Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCV8
ISIN: LU0384409263
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (07. 02. 2025)
397,23 $
0,88 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384409263","name":"Vontobel Fund - mtx Sust. Asian Leaders Ex Japan B-USD","currency":"EUR"},"ts":[[20200210,347.42],[20200211,353.32],[20200212,356.55],[20200213,356.6],[20200214,358.5],[20200217,358.03],[20200218,353.98],[20200219,357.63],[20200220,356.48],[20200221,351.37],[20200224,342.41],[20200225,341.83],[20200226,337.99],[20200227,335.45],[20200228,326.81],[20200302,326.1],[20200303,330.89],[20200304,333.57],[20200305,337.19],[20200306,326.04],[20200309,306.61],[20200310,309.79],[20200311,309.48],[20200312,299.92],[20200313,298.65],[20200316,286.46],[20200317,282.38],[20200318,276.24],[20200319,266.85],[20200320,284.55],[20200323,269.81],[20200324,281.23],[20200325,294.39],[20200326,291.49],[20200327,294.58],[20200330,287.25],[20200331,295.24],[20200401,291.22],[20200402,295.08],[20200403,299.43],[20200406,303.37],[20200407,307.98],[20200408,304.84],[20200409,307.72],[20200414,307.99],[20200415,307.67],[20200416,306.78],[20200417,316.57],[20200420,314.66],[20200421,310.26],[20200422,310.33],[20200423,315.53],[20200424,312.27],[20200427,315.22],[20200428,316.83],[20200429,320.9],[20200504,308.01],[20200505,311.1],[20200506,315.86],[20200507,315.51],[20200508,317.78],[20200511,323.26],[20200512,319.59],[20200513,318.47],[20200514,317.36],[20200515,316.94],[20200518,315.49],[20200519,319.02],[20200520,320.24],[20200522,311.46],[20200525,309.23],[20200526,312.15],[20200527,312.5],[20200528,311.23],[20200529,307.61],[20200602,318.31],[20200603,324.45],[20200604,324.58],[20200605,325.27],[20200608,328.33],[20200609,328.59],[20200610,327.3],[20200611,324.51],[20200612,320.88],[20200615,316.16],[20200616,322.86],[20200617,325.95],[20200618,327.52],[20200619,329.83],[20200622,328.17],[20200624,332.54],[20200626,331.89],[20200629,326.86],[20200630,329.11],[20200702,335.55],[20200703,343.01],[20200706,350.19],[20200707,349.72],[20200708,351.44],[20200709,356.74],[20200710,356.27],[20200713,356.17],[20200714,349.63],[20200715,347.27],[20200716,341.48],[20200717,342.28],[20200720,343.78],[20200721,353.26],[20200722,345.11],[20200723,345.4],[20200724,337.64],[20200727,335.84],[20200728,341.82],[20200729,341.51],[20200730,341.36],[20200731,336.8],[20200803,339.57],[20200804,343.92],[20200805,344.44],[20200806,346.2],[20200807,342.9],[20200810,339.91],[20200811,341],[20200812,341.88],[20200813,343.53],[20200814,342.96],[20200817,343.01],[20200818,342.02],[20200819,340.84],[20200820,338.21],[20200821,344.73],[20200824,347.35],[20200825,350],[20200826,352.9],[20200827,351.66],[20200828,346.38],[20200831,341.68],[20200901,341.95],[20200902,349.36],[20200903,350.25],[20200904,342.61],[20200907,341.99],[20200908,344.73],[20200909,339.46],[20200910,338.96],[20200911,339.13],[20200914,341.82],[20200915,344.15],[20200916,347.77],[20200917,346.71],[20200918,346.89],[20200921,344.28],[20200922,342.55],[20200923,344.31],[20200924,338.86],[20200925,338.99],[20200928,341.88],[20200929,339.34],[20200930,341.06],[20201005,343.7],[20201006,346.91],[20201007,351.12],[20201008,352.38],[20201009,353