Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RC8Q
ISIN: LU0401356422
Aktienfonds All Cap, MENA
Aktueller Preis (14. 12. 2023)
26,88 €
1,01 € / 3,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity A (acc) - EUR"},"ts":[[20181204,15.92],[20181205,15.92],[20181206,15.75],[20181210,15.64],[20181211,15.79],[20181212,15.89],[20181213,15.96],[20181217,16.07],[20181218,15.99],[20181219,15.77],[20181220,15.56],[20181227,15.58],[20181231,15.7],[20190102,15.76],[20190103,15.81],[20190107,16.06],[20190108,16.13],[20190109,16.08],[20190110,16.19],[20190114,16.43],[20190115,16.54],[20190116,16.67],[20190117,16.73],[20190121,16.69],[20190122,16.71],[20190123,16.8],[20190124,16.73],[20190128,16.87],[20190129,16.81],[20190130,16.8],[20190131,16.68],[20190204,16.72],[20190205,16.89],[20190206,16.94],[20190207,16.96],[20190211,16.96],[20190212,16.95],[20190213,16.97],[20190214,16.97],[20190218,16.86],[20190219,16.8],[20190220,16.89],[20190221,16.89],[20190225,16.74],[20190226,16.79],[20190227,16.76],[20190228,16.77],[20190304,16.83],[20190305,16.88],[20190306,16.88],[20190307,16.88],[20190311,16.75],[20190312,16.74],[20190313,16.84],[20190314,17.01],[20190318,16.96],[20190319,17.11],[20190320,17.13],[20190321,17.22],[20190325,17.22],[20190326,17.31],[20190327,17.55],[20190328,17.63],[20190401,17.85],[20190402,18],[20190403,18.03],[20190404,18.21],[20190408,18.11],[20190409,18.14],[20190410,18.37],[20190411,18.29],[20190415,18.27],[20190416,18.37],[20190417,18.55],[20190418,18.73],[20190423,18.86],[20190424,18.99],[20190425,19.05],[20190429,19.01],[20190430,19.05],[20190501,19.02],[20190502,19.2],[20190506,18.62],[20190507,18.52],[20190508,18.42],[20190509,18.28],[20190513,17.34],[20190514,17.32],[20190515,17.62],[20190516,17.88],[20190520,17.56],[20190521,17.92],[20190522,17.96],[20190523,17.7],[20190527,17.41],[20190528,17.68],[20190529,17.48],[20190530,17.82],[20190610,18.07],[20190611,18.43],[20190612,18.56],[20190613,18.37],[20190617,18.31],[20190618,18.46],[20190619,18.32],[20190620,18.23],[20190624,17.61],[20190625,17.64],[20190626,17.74],[20190627,17.89],[20190701,18.01],[20190702,18.05],[20190703,18.1],[20190704,18.11],[20190708,18.14],[20190709,18.21],[20190710,18.29],[20190711,18.4],[20190715,18.5],[20190716,18.66],[20190717,18.65],[20190718,18.66],[20190722,18.53],[20190723,18.53],[20190724,18.55],[20190725,18.56],[20190729,18.53],[20190730,18.52],[20190731,18.54],[20190801,18.55],[20190805,17.91],[20190806,17.84],[20190807,17.91],[20190808,18.03],[20190819,18.14],[20190820,18.22],[20190821,18.11],[20190822,17.99],[20190826,17.64],[20190827,17.74],[20190828,17.67],[20190829,17.45],[20190902,17.58],[20190903,17.51],[20190904,17.6],[20190905,17.47],[20190909,17.46],[20190910,17.37],[20190911,17.29],[20190912,17.25],[20190916,17.28],[20190917,17.2],[20190918,17.18],[20190919,17.38],[20190924,17.5],[20190925,17.46],[20190926,17.51],[20190930,17.63],[20191001,17.65],[20191002,17.43],[20191003,17.32],[20191007,17.27],[20191008,17.21],[20191009,17.05],[20191010,16.94],[20191014,16.83],[20191015,16.76],[20191016,16.71],[20191017,16.71],[20191021,16.78],[20191022,17.01],[20191023,17.05],[20191024,17.09],[20191028,16.96],[20191029,16.77],[20191030,16.91],[20191031,16.79],[20191104,16.64],[20191105,16.97],[20191106,16.94],[20191107,17.01],[20191111,17.23],[20191112,17.29],[20191113,17.21],[20191114,17.22],[20191118,17.19],[20191119,17.23],[20191120,17.23],[20191121,17.24],[20191125,17.32],[20191126,17.14],[20191127,17.1],[20191128,17.11],[20191202,17.02],[20191203,16.97],[20191204,16.