Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 07. 2024)
214,46 €
-0,30 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384406160","name":"Vontobel Fund - Energy Revolution B-EUR","currency":"EUR"},"ts":[[20190726,183.87],[20190729,182.65],[20190730,183.34],[20190731,182.52],[20190801,180.42],[20190802,176.64],[20190805,169.79],[20190806,170.22],[20190807,169.87],[20190808,174.63],[20190809,173.6],[20190812,171.93],[20190813,173.29],[20190814,169.07],[20190816,170.96],[20190819,173.67],[20190820,172.92],[20190821,174.37],[20190822,173.54],[20190823,168.87],[20190826,168.67],[20190827,168.96],[20190828,171.2],[20190829,173.03],[20190830,175.55],[20190903,175.03],[20190904,176.41],[20190905,178.79],[20190906,178.23],[20190909,178.53],[20190910,180.49],[20190911,182.17],[20190912,181.2],[20190913,181.63],[20190916,185.17],[20190917,183.69],[20190918,183.03],[20190919,182.32],[20190920,183.02],[20190923,182.07],[20190924,180.62],[20190925,180.57],[20190926,179.97],[20190927,179.4],[20190930,180.37],[20191001,177.31],[20191002,173.78],[20191003,173.96],[20191004,174.86],[20191007,174.62],[20191008,172.93],[20191009,173.69],[20191010,174.52],[20191011,178.05],[20191014,177.57],[20191015,178.54],[20191016,177.24],[20191017,176.83],[20191018,175.82],[20191021,175.99],[20191022,176.33],[20191023,177.33],[20191024,178.83],[20191025,179.29],[20191028,179.72],[20191029,179.97],[20191030,178.4],[20191031,176.69],[20191104,180.82],[20191105,183.07],[20191106,180.88],[20191107,181.89],[20191108,182.65],[20191111,181.69],[20191112,182.36],[20191113,178.77],[20191114,179.08],[20191115,179.21],[20191118,177.53],[20191119,177.12],[20191120,176.18],[20191121,175.98],[20191122,176.05],[20191125,177.05],[20191126,177.09],[20191127,177.08],[20191129,174.75],[20191202,173.3],[20191203,171.07],[20191204,171.82],[20191205,171.26],[20191206,173.51],[20191209,169.53],[20191210,169.12],[20191211,169.99],[20191212,172.31],[20191213,172.93],[20191216,173.57],[20191217,173.94],[20191218,173.83],[20191219,174.55],[20191220,175.97],[20191223,176.49],[20191227,175.93],[20191230,174.89],[20191231,174.86],[20200102,176.01],[20200103,175.8],[20200106,175.05],[20200107,176.11],[20200108,175.67],[20200109,176.75],[20200110,177.06],[20200113,178.69],[20200114,179.18],[20200115,178.01],[20200116,178.99],[20200117,180.29],[20200121,179.03],[20200122,178.91],[20200123,177.73],[20200124,177.33],[20200127,174.07],[20200128,175.15],[20200129,174.09],[20200130,171.28],[20200131,167.66],[20200203,168.03],[20200204,171.67],[20200205,174.7],[20200206,174.35],[20200207,172],[20200210,173],[20200211,174.37],[20200212,176.75],[20200213,178.01],[20200214,178.4],[20200218,177.47],[20200219,179.64],[20200220,179.74],[20200221,177.8],[20200224,171.81],[20200225,166.68],[20200226,165.16],[20200227,158.1],[20200228,155.14],[20200302,157.09],[20200303,155.48],[20200304,158.67],[20200305,154.86],[20200306,148.87],[20200309,132.63],[20200310,136.47],[20200311,131.75],[20200312,120.64],[20200313,125.35],[20200316,112.87],[20200317,117.81],[20200318,111.29],[20200319,112.96],[20200320,112.61],[20200323,107.62],[20200324,117.3],[20200325,121.54],[20200326,124.04],[20200327,119.67],[20200330,121.64],[20200331,123],[20200401,119.41],[20200402,122.11],[20200403,121.2],[20200406,127.1],[20200407,128.11],[20200408,131.99],[20200409,133.62],[20200414,134.23],[20200415,130.19],[20200416,129.31],[20200417,134.01],[20200420,133.04],[20200421,129.29],[20200422,132.11],[20200423,134.47],[20200424,134.98],[20200427,137.43],[20