Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVS
ISIN: LU0384406160
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (12. 06. 2025)
221,23 €
-0,30 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384406160","name":"Vontobel Fund - Transition Resources B-EUR","currency":"EUR"},"ts":[[20200615,143.11],[20200616,147.81],[20200617,147.46],[20200618,147.44],[20200619,148.15],[20200622,147.66],[20200624,145.84],[20200625,146.86],[20200626,145.66],[20200629,145.62],[20200630,147.17],[20200701,147.23],[20200702,149],[20200706,150.83],[20200707,150.14],[20200708,149.86],[20200709,150.06],[20200710,149.59],[20200713,150.45],[20200714,151.16],[20200715,153.14],[20200716,152.42],[20200717,153.95],[20200720,154.81],[20200721,155.92],[20200722,155.4],[20200723,155.52],[20200724,154.51],[20200727,155],[20200728,155.29],[20200729,154.44],[20200730,151.73],[20200731,151.19],[20200803,153.99],[20200804,155.26],[20200805,157.32],[20200806,158.55],[20200807,159.01],[20200810,159.87],[20200811,160.28],[20200812,161.06],[20200813,162.43],[20200814,161.37],[20200817,162.12],[20200818,162.33],[20200819,162.9],[20200820,161.53],[20200821,162.97],[20200824,164.89],[20200825,165.64],[20200826,167.96],[20200827,167.42],[20200828,167.4],[20200831,167.41],[20200901,168.47],[20200902,169.95],[20200903,164.35],[20200904,161.15],[20200908,161.52],[20200909,163.53],[20200910,161.52],[20200911,162.47],[20200914,164.33],[20200915,166.44],[20200916,168.29],[20200917,167.9],[20200918,169.07],[20200921,165.47],[20200922,166.14],[20200923,166.4],[20200924,164.26],[20200925,164.92],[20200928,169.49],[20200929,171.23],[20200930,173.42],[20201001,176.77],[20201002,177.64],[20201005,182.36],[20201006,184.02],[20201007,189.46],[20201008,191.81],[20201009,191.9],[20201012,193.46],[20201013,192.76],[20201014,194.62],[20201015,191.7],[20201016,192.18],[20201019,190.57],[20201020,190.97],[20201021,186.3],[20201022,185.31],[20201023,185.77],[20201026,182.47],[20201027,181.86],[20201028,178.24],[20201029,182.22],[20201030,181.48],[20201102,185.26],[20201103,187.32],[20201104,186.39],[20201105,194.52],[20201106,194.83],[20201109,197.66],[20201110,195.1],[20201111,198.96],[20201112,198.56],[20201113,198.38],[20201116,199.74],[20201117,198.7],[20201118,199.25],[20201119,201.69],[20201120,204.33],[20201123,209.54],[20201124,211.26],[20201125,210.8],[20201127,211.42],[20201130,210.22],[20201201,209.66],[20201202,206.46],[20201203,205.23],[20201204,207.65],[20201207,208.95],[20201208,213.33],[20201209,210.89],[20201210,210.13],[20201211,210.27],[20201214,211.03],[20201215,215.56],[20201216,215.51],[20201217,217.67],[20201218,220.21],[20201221,223.79],[20201222,227.78],[20201223,232.46],[20201228,235.17],[20201229,232.84],[20201230,236.75],[20201231,238.2],[20210104,243.82],[20210105,245.68],[20210106,254.42],[20210107,267.29],[20210108,270.15],[20210111,264.4],[20210112,266.6],[20210113,268.35],[20210114,266.46],[20210115,258.26],[20210118,259.86],[20210119,264.36],[20210120,266.77],[20210121,269.04],[20210122,271.1],[20210125,267.68],[20210126,266.07],[20210127,256.52],[20210128,256.9],[20210129,250.55],[20210201,256