93],[20191205,16.99],[20191209,17.31],[20191210,17.23],[20191211,17.35],[20191212,17.2],[20191216,17.37],[20191217,17.48],[20191218,17.69],[20191219,17.8],[20191223,18.01],[20191230,17.71],[20191231,17.71],[20200102,17.77],[20200106,17.37],[20200107,17.49],[20200108,17.49],[20200109,17.86],[20200113,17.93],[20200114,18.07],[20200115,18],[20200116,18.05],[20200120,18.21],[20200121,18.12],[20200122,18.14],[20200123,18.07],[20200127,17.79],[20200128,17.8],[20200129,17.82],[20200130,17.84],[20200203,17.59],[20200204,17.64],[20200205,17.7],[20200206,17.72],[20200210,17.65],[20200211,17.53],[20200212,17.56],[20200213,17.6],[20200217,17.69],[20200218,17.74],[20200219,17.88],[20200220,17.93],[20200224,17.49],[20200225,17.44],[20200226,17.21],[20200227,16.91],[20200302,16.15],[20200303,16.44],[20200304,16.38],[20200305,16.16],[20200309,13.65],[20200310,14.57],[20200311,14.38],[20200312,13.95],[20200316,13.28],[20200317,13.35],[20200318,13.39],[20200319,13.93],[20200323,13.51],[20200324,13.91],[20200325,14.05],[20200326,13.96],[20200330,13.83],[20200331,14.18],[20200401,14.2],[20200402,14.46],[20200406,14.8],[20200407,15.03],[20200408,15.07],[20200409,15.09],[20200414,14.98],[20200415,14.98],[20200416,14.7],[20200420,14.7],[20200421,14.42],[20200422,14.59],[20200423,14.83],[20200427,15.13],[20200428,15.19],[20200429,15.32],[20200430,15.56],[20200504,14.7],[20200505,14.97],[20200506,14.96],[20200507,15.02],[20200511,14.84],[20200512,14.93],[20200513,14.98],[20200514,15.09],[20200518,15.39],[20200519,15.42],[20200520,15.4],[20200521,15.44],[20200525,15.54],[20200526,15.45],[20200527,15.52],[20200528,15.44],[20200601,15.63],[20200602,15.6],[20200603,15.55],[20200604,15.55],[20200608,15.79],[20200609,15.65],[20200610,15.62],[20200611,15.51],[20200615,15.5],[20200616,15.69],[20200617,15.79],[20200618,15.87],[20200622,15.76],[20200623,15.73],[20200624,15.79],[20200625,15.83],[20200629,15.67],[20200630,15.64],[20200701,15.69],[20200702,15.72],[20200706,15.7],[20200707,15.94],[20200708,15.85],[20200709,15.89],[20200713,15.79],[20200714,15.63],[20200715,15.47],[20200716,15.57],[20200720,15.47],[20200721,15.54],[20200722,15.32],[20200723,15.3],[20200727,15.2],[20200728,15.32],[20200805,15.12],[20200806,15.26],[20200810,15.41],[20200811,15.58],[20200812,15.59],[20200813,15.58],[20200817,15.67],[20200818,15.66],[20200819,15.74],[20200820,15.9],[20200824,16.04],[20200825,16.09],[20200826,16.05],[20200827,16.06],[20200831,15.87],[20200901,15.73],[20200902,16.01],[20200903,16.05],[20200907,16.01],[20200908,16.09],[20200909,16.1],[20200910,16.11],[20200914,16.33],[20200915,16.4],[20200916,16.43],[20200917,16.52],[20200921,16.46],[20200922,16.45],[20200924,16.5],[20200928,16.55],[20200929,16.49],[20200930,16.45],[20201001,16.39],[20201005,16.31],[20201006,16.49],[20201007,16.54],[20201008,16.73],[20201012,16.77],[20201013,16.91],[20201014,16.86],[20201015,16.87],[20201019,16.86],[20201020,16.73],[20201021,16.67],[20201022,16.73],[20201026,16.47],[20201027,16.55],[20201028,16.59],[20201029,16.45],[20201102,16.56],[20201103,16.46],[20201104,16.56],[20201105,16.42],[20201109,16.75],[20201110,16.92],[20201111,17.01],[20201112,16.95],[20201116,17.06],[20201117,17.04],[20201118,17.11],[20201119,17.1],[20201123,17.15],[20201124,17.16],[20201125,17.18],[20201126,17.22],[20201130,17.11],[20201201,17.1],[20201202,16.94],[20201203,16.85],[20201207,16.92],[20201208,16.96],[20201209,17.03],[20201210,16.93],[20201214,16.85],[20201215,16.96],[20201216,16.94],[20201217,16.9],[20201221,16.69],[20201222,16.88],[20201223,16.