.26],[20201012,357.12],[20201013,358.44],[20201014,360.16],[20201015,356.18],[20201016,354.37],[20201019,355.39],[20201020,355.6],[20201021,356.46],[20201022,355.96],[20201023,354.29],[20201027,354.53],[20201028,358.23],[20201029,356.11],[20201030,352.48],[20201102,357.54],[20201103,359.96],[20201104,358.46],[20201105,367.09],[20201106,369.64],[20201109,373.46],[20201110,371.48],[20201111,369.65],[20201112,370.62],[20201113,371.76],[20201116,375.51],[20201117,374.03],[20201118,377.72],[20201119,375.45],[20201120,377.11],[20201123,381.45],[20201124,382.21],[20201125,379.39],[20201126,381.26],[20201127,383.45],[20201130,375.52],[20201201,377.38],[20201202,375.51],[20201203,373.03],[20201204,375.98],[20201207,376.45],[20201208,375.66],[20201209,377.92],[20201210,374.44],[20201211,375.9],[20201214,374.42],[20201215,373.29],[20201216,375.15],[20201217,376.37],[20201218,375.25],[20201221,375.96],[20201222,370.38],[20201223,375.74],[20201228,376.52],[20201229,376.52],[20201230,383.82],[20201231,387.6],[20210104,391.34],[20210105,392.76],[20210106,393.76],[20210107,395.64],[20210108,406.2],[20210111,411.72],[20210112,412.31],[20210113,413.99],[20210114,417.11],[20210115,416.13],[20210118,417.99],[20210119,422.05],[20210120,428.68],[20210121,430.93],[20210122,427.23],[20210125,434.98],[20210126,427.06],[20210127,426.09],[20210128,413.57],[20210129,407.09],[20210201,417.01],[20210202,428.94],[20210203,431.13],[20210204,429.78],[20210205,433.12],[20210208,436.96],[20210209,436.04],[20210210,439.1],[20210211,438.66],[20210216,442.05],[20210217,448.9],[20210218,445.6],[20210219,440.45],[20210222,434.77],[20210223,431.44],[20210224,423.26],[20210225,426.18],[20210226,414.36],[20210301,421.21],[20210302,423.81],[20210303,427.74],[20210304,418.01],[20210305,417.57],[20210308,413.28],[20210309,408.02],[20210310,412.76],[20210311,417.13],[20210312,417.52],[20210315,414.73],[20210316,416.31],[20210317,416.75],[20210318,419.85],[20210319,416.68],[20210322,416.88],[20210323,415.85],[20210324,410.64],[20210325,409.07],[20210326,415.58],[20210329,417.43],[20210330,420.68],[20210331,417.25],[20210401,422.07],[20210407,418.16],[20210408,418.25],[20210409,415.92],[20210412,407.45],[20210413,410.69],[20210414,412.69],[20210415,413.74],[20210416,416.06],[20210419,412.39],[20210420,411.31],[20210421,408.08],[20210422,407.73],[20210423,411.6],[20210426,411.55],[20210427,411.28],[20210428,412.89],[20210429,412.87],[20210430,410.45],[20210503,406.24],[20210504,408.42],[20210505,405.71],[20210506,405.28],[20210507,406.87],[20210510,404.2],[20210511,392.74],[20210512,393.37],[20210514,386.62],[20210517,389.18],[20210518,394.42],[20210520,391.68],[20210521,394.22],[20210525,396.43],[20210526,400.41],[20210527,401.75],[20210528,404.03],[20210531,406.74],[20210601,406.49],[20210602,405.79],[20210603,403.49],[20210604,405.18],[20210607,403.82],[20210608,402.09],[20210609,401.69],[20210610,404.01],[20210611,406.36],[20210615,406.84],[20210616,403.72],[20210617,407.92],[20210618,409.64],[20210621,406.58],[20210622,405.36],[20210624,410.42],[20210625,414.32],[20210628,415.94],[20210629,415.77],[20210630,414.94],[20210702,408.68],[20210705,408.34],[20210706,410.87],[20210707,410.09],[20210708,404.13],[20210709,402.13],[