.92],[20210202,263.01],[20210203,265.84],[20210204,265.07],[20210205,264.94],[20210208,268.28],[20210209,267.72],[20210210,265.52],[20210211,267.94],[20210212,268.02],[20210215,269.17],[20210216,269.64],[20210217,266.52],[20210218,256.7],[20210219,259.07],[20210222,249.04],[20210223,245.09],[20210224,245.32],[20210225,239.66],[20210226,238.82],[20210301,248.59],[20210302,244.9],[20210303,235.67],[20210304,226.37],[20210305,225.52],[20210308,222.64],[20210309,231.19],[20210310,232.67],[20210311,241.2],[20210312,240.82],[20210315,241],[20210316,240.36],[20210317,236.72],[20210318,232.61],[20210319,232.03],[20210322,235.03],[20210323,231.16],[20210324,225.87],[20210325,226.52],[20210326,232.15],[20210329,229.74],[20210330,234.85],[20210331,239.57],[20210401,242.53],[20210406,242.6],[20210407,237.42],[20210408,239.05],[20210409,238.53],[20210412,234.58],[20210413,235.84],[20210414,236],[20210415,234.8],[20210416,237.52],[20210419,233.74],[20210420,231.21],[20210421,233.84],[20210422,239.14],[20210423,242.58],[20210426,244.18],[20210427,243.35],[20210428,241.32],[20210429,239.47],[20210430,237],[20210503,234.67],[20210504,226.08],[20210505,226.36],[20210506,221.51],[20210507,222.57],[20210510,218.42],[20210511,216.56],[20210512,210.92],[20210514,213.69],[20210517,212.84],[20210518,214.57],[20210519,214.44],[20210520,219.22],[20210521,221.75],[20210525,220.16],[20210526,222.69],[20210527,224.03],[20210528,226.33],[20210531,226.77],[20210601,227.33],[20210602,225.34],[20210603,222.57],[20210604,224.95],[20210607,223.63],[20210608,225.91],[20210609,224.69],[20210610,226.16],[20210611,229.61],[20210614,230.75],[20210615,228.1],[20210616,229.19],[20210617,231.02],[20210618,230.71],[20210621,231.17],[20210622,234.55],[20210624,238.03],[20210625,239.97],[20210628,245.27],[20210629,248.3],[20210630,246.15],[20210701,246],[20210702,245.52],[20210705,245.7],[20210706,247.15],[20210707,248.78],[20210708,244],[20210709,244.87],[20210712,248.2],[20210713,246.98],[20210714,242.21],[20210715,240.08],[20210716,236.34],[20210719,232.74],[20210720,235.77],[20210721,243.6],[20210722,243.2],[20210723,241.21],[20210726,239.39],[20210727,235.35],[20210728,240.91],[20210729,242.57],[20210730,243.82],[20210802,244.92],[20210803,246.08],[20210804,247.71],[20210805,247.29],[20210806,248.43],[20210809,250.44],[20210810,251.9],[20210811,251],[20210812,250.68],[20210813,247.17],[20210816,242.88],[20210817,240.92],[20210818,244.42],[20210819,241.96],[20210820,243.24],[20210823,247.67],[20210824,250.15],[20210825,252.81],[20210826,250.52],[20210827,251.96],[20210830,256.23],[20210831,255.49],[20210901,254.39],[20210902,258.69],[20210903,256.97],[20210906,258.1],[20210907,257.9],[20210908,253.22],[20210909,253.38],[20210910,251.66],[20210913,252.72],[20210914,252.52],[20210915,251.99],[20210916,250.01],[20210917,250.58],[20210920,244.75],[20210921,246.28],[20210922,249.73],[20210923,252.84],[20210924,250.97],[20210927,253.29],[20210928,248.56],[20210929,247.1],[20210930,249.5],[20211001,248.91],[20211004,244.26],[20211005,246.29],[20211006,244.56],[20211007,248.67],[20211008,246.54],[20211011,247.51],[20211012,252