98],[20201228,16.9],[20201229,16.88],[20201230,16.91],[20201231,16.86],[20210104,16.87],[20210105,16.89],[20210106,16.89],[20210107,17.1],[20210111,17.46],[20210112,17.52],[20210113,17.55],[20210114,17.54],[20210118,17.73],[20210119,17.61],[20210120,17.68],[20210121,17.49],[20210125,17.47],[20210126,17.33],[20210127,17.47],[20210128,17.35],[20210201,17.24],[20210202,17.38],[20210203,17.29],[20210204,17.41],[20210208,17.43],[20210209,17.48],[20210210,17.44],[20210211,17.46],[20210215,17.67],[20210216,17.71],[20210217,17.72],[20210218,17.64],[20210222,17.56],[20210223,17.65],[20210224,17.58],[20210225,17.56],[20210301,17.79],[20210302,17.98],[20210303,17.99],[20210304,17.92],[20210308,18.25],[20210309,18.27],[20210310,18.42],[20210311,18.37],[20210315,18.51],[20210316,18.59],[20210317,18.59],[20210318,18.36],[20210322,18.35],[20210323,18.44],[20210324,18.43],[20210325,18.49],[20210329,18.78],[20210330,19.01],[20210331,19.37],[20210401,19.38],[20210406,19.34],[20210407,19.2],[20210408,19.28],[20210412,19.18],[20210413,18.98],[20210414,18.99],[20210415,19.19],[20210419,19.24],[20210420,19.24],[20210421,19.23],[20210422,19.24],[20210426,19.29],[20210427,19.32],[20210428,19.71],[20210429,19.46],[20210503,19.53],[20210504,19.64],[20210505,19.69],[20210506,19.58],[20210510,19.59],[20210517,19.78],[20210518,19.81],[20210519,19.65],[20210520,19.65],[20210524,19.66],[20210525,19.71],[20210526,19.71],[20210527,19.72],[20210531,19.69],[20210601,19.77],[20210602,19.91],[20210603,20.05],[20210607,20.01],[20210608,20.05],[20210609,20.06],[20210610,20.06],[20210614,20.48],[20210615,20.36],[20210616,20.32],[20210617,20.56],[20210621,20.64],[20210622,20.74],[20210623,20.62],[20210624,20.64],[20210628,20.68],[20210629,20.79],[20210630,20.81],[20210701,20.83],[20210705,20.82],[20210706,20.79],[20210707,20.74],[20210708,20.59],[20210712,20.34],[20210713,20.42],[20210714,20.56],[20210715,20.6],[20210726,20.71],[20210727,20.74],[20210728,20.81],[20210729,20.82],[20210802,21.07],[20210803,21.22],[20210804,21.2],[20210805,21.37],[20210809,21.55],[20210810,21.81],[20210811,21.83],[20210812,21.85],[20210816,21.74],[20210817,21.97],[20210818,21.94],[20210819,21.81],[20210823,21.72],[20210824,21.79],[20210825,21.81],[20210826,21.68],[20210830,21.77],[20210831,21.84],[20210901,21.8],[20210902,21.73],[20210906,21.85],[20210907,21.85],[20210908,21.95],[20210909,21.98],[20210913,21.87],[20210914,21.83],[20210915,21.94],[20210916,22.15],[20210920,22.05],[20210921,22],[20210922,21.96],[20210927,22.13],[20210928,22.18],[20210929,22.23],[20210930,22.54],[20211004,22.54],[20211005,22.66],[20211006,22.79],[20211007,22.88],[20211011,23],[20211012,23.01],[20211013,23.09],[20211014,23.14],[20211018,23.41],[20211019,23.21],[20211020,23.4],[20211021,23.47],[20211025,23.54],[20211026,23.53],[20211027,23.45],[20211028,23.37],[20211101,23.6],[20211102,23.76],[20211103,23.95],[20211104,23.95],[20211108,24.04],[20211109,24.01],[20211110,24.22],[20211111,24.48],[20211115,24.48],[20211116,24.76],[20211117,24.83],[20211118,24.66],[20211122,24.09],[20211123,24.14],[20211124,24.4],[20211125,24.37],[20211129,23.37],[20211130,23.12],[20211201,23.32],[20211202,23.42],[20211206,23.81],[20211207,24.01],[20211208,23.78],[20211209,23.76],[20211213,23.9],[20211214,23.84],[20211215,24.01],[20211216,24.1],[20211220,23.84],[20211221,24.05],[20211222,23.94],[20211223,24.03],[20211227,23.84],[20211228,24.11],[20211229,23.94],[20211230,24.08],[20220103,24.24],[20220104,24.34],[20220105,24.39],[20220106,24.37],[20220110,24.67],[20220111,24.92],[20220