20210712,405.83],[20210713,410.14],[20210714,409.41],[20210715,414.18],[20210716,412.22],[20210719,407.33],[20210720,403.94],[20210721,405.38],[20210722,409.4],[20210723,405.78],[20210726,396.44],[20210727,381.2],[20210728,381.64],[20210729,390.43],[20210730,388.38],[20210802,393.59],[20210803,394.58],[20210804,398.91],[20210805,397.15],[20210806,397.82],[20210809,400.53],[20210810,403.35],[20210811,403.26],[20210812,401.82],[20210813,396.3],[20210816,392.6],[20210817,385.65],[20210818,386.76],[20210819,382.06],[20210820,376.56],[20210823,380.11],[20210824,385.51],[20210825,390.35],[20210826,383.83],[20210827,384.3],[20210830,385.2],[20210831,388.94],[20210901,392.63],[20210902,393.9],[20210903,391.98],[20210906,395.88],[20210907,396.56],[20210908,393.89],[20210909,388.58],[20210910,391.76],[20210913,391.53],[20210914,386.98],[20210915,383.55],[20210916,381.71],[20210917,383.55],[20210920,379.87],[20210921,380.24],[20210923,383.82],[20210924,379.56],[20210927,380.85],[20210928,381.97],[20210929,376.56],[20210930,381.98],[20211004,374.51],[20211005,375.62],[20211006,375.62],[20211007,381.13],[20211008,384.24],[20211011,384.22],[20211012,378.87],[20211013,380.58],[20211015,386.05],[20211018,386.13],[20211019,391.46],[20211020,393.15],[20211021,391.89],[20211022,394.39],[20211025,396.09],[20211026,394.53],[20211027,391],[20211028,390.01],[20211029,386.78],[20211102,386.23],[20211103,386.98],[20211104,388.18],[20211105,388.95],[20211108,389.26],[20211109,390.08],[20211110,391.64],[20211111,399.96],[20211112,401.91],[20211115,403.98],[20211116,409.61],[20211117,411.51],[20211118,407.83],[20211119,410.67],[20211122,409.72],[20211123,406.25],[20211124,406.79],[20211125,407.84],[20211126,397.59],[20211129,396.38],[20211130,388.84],[20211201,395.52],[20211202,397.09],[20211203,396.84],[20211206,393.79],[20211207,402.51],[20211208,403.73],[20211209,406.48],[20211210,404.42],[20211213,404.53],[20211214,399.17],[20211215,398.36],[20211216,397.68],[20211217,392.58],[20211220,386.76],[20211221,390.59],[20211222,392.53],[20211223,396.63],[20211228,397.57],[20211229,395.33],[20211230,395.38],[20211231,398.76],[20220103,398.26],[20220104,403.31],[20220105,398],[20220106,397],[20220107,402.52],[20220110,404.58],[20220111,403.25],[20220112,407.98],[20220113,401.76],[20220114,400.77],[20220117,402.91],[20220118,401.96],[20220119,403.84],[20220120,409.21],[20220121,405.73],[20220124,405.19],[20220125,400.89],[20220126,401.43],[20220127,397.82],[20220128,396.54],[20220204,393.62],[20220207,394.44],[20220208,393.36],[20220209,399.42],[20220210,403.44],[20220211,400.46],[20220214,396.66],[20220215,396.99],[20220216,401.28],[20220217,402.08],[20220218,401.26],[20220221,398.92],[20220222,393.33],[20220223,394.95],[20220224,387.45],[20220225,385.93],[20220228,385.21],[20220301,388.08],[20220302,384.59],[20220303,386.01],[20220304,383.18],[20220307,372.66],[20220308,366.57],[20220309,364.44],[20220310,367.03],[20220311,365.24],[20220314,354.05],[20220315,337.24],[20220316,357.32],[20220317,371.07],[20220318,371.06],[20220321,367.6],[20220322,373.81],[20220323,376.87],[20220324,373.8],[20220325,368],[20220328,369.58],[20220329,366.2],[20220330,371.93],[20220331,369.86],[20220401,372.98],[20220404,380.85],[20