.21],[20211013,257.16],[20211014,259.58],[20211015,262.11],[20211018,264.86],[20211019,267.95],[20211020,269.07],[20211021,269.23],[20211022,267.45],[20211025,275.22],[20211026,274.97],[20211027,279.39],[20211028,281.41],[20211029,285.44],[20211102,284.79],[20211103,280.7],[20211104,284.1],[20211105,281.74],[20211108,286.01],[20211109,285],[20211110,281.78],[20211111,287.71],[20211112,290.13],[20211115,287.17],[20211116,288.16],[20211117,289.17],[20211118,284.45],[20211119,286.13],[20211122,286.7],[20211123,282.23],[20211124,282.17],[20211125,284.06],[20211126,274.96],[20211129,279.09],[20211130,275.28],[20211201,271.85],[20211202,270.36],[20211203,265.76],[20211206,265.36],[20211207,271.22],[20211208,271.75],[20211209,269.7],[20211210,267.45],[20211213,267.11],[20211214,261.93],[20211215,263.58],[20211216,263.12],[20211217,259.98],[20211220,250.05],[20211221,256.12],[20211222,256.91],[20211223,260.23],[20211227,258.81],[20211228,259.31],[20211229,257.74],[20211230,259.22],[20211231,259.99],[20220103,263.63],[20220104,260.32],[20220105,252.95],[20220106,250.35],[20220107,248.7],[20220110,247.32],[20220111,249.57],[20220112,253.55],[20220113,251.12],[20220114,249.16],[20220118,247.58],[20220119,244.34],[20220120,245.48],[20220121,238.1],[20220124,236.11],[20220125,232.73],[20220126,235.14],[20220127,231.39],[20220128,230.05],[20220131,235.59],[20220201,237.86],[20220202,236.3],[20220203,231.09],[20220204,231.95],[20220207,231.12],[20220208,229.14],[20220209,234.63],[20220210,231.79],[20220211,227.75],[20220214,226.77],[20220215,232.58],[20220216,234.42],[20220217,233.25],[20220218,229.71],[20220222,224.82],[20220223,224.39],[20220224,231.27],[20220225,236.28],[20220228,243.44],[20220301,242.68],[20220302,244.84],[20220303,241.56],[20220304,237.54],[20220307,237],[20220308,242.5],[20220309,244.48],[20220310,245.87],[20220311,245.24],[20220314,238.56],[20220315,237.93],[20220316,246.58],[20220317,248.88],[20220318,250.69],[20220321,252.3],[20220322,254.71],[20220323,255.02],[20220324,256.11],[20220325,254.03],[20220328,253.13],[20220329,252.86],[20220330,253.04],[20220331,251.04],[20220401,254.23],[20220404,259.36],[20220405,257.65],[20220406,251.49],[20220407,249.68],[20220408,249.44],[20220411,243.63],[20220412,244.01],[20220413,246.02],[20220414,245.15],[20220419,247.05],[20220420,240.93],[20220421,233.86],[20220422,228.12],[20220425,223.85],[20220426,220.94],[20220427,228.13],[20220428,229.73],[20220429,230.84],[20220502,230.6],[20220503,233.3],[20220504,238.21],[20220505,233.85],[20220506,228.12],[20220510,218.06],[20220511,218.07],[20220512,216.83],[20220513,224.34],[20220516,223.95],[20220517,230.32],[20220518,229.47],[20220519,230.87],[20220520,232.3],[20220523,233.49],[20220524,228.05],[20220525,231.98],[20220527,240.31],[20220531,240.79],[20220601,239.76],[20220602,245.65],[20220603,244.69],[20220607,252.15],[20220608,249.76],[20220609,246.82],[20220610,242.92],[20220613,233.02],[20220614,230.15],[20220615,233.47],[20220616,223.28],[20220617,226.66],[20220621,229.36],[20220622,225.12],[20220624,230.02],[20220627,231.74],[20220628,231.86],[20220629,226.3],[20220630,226