200428,139.32],[20200429,142.32],[20200430,140.58],[20200504,135.4],[20200505,137.68],[20200506,136.34],[20200507,138.3],[20200508,139.15],[20200511,139.24],[20200512,136.49],[20200513,135.03],[20200514,134.46],[20200515,135.96],[20200518,140.39],[20200519,139.57],[20200520,141.2],[20200522,140.8],[20200526,143.43],[20200527,145.03],[20200528,144.39],[20200529,143.19],[20200602,147.22],[20200603,149.14],[20200604,148.35],[20200605,151.82],[20200608,152.87],[20200609,151.08],[20200610,149.82],[20200611,142.32],[20200612,144.55],[20200615,143.11],[20200616,147.81],[20200617,147.46],[20200618,147.44],[20200619,148.15],[20200622,147.66],[20200624,145.84],[20200625,146.86],[20200626,145.66],[20200629,145.62],[20200630,147.17],[20200701,147.23],[20200702,149],[20200706,150.83],[20200707,150.14],[20200708,149.86],[20200709,150.06],[20200710,149.59],[20200713,150.45],[20200714,151.16],[20200715,153.14],[20200716,152.42],[20200717,153.95],[20200720,154.81],[20200721,155.92],[20200722,155.4],[20200723,155.52],[20200724,154.51],[20200727,155],[20200728,155.29],[20200729,154.44],[20200730,151.73],[20200731,151.19],[20200803,153.99],[20200804,155.26],[20200805,157.32],[20200806,158.55],[20200807,159.01],[20200810,159.87],[20200811,160.28],[20200812,161.06],[20200813,162.43],[20200814,161.37],[20200817,162.12],[20200818,162.33],[20200819,162.9],[20200820,161.53],[20200821,162.97],[20200824,164.89],[20200825,165.64],[20200826,167.96],[20200827,167.42],[20200828,167.4],[20200831,167.41],[20200901,168.47],[20200902,169.95],[20200903,164.35],[20200904,161.15],[20200908,161.52],[20200909,163.53],[20200910,161.52],[20200911,162.47],[20200914,164.33],[20200915,166.44],[20200916,168.29],[20200917,167.9],[20200918,169.07],[20200921,165.47],[20200922,166.14],[20200923,166.4],[20200924,164.26],[20200925,164.92],[20200928,169.49],[20200929,171.23],[20200930,173.42],[20201001,176.77],[20201002,177.64],[20201005,182.36],[20201006,184.02],[20201007,189.46],[20201008,191.81],[20201009,191.9],[20201012,193.46],[20201013,192.76],[20201014,194.62],[20201015,191.7],[20201016,192.18],[20201019,190.57],[20201020,190.97],[20201021,186.3],[20201022,185.31],[20201023,185.77],[20201026,182.47],[20201027,181.86],[20201028,178.24],[20201029,182.22],[20201030,181.48],[20201102,185.26],[20201103,187.32],[20201104,186.39],[20201105,194.52],[20201106,194.83],[20201109,197.66],[20201110,195.1],[20201111,198.96],[20201112,198.56],[20201113,198.38],[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97],[20210906,258.1],[20210907,257.9],[20210908,253.22],[20210909,253.38],[20210910,251.66],[20210913,252.72],[20210914,252.52],[20210915,251.99],[20210916,250.01],[20210917,250.58],[20210920,244.75],[20210921,246.28],[20210922,249.73],[20210923,252.84],[20210924,250.97],[20210927,253.29],[20210928,248.56],[20210929,247.1],[20210930,249.5],[20211001,248.91],[20211004,244.26],[20211005,246.29],[20211006,244.56],[20211007,248.67],[20211008,246.54],[20211011,247.51],[20211012,252.21],[20211013,257.16],[20211014,259.58],[20211015,262.11],[20211018,264.86],[20211019,267.95],[20211020,269.07],[20211021,269.23],[20211022,267.45],[20211025,275.22],[20211026,274.97],[20211027,279.39],[20211028,281.41],[20211029,285.44],[20211102,284.79],[20211103,280.7],[20211104,284.1],[20211105,281.74],[20211108,286.01],[20211109,285],[20211110,281.78],[20211111,287.71],[20211112,290.13],[20211115,287.17],[20211116,288.16],[20211117,289.17],[20211118,284.45],[20211119,286.13],[20211122,286.7],[20211123,282.23],[20211124,282.17],[20211125