220406,378.2],[20220407,372.3],[20220408,374.54],[20220411,363.02],[20220412,365.79],[20220413,368.93],[20220414,368.98],[20220419,360.78],[20220420,357.86],[20220421,352.46],[20220422,353.21],[20220425,343.34],[20220426,347.76],[20220427,350.57],[20220428,357.69],[20220429,368.59],[20220503,368.79],[20220504,367.47],[20220505,366.57],[20220506,354.51],[20220510,349.18],[20220511,350.51],[20220512,347.82],[20220513,354.72],[20220516,353.14],[20220517,357.11],[20220518,358.99],[20220519,350.95],[20220520,358.35],[20220523,351.94],[20220524,345.1],[20220525,348.72],[20220527,354.39],[20220530,360.27],[20220531,367.92],[20220601,365.44],[20220602,362.62],[20220607,363.74],[20220608,367.1],[20220609,366.56],[20220610,370.63],[20220613,363.19],[20220614,361.84],[20220615,364.61],[20220616,361.08],[20220617,356.79],[20220620,358.06],[20220621,361.43],[20220622,353.48],[20220624,360.74],[20220627,366.3],[20220628,366.03],[20220629,362.54],[20220630,365.47],[20220704,356.7],[20220705,362.32],[20220706,361.27],[20220707,366.19],[20220708,369.24],[20220711,364.5],[20220712,362.07],[20220713,358.2],[20220714,360.72],[20220715,355.32],[20220718,357.66],[20220719,354.6],[20220720,359.48],[20220721,357.85],[20220722,357.31],[20220725,354.39],[20220726,361.61],[20220727,359.82],[20220728,361.9],[20220729,356.78],[20220801,352.74],[20220802,349.15],[20220803,350.79],[20220804,353.76],[20220805,355.56],[20220808,355.58],[20220809,354.84],[20220810,350.72],[20220811,354.85],[20220812,357.93],[20220816,362.7],[20220817,362.43],[20220818,359.58],[20220819,362],[20220822,361.52],[20220823,361.25],[20220824,357.14],[20220825,363.2],[20220826,362.23],[20220829,357.67],[20220830,357.84],[20220831,360.37],[20220901,352.5],[20220902,352.27],[20220905,352.18],[20220906,352.24],[20220907,350.37],[20220908,345.47],[20220909,349.79],[20220913,349.1],[20220914,349.41],[20220915,349.73],[20220916,344.42],[20220919,341.13],[20220920,343.11],[20220921,340.67],[20220922,335.76],[20220923,335.01],[20220926,335.03],[20220927,337.92],[20220928,330.76],[20220929,325.5],[20220930,325.44],[20221003,322.51],[20221005,329.41],[20221006,330.98],[20221007,328.61],[20221010,326.73],[20221011,316.94],[20221012,318.07],[20221013,311.63],[20221014,318.3],[20221017,316.43],[20221018,316.05],[20221019,312.04],[20221020,307.7],[20221021,307.97],[20221024,293.95],[20221025,292.57],[20221026,291.12],[20221027,292.87],[20221028,287.96],[20221031,288.82],[20221102,301.72],[20221103,300.02],[20221104,306],[20221107,307.53],[20221108,307.22],[20221109,307.25],[20221110,306.3],[20221111,315.94],[20221114,319.12],[20221115,325.78],[20221116,324.13],[20221117,323.63],[20221118,321.86],[20221121,321.33],[20221122,320.02],[20221123,319.83],[20221124,320.32],[20221125,320.13],[20221128,312.44],[20221129,325.62],[20221130,330.1],[20221201,331.99],[20221202,326.99],[20221205,332.64],[20221206,330.68],[20221207,324.61],[20221208,329.06],[20221209,333.71],[20221212,327.86],[20221213,328.09],[20221214,329.16],[20221215,325.94],[20221216,325.29],[20221219,324.34],[20221220,318.9],[20221221,318.65],[20221222,322.65],[20221223,319.55],[20221228,320.33],[20221229,318.42],[20221230,318.4],[20230103,327.73],[20230104,331.4],[20230105,334.82],[20230106,