.23],[20220701,227.19],[20220705,226.86],[20220706,226.88],[20220707,236.27],[20220708,236.19],[20220711,232.18],[20220712,230.28],[20220713,229.88],[20220714,228.74],[20220715,227.81],[20220718,230.39],[20220719,232.47],[20220720,234.8],[20220721,234.13],[20220722,232.62],[20220725,233.21],[20220726,233.54],[20220727,239.65],[20220728,250.54],[20220729,255.35],[20220801,252.04],[20220802,253.08],[20220803,250.92],[20220804,252.48],[20220805,255.6],[20220808,255.93],[20220809,255.8],[20220810,259.86],[20220811,259.74],[20220812,264.49],[20220816,265.58],[20220817,262.85],[20220818,265.88],[20220819,262.68],[20220822,260.82],[20220823,264.1],[20220824,264.8],[20220825,267.72],[20220826,261.84],[20220829,259.59],[20220830,255.17],[20220831,250.27],[20220901,247.5],[20220902,245.42],[20220906,250.03],[20220907,254.11],[20220908,256.17],[20220909,257.81],[20220912,258.11],[20220913,256.1],[20220914,257.29],[20220915,251.81],[20220916,247.55],[20220919,248.82],[20220920,245.99],[20220921,246.11],[20220922,242.14],[20220923,235.72],[20220926,233.05],[20220927,235.25],[20220928,235.89],[20220929,228.2],[20220930,227.81],[20221003,231.65],[20221004,235.46],[20221005,234.63],[20221006,232.46],[20221007,229.39],[20221010,227.79],[20221011,226.76],[20221012,226.55],[20221013,227.53],[20221014,224.57],[20221017,227.29],[20221018,228.62],[20221019,225.74],[20221020,223.42],[20221021,227.89],[20221024,225.02],[20221025,229.01],[20221026,231.73],[20221027,233.86],[20221028,232.14],[20221031,232.55],[20221102,233.1],[20221103,237.4],[20221104,239.88],[20221107,237.66],[20221108,239.43],[20221109,235.58],[20221110,241.32],[20221111,241.79],[20221114,238.95],[20221115,241.28],[20221116,238.78],[20221117,237.83],[20221118,237.59],[20221121,237.94],[20221122,240.46],[20221123,240.89],[20221125,241.12],[20221128,236.8],[20221129,237.92],[20221130,244.6],[20221201,242.72],[20221202,243.45],[20221205,240.82],[20221206,237.24],[20221207,236.66],[20221208,236.13],[20221209,235.47],[20221212,235.99],[20221213,236.24],[20221214,237.12],[20221215,232.44],[20221216,229.06],[20221219,227.58],[20221220,225.21],[20221221,228.04],[20221222,223.84],[20221223,222.66],[20221227,222.06],[20221228,221.5],[20221229,221.89],[20221230,221.25],[20230103,222.14],[20230104,221.18],[20230105,220.69],[20230106,224.24],[20230109,225.11],[20230110,226.71],[20230111,230.82],[20230112,234.01],[20230113,234.73],[20230117,235.9],[20230118,235.22],[20230119,229.94],[20230120,232.79],[20230123,235.4],[20230124,233.89],[20230125,231.09],[20230126,233.88],[20230127,235.46],[20230130,233.21],[20230131,235.98],[20230201,237.68],[20230202,237.52],[20230203,235.91],[20230206,235.07],[20230207,236.72],[20230208,236.18],[20230209,235.59],[20230210,236.05],[20230213,235.49],[20230214,236.59],[20230215,238.1],[20230216,235.68],[20230217,231.91],[20230221,229.2],[20230222,228.43],[20230223,231.44],[20230224,230.19],[20230227,231.23],[20230228,230.26],[20230301,230.17],[20230302,230.31],[20230303,234.36],[20230306,234.17],[20230307,233.11],[20230308,231.91],[20230309,228.56],[20230310,222.94],[20230313,219.91],[20230314,221.2],[20230315,216