,284.06],[20211126,274.96],[20211129,279.09],[20211130,275.28],[20211201,271.85],[20211202,270.36],[20211203,265.76],[20211206,265.36],[20211207,271.22],[20211208,271.75],[20211209,269.7],[20211210,267.45],[20211213,267.11],[20211214,261.93],[20211215,263.58],[20211216,263.12],[20211217,259.98],[20211220,250.05],[20211221,256.12],[20211222,256.91],[20211223,260.23],[20211227,258.81],[20211228,259.31],[20211229,257.74],[20211230,259.22],[20211231,259.99],[20220103,263.63],[20220104,260.32],[20220105,252.95],[20220106,250.35],[20220107,248.7],[20220110,247.32],[20220111,249.57],[20220112,253.55],[20220113,251.12],[20220114,249.16],[20220118,247.58],[20220119,244.34],[20220120,245.48],[20220121,238.1],[20220124,236.11],[20220125,232.73],[20220126,235.14],[20220127,231.39],[20220128,230.05],[20220131,235.59],[20220201,237.86],[20220202,236.3],[20220203,231.09],[20220204,231.95],[20220207,231.12],[20220208,229.14],[20220209,234.63],[20220210,231.79],[20220211,227.75],[20220214,226.77],[20220215,232.58],[20220216,234.42],[20220217,233.25],[20220218,229.71],[20220222,224.82],[20220223,224.39],[20220224,231.27],[20220225,236.28],[20220228,243.44],[20220301,242.68],[20220302,244.84],[20220303,241.56],[20220304,237.54],[20220307,237],[20220308,242.5],[20220309,244.48],[20220310,245.87],[20220311,245.24],[20220314,238.56],[20220315,237.93],[20220316,246.58],[20220317,248.88],[20220318,250.69],[20220321,252.3],[20220322,254.71],[20220323,255.02],[20220324,256.11],[20220325,254.03],[20220328,253.13],[20220329,252.86],[20220330,253.04],[20220331,251.04],[20220401,254.23],[20220404,259.36],[20220405,257.65],[20220406,251.49],[20220407,249.68],[20220408,249.44],[20220411,243.63],[20220412,244.01],[20220413,246.02],[20220414,245.15],[20220419,247.05],[20220420,240.93],[20220421,233.86],[20220422,228.12],[20220425,223.85],[20220426,220.94],[20220427,228.13],[20220428,229.73],[20220429,230.84],[20220502,230.6],[20220503,233.3],[20220504,238.21],[20220505,233.85],[20220506,228.12],[20220510,218.06],[20220511,218.07],[20220512,216.83],[20220513,224.34],[20220516,223.95],[20220517,230.32],[20220518,229.47],[20220519,230.87],[20220520,232.3],[20220523,233.49],[20220524,228.05],[20220525,231.98],[20220527,240.31],[20220531,240.79],[20220601,239.76],[20220602,245.65],[20220603,244.69],[20220607,252.15],[20220608,249.76],[20220609,246.82],[20220610,242.92],[20220613,233.02],[20220614,230.15],[20220615,233.47],[20220616,223.28],[20220617,226.66],[20220621,229.36],[20220622,225.12],[20220624,230.02],[20220627,231.74],[20220628,231.86],[20220629,226.3],[20220630,226.23],[20220701,227.19],[20220705,226.86],[20220706,226.88],[20220707,236.27],[20220708,236.19],[20220711,232.18],[20220712,230.28],[20220713,229.88],[20220714,228.74],[20220715,227.81],[20220718,230.39],[20220719,232.47],[20220720,234.8],[20220721,234.13],[20220722,232.62],[20220725,233.21],[20220726,233.54],[20220727,239.65],[20220728,250.54],[20220729,255.35],[20220801,252.04],[20220802,253.08],[20220803,250.92],[20220804,252.48],[20220805,255.6],[20220808,255.93],[20220809,255.8],[20220810,259.86],[20220811,259.74],[20220812,264.49],[20220816,265.58],[20220817,262.85],[20220818,265.88],[20220819,262.68],[20220822,260.82],[20220823,264.1],[20220824,264.8],[20220825,267.72],[20220826,261.84],[20220829,259.59],[20220830,255.17],[20220831,250.27],[20220901,247.5],[20220902,245.42],[20220906,250.03],[20220907,254.11],[20220908,256.17],[20220909,257.81],[20220912,258.11],[20220913,256.1],[20220914,257.29],[20220915,251.81],[20220916