339.1],[20230109,341.88],[20230110,340.83],[20230111,340.97],[20230112,341.36],[20230113,343.73],[20230116,345.44],[20230117,343.98],[20230118,344.44],[20230119,345.65],[20230120,348.41],[20230126,352.71],[20230127,354.01],[20230130,351.28],[20230131,348.09],[20230201,350.9],[20230202,347.95],[20230203,348.27],[20230206,344.46],[20230207,346.66],[20230208,349.28],[20230209,350.88],[20230210,349.86],[20230213,349.61],[20230214,348.15],[20230215,343.79],[20230216,345.9],[20230217,343.59],[20230220,345.87],[20230221,342.75],[20230222,338.34],[20230223,342.04],[20230224,337.3],[20230227,336.55],[20230228,332.97],[20230301,339.47],[20230302,341.04],[20230303,343.01],[20230306,342.25],[20230307,340.33],[20230308,338.37],[20230309,335.34],[20230310,327.75],[20230313,329.56],[20230314,322.65],[20230315,331.39],[20230316,326.85],[20230317,331.29],[20230320,322.56],[20230321,324.52],[20230322,327.78],[20230323,330.65],[20230324,332.63],[20230327,327.85],[20230328,327.41],[20230329,330.81],[20230330,332.88],[20230331,334],[20230403,333.32],[20230404,330.56],[20230406,328.76],[20230411,332.65],[20230412,330.35],[20230413,327.42],[20230414,327.93],[20230417,330.61],[20230418,329.92],[20230419,326.21],[20230420,325.9],[20230421,320.71],[20230424,317.95],[20230425,312.36],[20230426,314.58],[20230427,315.59],[20230428,318.44],[20230502,318.32],[20230503,314.97],[20230504,315.8],[20230505,316.24],[20230508,317.92],[20230510,315.75],[20230511,315.64],[20230512,313.77],[20230515,317.41],[20230516,317.58],[20230517,316.75],[20230519,319.74],[20230522,321.68],[20230523,320.46],[20230524,317.6],[20230525,316.77],[20230530,321.04],[20230531,317.79],[20230601,316.05],[20230602,323.38],[20230605,325.3],[20230606,326.23],[20230607,326.88],[20230608,326.21],[20230609,327.55],[20230612,328.47],[20230613,331.92],[20230614,330.92],[20230615,334.99],[20230616,332.17],[20230619,331.05],[20230620,327.17],[20230621,324.22],[20230626,320.1],[20230627,322.62],[20230628,323.32],[20230629,321.87],[20230630,325.1],[20230703,329.2],[20230704,331.73],[20230705,328.95],[20230706,322.77],[20230707,319.94],[20230710,319.81],[20230711,324.62],[20230712,327.06],[20230713,328.61],[20230714,329.65],[20230717,328.24],[20230718,324.15],[20230719,324.02],[20230720,324.05],[20230721,324.28],[20230724,322.85],[20230725,332.83],[20230726,331.34],[20230727,332.09],[20230728,338.92],[20230731,340.04],[20230801,341.12],[20230802,333.29],[20230803,335.18],[20230804,334.37],[20230807,333.34],[20230808,329.79],[20230809,330.17],[20230810,328.25],[20230811,323.86],[20230814,321.62],[20230816,318.31],[20230817,318.78],[20230818,315.59],[20230821,311.58],[20230822,314.76],[20230823,317.03],[20230824,321.52],[20230825,316.57],[20230828,319.3],[20230829,324.48],[20230830,323.65],[20230831,322.82],[20230901,325.56],[20230904,332.56],[20230905,330.11],[20230906,328.74],[20230907,325.7],[20230908,325.35],[20230911,325.53],[20230912,325.73],[20230913,324.27],[20230914,326.25],[20230915,330.59],[20230918,326.47],[20230919,325.15],[20230920,322.42],[20230921,319.07],[20230922,322.38],[20230925,321.31],[20230926,317.75],[20230927,320.87],[20230928,318.92],[20230929,320.75],[20231003,321.29],[20231004,317.72],[20231005,318.69],[20231006,320.08],[20231