.64],[20230316,214.8],[20230317,210.03],[20230320,211.73],[20230321,215.35],[20230322,213.44],[20230323,212.69],[20230324,211.19],[20230327,212.5],[20230328,212.21],[20230329,214.63],[20230330,216.44],[20230331,219.91],[20230403,221.03],[20230404,216.5],[20230405,216.39],[20230406,215.4],[20230411,218.68],[20230412,218.15],[20230413,219.09],[20230414,219.47],[20230417,221.77],[20230418,221.77],[20230419,221.15],[20230420,219.11],[20230421,218.18],[20230424,217.73],[20230425,214.68],[20230426,212.71],[20230427,214.84],[20230428,214.83],[20230502,211.42],[20230503,208.96],[20230504,209.65],[20230505,212.48],[20230508,213.55],[20230510,213.52],[20230511,212.31],[20230512,214.16],[20230515,216.89],[20230516,214.89],[20230517,215.84],[20230519,214.72],[20230522,215.48],[20230523,214.55],[20230524,212.89],[20230525,210.97],[20230526,211.07],[20230530,210.85],[20230531,209.3],[20230601,210.56],[20230602,216.04],[20230605,214.67],[20230606,216.28],[20230607,217.01],[20230608,215.83],[20230609,216.29],[20230612,217.61],[20230613,219.82],[20230614,218.62],[20230615,219.94],[20230616,220.76],[20230620,216.89],[20230621,215.36],[20230622,213.93],[20230626,209.16],[20230627,210.23],[20230628,211.18],[20230629,211.74],[20230630,214.34],[20230703,216.33],[20230705,214.22],[20230706,210.16],[20230707,210.82],[20230710,212.48],[20230711,213.94],[20230712,215.36],[20230713,216.8],[20230714,213.63],[20230717,213.83],[20230718,214.31],[20230719,214.91],[20230720,215.39],[20230721,215.17],[20230724,215.66],[20230725,218.03],[20230726,216.82],[20230727,215.39],[20230728,215.52],[20230731,218.02],[20230801,215.9],[20230802,212.25],[20230803,211.58],[20230804,211.17],[20230807,210.18],[20230808,210.22],[20230809,211.04],[20230810,209.12],[20230811,208.59],[20230814,207.58],[20230816,202.53],[20230817,202.37],[20230818,201.97],[20230821,201.3],[20230822,202.89],[20230823,202.64],[20230824,201.87],[20230825,202.97],[20230828,204.48],[20230829,207.31],[20230830,204.05],[20230831,204.44],[20230901,206.43],[20230905,205.54],[20230906,203.96],[20230907,202.22],[20230908,202.03],[20230911,202.71],[20230912,202.49],[20230913,201.31],[20230914,206.29],[20230915,204.58],[20230918,202.64],[20230919,202.16],[20230920,201.33],[20230921,197.45],[20230922,197.82],[20230925,197.86],[20230926,195.05],[20230927,195.7],[20230928,196.44],[20230929,196.93],[20231002,192.82],[20231003,188.61],[20231004,186.1],[20231005,185.71],[20231006,186.6],[20231009,187.99],[20231010,191.33],[20231011,192.18],[20231012,191.98],[20231013,190.61],[20231016,191.2],[20231017,192.06],[20231018,189.5],[20231019,187.06],[20231020,184.5],[20231023,182.28],[20231024,184.5],[20231025,183.5],[20231026,184.1],[20231027,182.58],[20231030,183.11],[20231031,183.82],[20231102,187.56],[20231103,187.35],[20231106,186.86],[20231107,183.19],[20231108,182.87],[20231109,183.05],[20231110,183.47],[20231113,183.44],[20231114,186.88],[20231115,187.96],[20231116,186.21],[20231117,187.83],[20231120,188.95],[20231121,188.35],[20231122,189.12],[20231124,189.17],[20231127,188.63],[20231128,188.5],[20231129,188.97],[20231130,191.04],[20231201,194.43],[20231204,192.