,247.55],[20220919,248.82],[20220920,245.99],[20220921,246.11],[20220922,242.14],[20220923,235.72],[20220926,233.05],[20220927,235.25],[20220928,235.89],[20220929,228.2],[20220930,227.81],[20221003,231.65],[20221004,235.46],[20221005,234.63],[20221006,232.46],[20221007,229.39],[20221010,227.79],[20221011,226.76],[20221012,226.55],[20221013,227.53],[20221014,224.57],[20221017,227.29],[20221018,228.62],[20221019,225.74],[20221020,223.42],[20221021,227.89],[20221024,225.02],[20221025,229.01],[20221026,231.73],[20221027,233.86],[20221028,232.14],[20221031,232.55],[20221102,233.1],[20221103,237.4],[20221104,239.88],[20221107,237.66],[20221108,239.43],[20221109,235.58],[20221110,241.32],[20221111,241.79],[20221114,238.95],[20221115,241.28],[20221116,238.78],[20221117,237.83],[20221118,237.59],[20221121,237.94],[20221122,240.46],[20221123,240.89],[20221125,241.12],[20221128,236.8],[20221129,237.92],[20221130,244.6],[20221201,242.72],[20221202,243.45],[20221205,240.82],[20221206,237.24],[20221207,236.66],[20221208,236.13],[20221209,235.47],[20221212,235.99],[20221213,236.24],[20221214,237.12],[20221215,232.44],[20221216,229.06],[20221219,227.58],[20221220,225.21],[20221221,228.04],[20221222,223.84],[20221223,222.66],[20221227,222.06],[20221228,221.5],[20221229,221.89],[20221230,221.25],[20230103,222.14],[20230104,221.18],[20230105,220.69],[20230106,224.24],[20230109,225.11],[20230110,226.71],[20230111,230.82],[20230112,234.01],[20230113,234.73],[20230117,235.9],[20230118,235.22],[20230119,229.94],[20230120,232.79],[20230123,235.4],[20230124,233.89],[20230125,231.09],[20230126,233.88],[20230127,235.46],[20230130,233.21],[20230131,235.98],[20230201,237.68],[20230202,237.52],[20230203,235.91],[20230206,235.07],[20230207,236.72],[20230208,236.18],[20230209,235.59],[20230210,236.05],[20230213,235.49],[20230214,236.59],[20230215,238.1],[20230216,235.68],[20230217,231.91],[20230221,229.2],[20230222,228.43],[20230223,231.44],[20230224,230.19],[20230227,231.23],[20230228,230.26],[20230301,230.17],[20230302,230.31],[20230303,234.36],[20230306,234.17],[20230307,233.11],[20230308,231.91],[20230309,228.56],[20230310,222.94],[20230313,219.91],[20230314,221.2],[20230315,216.64],[20230316,214.8],[20230317,210.03],[20230320,211.73],[20230321,215.35],[20230322,213.44],[20230323,212.69],[20230324,211.19],[20230327,212.5],[20230328,212.21],[20230329,214.63],[20230330,216.44],[20230331,219.91],[20230403,221.03],[20230404,216.5],[20230405,216.39],[20230406,215.4],[20230411,218.68],[20230412,218.15],[20230413,219.09],[20230414,219.47],[20230417,221.77],[20230418,221.77],[20230419,221.15],[20230420,219.11],[20230421,218.18],[20230424,217.73],[20230425,214.68],[20230426,212.71],[20230427,214.84],[20230428,214.83],[20230502,211.42],[20230503,208.96],[20230504,209.65],[20230505,212.48],[20230508,213.55],[20230510,213.52],[20230511,212.31],[20230512,214.16],[20230515,216.89],[20230516,214.89],[20230517,215.84],[20230519,214.72],[20230522,215.48],[20230523,214.55],[20230524,212.89],[20230525,210.97],[20230526,211.07],[20230530,210.85],[20230531,209.3],[20230601,210.56],[20230602,216.04],[20230605,214.67],[20230606,216.28],[20230607,217.01],[20230608,215.83],[20230609,216.29],[20230612,217.61],[20230613,219.82],[20230614,218.62],[20230615,219.94],[20230616,220.76],[20230620,216.89],[20230621,215.36],[20230622,213.93],[20230626,209.16],[20230627,210.23],[20230628,211.18],[20230629,211.74],[20230630,214.34],[20230703,216.33],[20230705,214.22],[20230706,210.16],[20230707,210.82],[20230710,212.48],[20230