.04],[20210118,626.29],[20210119,630.74],[20210120,637.89],[20210121,641.49],[20210122,641.73],[20210123,641.73],[20210124,641.73],[20210125,640.35],[20210126,637.08],[20210127,624.36],[20210128,622.01],[20210129,614.6],[20210130,614.6],[20210131,614.6],[20210201,620.24],[20210202,631.29],[20210203,636.23],[20210204,637.79],[20210205,639.07],[20210206,639.07],[20210207,639.07],[20210208,643.64],[20210209,641.99],[20210210,640.22],[20210211,642.29],[20210212,645.1],[20210213,645.1],[20210214,645.1],[20210215,647.33],[20210216,648.36],[20210217,643.9],[20210218,632.69],[20210219,632.33],[20210220,632.33],[20210221,632.33],[20210222,624.76],[20210223,614.17],[20210224,615.57],[20210225,610.72],[20210226,604.18],[20210227,604.18],[20210228,604.18],[20210301,616.16],[20210302,617.12],[20210303,606.73],[20210304,593.52],[20210305,590.88],[20210306,590.88],[20210307,590.88],[20210308,592.43],[20210309,601.81],[20210310,608.15],[20210311,616.33],[20210312,618.42],[20210313,618.42],[20210314,618.42],[20210315,619.93],[20210316,620.5],[20210317,616.28],[20210318,611.87],[20210319,609.67],[20210320,609.67],[20210321,609.67],[20210322,612.99],[20210323,610.61],[20210324,605.48],[20210325,604.1],[20210326,614.3],[20210327,614.3],[20210328,614.3],[20210329,614.81],[20210330,619.15],[20210331,626.37],[20210401,633.03],[20210402,633.13],[20210403,633.13],[20210404,633.13],[20210405,633.32],[20210406,634.98],[20210407,629.13],[20210408,630.51],[20210409,631.94],[20210410,631.94],[20210411,631.94],[20210412,628.3],[20210413,628.81],[20210414,627.55],[20210415,627.93],[20210416,631.88],[20210417,631.88],[20210418,631.88],[20210419,629.09],[20210420,620.92],[20210421,622.83],[20210422,629.76],[20210423,634.79],[20210424,634.79],[20210425,634.79],[20210426,638.15],[20210427,638.32],[20210428,635.95],[20210429,631.63],[20210430,626.84],[20210501,626.84],[20210502,626.84],[20210503,625.13],[20210504,615.4],[20210505,617.38],[20210506,613.75],[20210507,617.65],[20210508,617.65],[20210509,617.65],[20210510,612.52],[20210511,603.27],[20210512,596.48],[20210513,597.04],[20210514,602.36],[20210515,602.36],[20210516,602.36],[20210517,603.03],[20210518,603.22],[20210519,599.48],[20210520,606.96],[20210521,612.55],[20210522,612.55],[20210523,612.55],[20210524,612.9],[20210525,613.95],[20210526,616.5],[20210527,619.84],[20210528,623.96],[20210529,623.96],[20210530,623.96],[20210531,623.25],[20210601,624.28],[20210602,623.94],[20210603,621.26],[20210604,625.17],[20210605,625.17],[20210606,625.17],[20210607,625.4],[20210608,626.17],[20210609,625.19],[20210610,625.92],[20210611,630.25],[20210612,630.25],[20210613,630.25],[20210614,633.01],[20210615,631.83],[20210616,631.63],[20210617,634.95],[20210618,631.07],[20210619,631.07],[20210620,631.07],[20210621,632.45],[20210622,636.86],[20210623,636.74],[20210624,640.92],[20210625,643.93],[20210626,643.93],[20210627,643.93],[20210628,648.84],[20210629,654.37],[20210630,651.62],[20210701,652.27],[20210702,654.03],[20210703,654.03],[20210704,654.03],[20210705,654.67],[20210706,655.18],[20210707,657.3],[20210708,648.19],[20210709,650.96],[20210710,650.96],[20210711,650.96],[20210712,656.52],[20210713,657.03],[20210714,653.5],[20210715,647.3],[20210716,642.63],[20210717,642.63],[20210718,642.63],[20210719,633.28],[20210720,637.37],[20210721,648.04],[20210722,653.02],[20