71],[20231205,191.32],[20231206,191.65],[20231207,191.46],[20231208,193.72],[20231211,193.59],[20231212,192.3],[20231213,193.76],[20231214,197.4],[20231215,197.55],[20231218,196.9],[20231219,198.22],[20231220,196.68],[20231221,198.21],[20231222,199],[20231227,200.02],[20231228,200.2],[20231229,200.31],[20240102,200.1],[20240103,198.06],[20240104,197.76],[20240105,197.49],[20240108,197.23],[20240109,196.91],[20240110,195.29],[20240111,194.63],[20240112,195.56],[20240116,192.53],[20240117,189.16],[20240118,189.34],[20240119,189.43],[20240122,189.68],[20240123,191.06],[20240124,190.31],[20240125,191.94],[20240126,190.26],[20240129,191.22],[20240130,189.73],[20240131,189.25],[20240201,190.29],[20240202,188.98],[20240205,185.84],[20240206,187.43],[20240207,186.93],[20240208,186.44],[20240209,186.2],[20240212,188.2],[20240213,185.18],[20240214,186.22],[20240215,189.04],[20240216,189.34],[20240220,186.7],[20240221,187.55],[20240222,187.42],[20240223,187.58],[20240226,187.03],[20240227,188.67],[20240228,189.36],[20240229,191.06],[20240301,192.79],[20240304,192.44],[20240305,192.83],[20240306,194.56],[20240307,196.15],[20240308,195.8],[20240311,196.93],[20240312,196.94],[20240313,199.32],[20240314,198.76],[20240315,198.92],[20240318,199.75],[20240319,200.37],[20240320,202.3],[20240321,203.17],[20240322,203.94],[20240325,203.91],[20240326,203.83],[20240327,205.74],[20240328,207.1],[20240402,206.93],[20240403,206.99],[20240404,206.71],[20240405,207.4],[20240408,208.27],[20240409,209.26],[20240410,208.51],[20240411,208.78],[20240412,209.16],[20240415,208.44],[20240416,205.84],[20240417,206.38],[20240418,207.28],[20240419,206.24],[20240422,206.71],[20240423,207.13],[20240424,206.65],[20240425,206.74],[20240426,209.25],[20240429,211.22],[20240430,208.32],[20240502,208.32],[20240503,209.93],[20240506,212.03],[20240507,214.11],[20240508,213.86],[20240510,217.46],[20240513,216.86],[20240514,218.61],[20240515,218.64],[20240516,218.57],[20240517,218.93],[20240521,220.23],[20240522,219.55],[20240523,218.86],[20240524,220.24],[20240528,221.77],[20240529,219.09],[20240530,220.06],[20240531,221.12],[20240603,220.04],[20240604,217.67],[20240605,218.79],[20240606,218.42],[20240607,217.06],[20240610,218.53],[20240611,216.48],[20240612,216.11],[20240613,214.84],[20240614,213.09],[20240617,212.24],[20240618,213.84],[20240620,215.56],[20240621,214.75],[20240624,217.08],[20240625,216.34],[20240626,215.29],[20240627,214.24],[20240628,212.5],[20240701,211.23],[20240702,211.19],[20240703,214.26],[20240705,214.14],[20240708,212.61],[20240709,211.44],[20240710,213.21],[20240711,216.55],[20240712,218.37],[20240715,215.05],[20240716,216.6],[20240717,214.67],[20240718,214.59],[20240719,214.14],[20240722,215.18],[20240723,215.11],[20240724,214.46],[20240725,214.16],[20240726,216.58],[20240729,216.76],[20240730,216.5],[20240731,219.23],[20240801,215.67],[20240802,207.7],[20240805,201.89],[20240806,203.66],[20240807,205.16],[20240808,206.91],[20240809,206.74],[20240812,206.09],[20240813,207.83],[20240814,206.67],[20240816,209.9],[20240819,211.05],[20240820,208.88],[20240821,209.84],[20240822,209.61],[20240823,211.76],