711,213.94],[20230712,215.36],[20230713,216.8],[20230714,213.63],[20230717,213.83],[20230718,214.31],[20230719,214.91],[20230720,215.39],[20230721,215.17],[20230724,215.66],[20230725,218.03],[20230726,216.82],[20230727,215.39],[20230728,215.52],[20230731,218.02],[20230801,215.9],[20230802,212.25],[20230803,211.58],[20230804,211.17],[20230807,210.18],[20230808,210.22],[20230809,211.04],[20230810,209.12],[20230811,208.59],[20230814,207.58],[20230816,202.53],[20230817,202.37],[20230818,201.97],[20230821,201.3],[20230822,202.89],[20230823,202.64],[20230824,201.87],[20230825,202.97],[20230828,204.48],[20230829,207.31],[20230830,204.05],[20230831,204.44],[20230901,206.43],[20230905,205.54],[20230906,203.96],[20230907,202.22],[20230908,202.03],[20230911,202.71],[20230912,202.49],[20230913,201.31],[20230914,206.29],[20230915,204.58],[20230918,202.64],[20230919,202.16],[20230920,201.33],[20230921,197.45],[20230922,197.82],[20230925,197.86],[20230926,195.05],[20230927,195.7],[20230928,196.44],[20230929,196.93],[20231002,192.82],[20231003,188.61],[20231004,186.1],[20231005,185.71],[20231006,186.6],[20231009,187.99],[20231010,191.33],[20231011,192.18],[20231012,191.98],[20231013,190.61],[20231016,191.2],[20231017,192.06],[20231018,189.5],[20231019,187.06],[20231020,184.5],[20231023,182.28],[20231024,184.5],[20231025,183.5],[20231026,184.1],[20231027,182.58],[20231030,183.11],[20231031,183.82],[20231102,187.56],[20231103,187.35],[20231106,186.86],[20231107,183.19],[20231108,182.87],[20231109,183.05],[20231110,183.47],[20231113,183.44],[20231114,186.88],[20231115,187.96],[20231116,186.21],[20231117,187.83],[20231120,188.95],[20231121,188.35],[20231122,189.12],[20231124,189.17],[20231127,188.63],[20231128,188.5],[20231129,188.97],[20231130,191.04],[20231201,194.43],[20231204,192.71],[20231205,191.32],[20231206,191.65],[20231207,191.46],[20231208,193.72],[20231211,193.59],[20231212,192.3],[20231213,193.76],[20231214,197.4],[20231215,197.55],[20231218,196.9],[20231219,198.22],[20231220,196.68],[20231221,198.21],[20231222,199],[20231227,200.02],[20231228,200.2],[20231229,200.31],[20240102,200.1],[20240103,198.06],[20240104,197.76],[20240105,197.49],[20240108,197.23],[20240109,196.91],[20240110,195.29],[20240111,194.63],[20240112,195.56],[20240116,192.53],[20240117,189.16],[20240118,189.34],[20240119,189.43],[20240122,189.68],[20240123,191.06],[20240124,190.31],[20240125,191.94],[20240126,190.26],[20240129,191.22],[20240130,189.73],[20240131,189.25],[20240201,190.29],[20240202,188.98],[20240205,185.84],[20240206,187.43],[20240207,186.93],[20240208,186.44],[20240209,186.2],[20240212,188.2],[20240213,185.18],[20240214,186.22],[20240215,189.04],[20240216,189.34],[20240220,186.7],[20240221,187.55],[20240222,187.42],[20240223,187.58],[20240226,187.03],[20240227,188.67],[20240228,189.36],[20240229,191.06],[20240301,192.79],[20240304,192.44],[20240305,192.83],[20240306,194.56],[20240307,196.15],[20240308,195.8],[20240311,196.93],[20240312,196.94],[20240313,199.32],[20240314,198.76],[20240315,198.92],[20240318,199.75],[20240319,200.37],[20240320,202.3],[20240321,203.17],[20240322,203.94],[20240325,203.91],[20240326,203.83],[20240327,205.74],[20240328,207.1],[20240402,206.93],[20240403,206.99],[20240404,206.71],[20240405,207.4],[20240408,208.27],[20240409,209.26],[20240410,208.51],[20240411,208.78],[20240412,209.16],[20240415,208.44],[20240416,205.84],[20240417,206.38],[20240418,207.28],[20240419,206.24],[20240422,206.71],[20240423,207.13],[20240424,206.65],[20240425,206.74],[20240426,209