009,320.2],[20231010,320.02],[20231011,323.51],[20231012,326.17],[20231013,324.36],[20231016,320.27],[20231017,321.02],[20231018,319.57],[20231019,314.99],[20231020,312.6],[20231024,309.87],[20231025,311.73],[20231026,309.52],[20231027,313.8],[20231030,311.21],[20231031,307.17],[20231102,310.26],[20231103,314.33],[20231106,320.1],[20231107,318.55],[20231108,317.51],[20231109,316.7],[20231110,314.23],[20231113,316.65],[20231114,315.14],[20231115,319.86],[20231116,319.38],[20231117,315.95],[20231120,319.13],[20231121,318.2],[20231122,318.67],[20231123,320.28],[20231124,316.34],[20231127,313.26],[20231128,316.08],[20231129,313.61],[20231130,316.38],[20231201,314.46],[20231204,313.61],[20231205,310.97],[20231206,313.09],[20231207,311.56],[20231208,313.11],[20231211,313.82],[20231212,313.97],[20231213,312.03],[20231214,312.13],[20231215,315.17],[20231218,313.95],[20231219,312.21],[20231220,313.65],[20231221,313.33],[20231222,308.93],[20231227,314.47],[20231228,318.75],[20231229,321.7],[20240102,319.13],[20240103,316.35],[20240104,315.69],[20240105,314.41],[20240108,310.97],[20240109,310.71],[20240110,308.46],[20240111,309.9],[20240112,310.67],[20240115,310.69],[20240116,307.84],[20240117,299.82],[20240118,300.95],[20240119,304.71],[20240122,300.81],[20240123,305.23],[20240124,305.8],[20240125,311.74],[20240126,309.84],[20240129,312.78],[20240130,308.88],[20240131,306.85],[20240201,308.93],[20240202,311.1],[20240205,313.81],[20240206,320.9],[20240207,323.45],[20240208,321.51],[20240214,324.68],[20240215,327.61],[20240216,328.84],[20240219,328.76],[20240220,328.73],[20240221,328.75],[20240222,331.2],[20240223,331.93],[20240226,329.59],[20240227,328.63],[20240228,328.06],[20240229,330.07],[20240301,331.87],[20240304,334.21],[20240305,332.46],[20240306,335.07],[20240307,335.89],[20240308,336.73],[20240311,336.93],[20240312,339.8],[20240313,337.94],[20240314,337.27],[20240315,334.09],[20240318,336.18],[20240319,333.98],[20240320,335.18],[20240321,338.46],[20240322,338.05],[20240325,335.87],[20240326,335.92],[20240327,335.15],[20240328,337.22],[20240402,345.17],[20240403,342.71],[20240405,340.75],[20240408,342.27],[20240409,342.51],[20240410,342.53],[20240411,347.51],[20240412,346.74],[20240415,343.63],[20240416,336.24],[20240417,337.35],[20240418,340.42],[20240419,333.39],[20240422,334.01],[20240423,334.71],[20240424,342.68],[20240425,338.25],[20240426,343.16],[20240429,345.35],[20240430,345.41],[20240502,348.25],[20240503,349.86],[20240506,350.17],[20240507,351.24],[20240508,351.15],[20240510,352.38],[20240513,353.66],[20240514,355.09],[20240516,358.37],[20240517,359.88],[20240521,355.1],[20240522,356.67],[20240523,356.07],[20240524,352.58],[20240527,355.34],[20240528,353.8],[20240529,350.7],[20240530,347.65],[20240531,342.75],[20240603,351.89],[20240604,348.06],[20240605,350.66],[20240606,355.57],[20240607,353.31],[20240611,354.95],[20240612,356.09],[20240613,358.97],[20240614,364.55],[20240617,362.22],[20240618,364.19],[20240619,368.58],[20240620,369.23],[20240621,366.14],[20240624,361.35],[20240625,361.44],[20240626,363.94],[20240627,360.18],[20240628,361.56],[20240702,357.42],[20240703,358.49],[20240704,361.97],[20240705,362.29],[20240708,361.62],[20240709,364.82],[20240710,364.01],