210723,654.43],[20210724,654.43],[20210725,654.43],[20210726,652.36],[20210727,646.8],[20210728,650.88],[20210729,655.23],[20210730,655.44],[20210731,655.44],[20210801,655.44],[20210802,658.06],[20210803,661.66],[20210804,665.26],[20210805,666.26],[20210806,666.73],[20210807,666.73],[20210808,666.73],[20210809,669.69],[20210810,673.92],[20210811,674.74],[20210812,673.76],[20210813,671.47],[20210814,671.47],[20210815,671.47],[20210816,666.43],[20210817,661.44],[20210818,663.02],[20210819,659.43],[20210820,661.99],[20210821,661.99],[20210822,661.99],[20210823,668.13],[20210824,672.26],[20210825,674.89],[20210826,672.1],[20210827,674.59],[20210828,674.59],[20210829,674.59],[20210830,677.91],[20210831,677.17],[20210901,678.42],[20210902,682.28],[20210903,681.24],[20210904,681.24],[20210905,681.24],[20210906,680.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.031,78€ |
| 2018 | 1.068,28€ |
| 2019 | 981,90€ |
| 2020 | 888,37€ |
| 2021 | 1.365,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | 9,43% |
| 6 M | 4,86% |
| lfd. Jahr | 6,01% |
| 1 Jahr | 53,67% |
| 3 Jahre | 27,09% |
| 5 Jahre | 35,77% |
| 10 Jahre | 60,99% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 152,52% |
Anlageziel ist ein möglichst hoher Wertzuwachs in Euro. Der Fonds investiert vorwiegend in Aktien, aktienähnliche übertragbare Wertpapiere, Partizipationsscheine von Unternehmen weltweit, die im Bereich von Future Resources tätig sind. Der Sektor Future Resources befasst sich dabei mit den beiden Hauptthemen Alternative Energien (z.B. Wind, Solar oder Bio-Brennstoff) und Ressourcenverknappung (z.B. bei Rohstoffen, Produktinnovationen, Wassersäuberung, Forstwirtschaft, Agrikultur etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
| ENPHASE ENERGY INC | 2,90% |
| SUNNOVA ENERGY INTERNATIONAL INC | 2,80% |
| Daqo New Energy Corp ADR | 2,70% |
| NARI Technology Co Ltd | 2,70% |
| NextEra Energy Inc | 2,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.1776 | 13.212200 |
| 09.2017 - 09.2018 | 3.5383 | 3.974600 |
| 09.2018 - 09.2019 | -8.0866 | 8.472300 |
| 09.2019 - 09.2020 | -9.5249 | 16.682300 |
| 09.2020 - 09.2021 | 53.6664 | 38.772500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,35% | 25,85% | 21,62% | 18,36% |
| Sharpe Ratio | 2,38 | 0,33 | 0,28 | 0,28 |
| Tracking Error | 12,31% | 10,75% | 10,00% | 8,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,27 | 1,27 | 1,12 |
| Treynor Ratio | 36,25 | 6,81 | 4,71 | 4,54 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| ENPHASE ENERGY INC | 2,90% |
| SUNNOVA ENERGY INTERNATIONAL INC | 2,80% |
| Daqo New Energy Corp ADR | 2,70% |
| NARI Technology Co Ltd | 2,70% |
| NextEra Energy Inc | 2,60% |
| Quanta Services Inc Shs | 2,50% |
| Alfen N.V. | 2,40% |
| China Longyuan Power Grp | 2,40% |
| Cummins Inc Shs | 2,40% |
| Generac Holdings Inc | 2,40% |
Länderverteilung (14. 09. 2021)
| USA | 30,30% |
| China | 18,50% |
| Welt | 17,80% |
| Deutschland | 6,50% |
| Großbritannien | 5,90% |
| Spanien | 5,50% |
| Südkorea | 5,10% |
| Norwegen | 4,90% |
| Niederlande | 4,60% |
| Kasse | 0,90% |
Branchenverteilung (14. 09. 2021)
| Alternative Energien | 99,10% |
| Kasse | 0,90% |
Assetverteilung (14. 09. 2021)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Romain Hohl |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,61 Mio. EUR |