[20240826,212.4],[20240827,211.78],[20240828,210.67],[20240829,212.76],[20240830,213.95],[20240903,208.68],[20240904,207.2],[20240905,206.99],[20240906,203.11],[20240909,204.44],[20240910,203.87],[20240911,206.13],[20240912,208.21],[20240913,210.32],[20240916,210.8],[20240917,212.79],[20240918,212.78],[20240919,215.79],[20240920,214.33],[20240923,216.22],[20240924,218.51],[20240925,217.52],[20240926,219.46],[20240927,222.3],[20240930,223.17],[20241001,223.71],[20241002,224.56],[20241003,223.07],[20241007,226.29],[20241008,224.95],[20241009,224.08],[20241010,224.19],[20241011,225.07],[20241014,225.63],[20241015,222.32],[20241016,223.62],[20241017,224.09],[20241018,224.31],[20241021,223.81],[20241022,223.66],[20241023,222.83],[20241024,221.83],[20241025,223.03],[20241028,223.91],[20241029,222.88],[20241030,219.95],[20241031,218.47],[20241104,220.91],[20241105,222.55],[20241106,222.56],[20241107,224.92],[20241108,222.75],[20241111,224.96],[20241112,220.72],[20241113,220.87],[20241114,221.41],[20241115,221.4],[20241118,221.77],[20241119,222.5],[20241120,223.8],[20241121,225.4],[20241122,227],[20241125,227.17],[20241126,224.66],[20241127,224.67],[20241129,226.45],[20241202,227.01],[20241203,226.86],[20241204,225.02],[20241205,224],[20241206,222.88],[20241209,223.71],[20241210,223.27],[20241211,223.71],[20241212,222.37],[20241213,219.92],[20241216,217.77],[20241217,215.86],[20241218,212.93],[20241219,211.65],[20241220,212.71],[20241223,213.77],[20241227,214.45],[20241230,214.11],[20241231,214.98],[20250102,218.12],[20250103,219.33],[20250106,219.11],[20250107,218.89],[20250108,218.46],[20250110,216.37],[20250113,217.44],[20250114,218.01],[20250115,221.07],[20250116,221.61],[20250117,223.36],[20250121,223.62],[20250122,220.64],[20250123,221.51],[20250124,220.82],[20250127,216.16],[20250128,215.65],[20250129,217.15],[20250130,220.26],[20250131,220.42],[20250203,220.41],[20250204,221.61],[20250205,221.59],[20250206,222.31],[20250207,222.61],[20250210,224.25],[20250211,221.28],[20250212,220.1],[20250213,220.6],[20250214,219.75],[20250218,221.48],[20250219,221.03],[20250220,220.36],[20250221,218.97],[20250224,217.99],[20250225,216],[20250226,217.79],[20250227,216.87],[20250228,217.82],[20250303,215.09],[20250304,211.07],[20250305,212.5],[20250306,211.47],[20250307,211.34],[20250310,207.99],[20250311,207],[20250312,208.89],[20250313,210.08],[20250314,213.54],[20250317,216.04],[20250318,217.01],[20250319,219.39],[20250320,219.05],[20250321,217.37],[20250324,218.76],[20250325,219.86],[20250326,217.73],[20250327,215.82],[20250328,213.23],[20250331,210.36],[20250401,211.84],[20250402,212.1],[20250403,202.11],[20250404,190.44],[20250407,185.16],[20250408,186.58],[20250409,188.74],[20250410,188.79],[20250411,190.33],[20250414,194.06],[20250415,196.54],[20250416,195.82],[20250417,196.5],[20250422,195],[20250423,197.81],[20250424,200.17],[20250425,201.02],[20250428,201.47],[20250429,201.99],[20250430,201.28],[20250502,205.78],[20250505,205.35],[20250506,206.47],[20250507,205],[20250508,208.46],[20250512,215.94],[20250513,216.5],[20250514,215.81],[20250515,215.13],[20250516,215.43],[20250519,214