[20240711,366.63],[20240712,364.35],[20240715,361.45],[20240716,360.07],[20240717,356.51],[20240718,354.08],[20240719,350.1],[20240722,347.49],[20240723,348.7],[20240724,345.39],[20240725,343.29],[20240726,341.09],[20240729,341.95],[20240730,340.01],[20240731,344.49],[20240801,346.66],[20240802,334.74],[20240805,316.37],[20240806,322.79],[20240807,330.25],[20240808,328.77],[20240809,333.81],[20240812,335.93],[20240813,335.54],[20240814,333.26],[20240816,340.14],[20240819,339.77],[20240820,338.85],[20240821,336.64],[20240822,336.67],[20240823,338.4],[20240826,338.2],[20240827,337.09],[20240828,338.21],[20240829,341.64],[20240830,344.04],[20240902,343.04],[20240903,342.37],[20240904,333.9],[20240905,333.99],[20240906,334.68],[20240909,331.74],[20240910,330.79],[20240911,330.82],[20240912,337.44],[20240913,336.58],[20240916,335.39],[20240917,336.04],[20240919,340.64],[20240920,342.33],[20240923,345.28],[20240924,352.19],[20240925,351.72],[20240926,363.58],[20240927,370.49],[20240930,371.08],[20241002,382.65],[20241003,379.67],[20241007,385.84],[20241008,375.13],[20241009,371.38],[20241010,375.71],[20241014,377.84],[20241015,370.73],[20241016,367.49],[20241017,365.51],[20241018,374.2],[20241021,372.88],[20241022,369.38],[20241023,374.75],[20241024,369.64],[20241025,367.15],[20241028,369.99],[20241029,370.56],[20241030,366.56],[20241031,361.52],[20241104,365.33],[20241105,369.53],[20241106,372.45],[20241107,370.75],[20241108,369.69],[20241111,370.09],[20241112,363],[20241113,361.46],[20241114,361.08],[20241115,359.78],[20241118,358.61],[20241119,363.15],[20241120,364.05],[20241121,363.18],[20241122,367.35],[20241125,365.64],[20241126,362.11],[20241127,363.44],[20241128,360.28],[20241129,360.41],[20241202,365.73],[20241203,370.42],[20241204,372.57],[20241205,369.33],[20241206,371.17],[20241209,375.29],[20241210,377.1],[20241211,379.18],[20241212,380.91],[20241213,377.7],[20241216,375.98],[20241217,373.87],[20241218,375.3],[20241219,375.49],[20241220,372.59],[20241223,375.68],[20241227,374.93],[20241230,372.52],[20241231,374.16],[20250102,373.88],[20250103,375.42],[20250106,371.48],[20250107,371.67],[20250108,373.34],[20250109,369.73],[20250110,366.62],[20250113,363.77],[20250114,367.61],[20250115,364.74],[20250116,370.43],[20250117,369.77],[20250120,373.81],[20250121,373.32],[20250122,370.25],[20250123,369.68],[20250124,368.35],[20250127,368.34],[20250203,373.42],[20250204,376.77],[20250205,375.58],[20250206,380.1]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200208,6776.13],[20200209,6776.13],[20200210,6765.81],[20200211,6859.06],[20200212,6921.53],[20200213,6939.36],[20200214,6954.62],[20200215,6954.62],[20200216,6954.62],[20200217,6974.77],[20200218,6903.91],[20200219,6958.07],[20200220,6932.29],[20200221,6849.69],[20200222,6849.69],[20200223,6849.69],[20200224,6658.66],[20200225,6672.01],[20200226,6591.77],[20200227,6505.96],[20200228,6340.41],[20200229,6340.41],[20200301,6340.41],[20200302,6325.21],[20200303,6374.84],[20200304,6433.83],[20200305,6457.3],[20200306,6233.94],[20200307,6233.94],[20200308,6233.94],[20200309,5880.75],[20200310,5991.63],[20200311,5942.57],[20200312,5645.56],[20200313,5748.47],[20200314,5748.47],[20200315,5748.47],[20200316,5356.67],[20200317,5379.