.25],[20240429,211.22],[20240430,208.32],[20240502,208.32],[20240503,209.93],[20240506,212.03],[20240507,214.11],[20240508,213.86],[20240510,217.46],[20240513,216.86],[20240514,218.61],[20240515,218.64],[20240516,218.57],[20240517,218.93],[20240521,220.23],[20240522,219.55],[20240523,218.86],[20240524,220.24],[20240528,221.77],[20240529,219.09],[20240530,220.06],[20240531,221.12],[20240603,220.04],[20240604,217.67],[20240605,218.79],[20240606,218.42],[20240607,217.06],[20240610,218.53],[20240611,216.48],[20240612,216.11],[20240613,214.84],[20240614,213.09],[20240617,212.24],[20240618,213.84],[20240620,215.56],[20240621,214.75],[20240624,217.08],[20240625,216.34],[20240626,215.29],[20240627,214.24],[20240628,212.5],[20240701,211.23],[20240702,211.19],[20240703,214.26],[20240705,214.14],[20240708,212.61],[20240709,211.44],[20240710,213.21],[20240711,216.55],[20240712,218.37],[20240715,215.05],[20240716,216.6],[20240717,214.67],[20240718,214.59],[20240719,214.14],[20240722,215.18],[20240723,215.11],[20240724,214.46]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 830,61€ |
| 2021 | 1.288,27€ |
| 2022 | 1.232,22€ |
| 2023 | 1.142,38€ |
| 2024 | 1.136,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 3,78% |
| 6 M | 12,69% |
| lfd. Jahr | 7,06% |
| 1 Jahr | -0,56% |
| 3 Jahre | -11,09% |
| 5 Jahre | 15,29% |
| 10 Jahre | 5,54% |
| Entwicklung p.a. | 4,98% |
| Wertentwicklung seit Auflage | 114,46% |
Der Fonds beabsichtigt, langfristig den höchstmöglichen Kapitalzuwachs zu erzielen. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit begeben werden. Der Fonds investiert in das Thema des laufenden Übergangs von kohlenstoffbasierten zu erneuerbaren Energien, hauptsächlich über Aktien von Gesellschaften entlang der gesamten Lieferkette, von den Grundressourcen bis hin zu den Technologieanbietern. Der Fonds bewirbt durch Beachtung von ESG-Kriterien und mittels eines Ausschlussansatzes ökologische und soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| NextEra Energy Inc | 4,50% |
| Iberdrola SA | 3,90% |
| Linde Plc Shs | 3,90% |
| TECK RESOURCES LTD-CLS B | 3,90% |
| Vestas Wind Systems A/S | 3,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -16.939 | 11.962500 |
| 07.2020 - 07.2021 | 55.099 | 38.655200 |
| 07.2021 - 07.2022 | -4.3503 | -7.316100 |
| 07.2022 - 07.2023 | -7.2909 | -0.448200 |
| 07.2023 - 07.2024 | -0.5564 | -0.897900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,90% | 20,80% | 23,52% | 20,30% |
| Sharpe Ratio | -0,26 | -0,28 | 0,12 | 0,02 |
| Tracking Error | 8,47% | 8,93% | 9,97% | 8,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,06 | 1,15 | 1,12 |
| Treynor Ratio | -4,81 | -5,54 | 2,45 | 0,37 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| NextEra Energy Inc | 4,50% |
| Iberdrola SA | 3,90% |
| Linde Plc Shs | 3,90% |
| TECK RESOURCES LTD-CLS B | 3,90% |
| Vestas Wind Systems A/S | 3,80% |
| AIR PRODUCTS & CHEMICALS INC | 3,70% |
| CHART INDUSTRIES INC | 3,70% |
| Edp-Energias De Portugal Sa | 3,70% |
| Prysmian SpA | 3,50% |
| BAKER HUGHES CO | 3,40% |
Länderverteilung (24. 07. 2024)
| USA | 37,40% |
| Welt | 12,90% |
| Frankreich | 10,90% |
| China | 9,10% |
| Kanada | 7,30% |
| Deutschland | 5,80% |
| Spanien | 3,90% |
| Dänemark | 3,80% |
| Portugal | 3,70% |
| Italien | 3,50% |
Branchenverteilung (24. 07. 2024)
| Divers | 98,30% |
| Kasse | 1,70% |
Assetverteilung (24. 07. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Romain Hohl |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 94,57 Mio. EUR |