.71],[20250520,215.39],[20250521,214.35],[20250522,213.7],[20250523,214.73],[20250527,216.55],[20250528,216.38],[20250530,214.75],[20250602,217.47],[20250603,218.42],[20250604,218.52],[20250605,220.64],[20250606,221.44],[20250610,222.19],[20250611,221.89],[20250612,221.23]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200614,409.08],[20200615,409.78],[20200616,419.78],[20200617,421.42],[20200618,420.75],[20200619,422.07],[20200620,422.07],[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.48],[20250611,587.8],[20250612,582.75],[20250613,580.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.613,34€ |
| 2022 | 1.732,90€ |
| 2023 | 1.552,34€ |
| 2024 | 1.541,64€ |
| 2025 | 1.578,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | 5,91% |
| 6 M | -0,51% |
| lfd. Jahr | 2,91% |
| 1 Jahr | 2,37% |
| 3 Jahre | -8,93% |
| 5 Jahre | 53,05% |
| 10 Jahre | 3,28% |
| Entwicklung p.a. | 4,91% |
| Wertentwicklung seit Auflage | 121,23% |
Der Fonds beabsichtigt, langfristig den höchstmöglichen Kapitalzuwachs zu erzielen. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit begeben werden. Der Fonds investiert in das Thema des laufenden Übergangs von kohlenstoffbasierten zu erneuerbaren Energien, hauptsächlich über Aktien von Gesellschaften entlang der gesamten Lieferkette, von den Grundressourcen bis hin zu den Technologieanbietern. Der Fonds bewirbt durch Beachtung von ESG-Kriterien und mittels eines Ausschlussansatzes ökologische und soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 4,00% |
| Contemporary Amperex Techn-A | 3,90% |
| BAKER HUGHES CO | 3,40% |
| CADELER A/S | 3,10% |
| Norsk Hydro ASA | 3,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 61.3336 | 48.460000 |
| 06.2021 - 06.2022 | 7.4107 | -4.302000 |
| 06.2022 - 06.2023 | -10.4191 | 1.341200 |
| 06.2023 - 06.2024 | -0.6893 | 2.684400 |
| 06.2024 - 06.2025 | 2.3692 | -3.278000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,84% | 18,05% | 20,74% | 20,40% |
| Sharpe Ratio | -0,42 | -0,36 | 0,34 | -0,04 |
| Tracking Error | 5,89% | 6,65% | 9,12% | 8,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 1,12 | 1,12 |
| Treynor Ratio | -5,78 | -6,51 | 6,30 | -0,78 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| Linde PLC | 4,00% |
| Contemporary Amperex Techn-A | 3,90% |
| BAKER HUGHES CO | 3,40% |
| CADELER A/S | 3,10% |
| Norsk Hydro ASA | 3,10% |
| Prysmian SpA | 3,10% |
| SCHLUMBERGER LTD | 3,10% |
| CHART INDUSTRIES INC | 3,00% |
| NextEra Energy Inc | 3,00% |
| Vestas Wind Systems A/S | 3,00% |
Länderverteilung (12. 06. 2025)
| USA | 30,50% |
| Welt | 21,10% |
| Frankreich | 10,30% |
| China | 9,80% |
| Deutschland | 7,60% |
| Kanada | 7,00% |
| Großbritannien | 4,60% |
| Australien | 3,50% |
| Hongkong | 3,10% |
| Kasse | 2,50% |
Branchenverteilung (12. 06. 2025)
| Industrie / Investitionsgüter | 27,70% |
| Divers | 24,50% |
| Elektronik / Elektrik | 19,50% |
| Gasversorger | 13,70% |
| Grundstoffe | 12,10% |
| Kasse | 2,50% |
Assetverteilung (12. 06. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Romain Hohl |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,02 Mio. EUR |