86],[20200318,5221.27],[20200319,5113.6],[20200320,5374.94],[20200321,5374.94],[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.36],[20250101,7614.36],[20250102,7631.99],[20250103,7657.3],[20250104,7657.3],[20250105,7657.3],[20250106,7616.23],[20250107,7608.29],[20250108,7615.27],[20250109,7580.42],[20250110,7508.28],[20250111,7508.28],[20250112,7508.28],[20250113,7440.04],[20250114,7478.13],[20250115,7469.35],[20250116,7566.83],[20250117,7577.04],[20250118,7577.04],[20250119,7577.04],[20250120,7615.86],[20250121,7595.41],[20250122,7547.95],[20250123,7559.9],[20250124,7561.17],[20250125,7561.17],[20250126,7561.17],[20250127,7481.38],[20250128,7549.3],[20250129,7580.68],[20250130,7586.26],[20250131,7594.57],[20250201,7594.57],[20250202,7594.57],[20250203,7580.93],[20250204,7653.22],[20250205,7617.27],[20250206,7688.52],[20250207,7757.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.369,60€ |
2022 | 1.191,48€ |
2023 | 978,84€ |
2024 | 919,78€ |
2025 | 1.048,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,99% |
3 M | 3,25% |
6 M | 15,91% |
lfd. Jahr | 2,31% |
1 Jahr | 18,35% |
3 Jahre | -2,95% |
5 Jahre | 9,60% |
10 Jahre | 70,87% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 384,62% |
Der Fonds strebt einen langfristigen Kapitalzuwachs an. Er investiert hauptsächlich in Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in Asien (ohne Japan) haben und ökologische oder soziale Merkmale bei ihren wirtschaftlichen Aktivitäten berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 9,80% |
TENCENT HOLDINGS LTD | 8,10% |
Samsung Electronics Co Ltd | 5,00% |
Infosys Ltd | 4,40% |
ALIBABA GROUP HOLDING LTD | 4,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 36.96 | 29.919900 |
02.2021 - 02.2022 | -13.0055 | -10.320400 |
02.2022 - 02.2023 | -17.8468 | -8.672000 |
02.2023 - 02.2024 | -6.0335 | -7.029600 |
02.2024 - 02.2025 | 13.9664 | 16.618500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,83% | 17,62% | 16,27% | 16,28% |
Sharpe Ratio | 1,20 | -0,27 | 0,05 | 0,28 |
Tracking Error | 4,68% | 4,66% | 4,72% | 5,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,18 | 1,02 | 1,10 |
Treynor Ratio | 13,09 | -4,07 | 0,77 | 4,08 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Taiwan Semiconductor Manufac | 9,80% |
TENCENT HOLDINGS LTD | 8,10% |
Samsung Electronics Co Ltd | 5,00% |
Infosys Ltd | 4,40% |
ALIBABA GROUP HOLDING LTD | 4,30% |
State Bank of India | 4,00% |
NAVER CORP | 3,90% |
Elite Material Co Ltd | 3,50% |
Aia Group Ltd | 3,40% |
Trip.com Group Ltd-ADR | 3,10% |
Länderverteilung (07. 02. 2025)
China | 39,00% |
Taiwan | 21,60% |
Indien | 16,70% |
Südkorea | 11,90% |
Indonesien | 5,90% |
Hongkong | 4,20% |
Kasse | 0,70% |
Branchenverteilung (07. 02. 2025)
Informationstechnologie | 32,70% |
Finanzen | 21,50% |
Konsumgüter zyklisch | 19,50% |
Telekommunikationsdienstleister | 13,30% |
Grundstoffe | 6,40% |
Konsumgüter nicht-zyklisch | 2,10% |
Divers | 1,70% |
Immobilien | 1,50% |
Industrie / Investitionsgüter | 1,30% |
Assetverteilung (07. 02. 2025)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Thomas Schaffner |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.11.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 533,06 Mio. USD |