112,24.92],[20220113,25.04],[20220117,25.42],[20220118,25.74],[20220119,25.88],[20220120,25.84],[20220124,25.66],[20220125,25.59],[20220126,25.79],[20220127,26.09],[20220131,26.15],[20220201,25.83],[20220202,25.76],[20220203,25.39],[20220207,25.46],[20220208,25.41],[20220209,25.4],[20220210,25.55],[20220214,25.67],[20220215,25.95],[20220216,26.18],[20220217,26.11],[20220221,26.27],[20220223,26.18],[20220224,25.97],[20220228,26.45],[20220301,27.13],[20220302,27.36],[20220303,27.49],[20220307,28.03],[20220308,28.12],[20220309,27.53],[20220310,27.58],[20220314,27.59],[20220315,27.07],[20220316,27.33],[20220317,27.44],[20220321,27.72],[20220322,27.89],[20220323,28.2],[20220324,28.31],[20220328,28.64],[20220329,28.41],[20220330,27.96],[20220331,28.12],[20220404,28.77],[20220405,29.17],[20220406,29.37],[20220407,29.71],[20220411,30.2],[20220412,30.08],[20220413,30.1],[20220414,30.32],[20220419,30.13],[20220420,30.01],[20220421,29.92],[20220425,30.15],[20220426,30.26],[20220427,30.92],[20220428,31.18],[20220509,31.02],[20220510,30.54],[20220511,30.02],[20220512,29.09],[20220516,29.07],[20220517,28.92],[20220518,29.01],[20220519,28.39],[20220523,27.5],[20220524,27.11],[20220525,27.66],[20220526,27.53],[20220530,28.14],[20220531,28.73],[20220601,28.52],[20220602,28.22],[20220606,28.58],[20220607,28.42],[20220608,28.06],[20220609,28.06],[20220613,27.86],[20220614,27.98],[20220615,28.08],[20220616,27.57],[20220620,26.54],[20220621,27],[20220622,26.38],[20220623,26.09],[20220627,26.35],[20220628,26.91],[20220629,27.03],[20220630,26.89],[20220704,26.55],[20220705,26.93],[20220706,27.12],[20220707,27.13],[20220718,27.51],[20220719,27.69],[20220720,28.12],[20220721,28.45],[20220725,28.17],[20220726,28.57],[20220727,28.83],[20220728,29.07],[20220801,29.11],[20220802,29.27],[20220803,29.38],[20220804,29.25],[20220808,29.33],[20220809,29.4],[20220810,29.37],[20220811,29.51],[20220815,29.97],[20220816,30.15],[20220817,30.44],[20220818,30.49],[20220822,30.87],[20220823,30.51],[20220824,30.88],[20220825,30.9],[20220829,30.81],[20220830,30.64],[20220831,30.34],[20220901,30.18],[20220905,30.08],[20220906,30.07],[20220907,29.71],[20220908,29.45],[20220912,29.43],[20220913,29.77],[20220914,29.51],[20220915,29.5],[20220919,28.9],[20220920,29.05],[20220921,29.14],[20220926,28.86],[20220927,29.16],[20220928,29.45],[20220929,29.4],[20221003,29.54],[20221004,29.69],[20221005,29.95],[20221006,30.11],[20221010,30.03],[20221011,29.77],[20221012,29.91],[20221013,29.71],[20221017,29.66],[20221018,29.92],[20221019,30.1],[20221020,30.28],[20221024,30.18],[20221025,29.77],[20221026,29.39],[20221027,29.33],[20221031,29.66],[20221101,29.47],[20221102,29.5],[20221103,29.54],[20221107,29.19],[20221108,28.93],[20221109,28.77],[20221110,28.07],[20221114,27.52],[20221115,27.03],[20221116,26.94],[20221117,27.09],[20221121,26.85],[20221122,26.85],[20221124,26.48],[20221128,26.19],[20221129,26.35],[20221130,26.62],[20221201,26.28],[20221205,25.68],[20221206,25.65],[20221207,25.08],[20221208,25.14],[20221212,24.84],[20221213,24.84],[20221214,24.91],[20221215,24.86],[20221219,24.98],[20221220,25.08],[20221221,25.18],[20221222,25.04],[20221227,25.12],[20221228,25.26],[20221229,25.3],[20230102,25.37],[20230103,25.79],[20230104,25.49],[20230105,25.72],[20230109,25.48],[20230110,25.39],[20230111,25.2],[20230112,25.21],[20230116,25.24],[20230117,25.06],[20230118,25.01],[20230119,25.23],[20230123,25.21],[20230124,25.38],[20230125,25.24],[20230126,25.06],[20230130,24.87],[20230131,24.93],[20230201,24.88],[20230202,24.72],[20230206,25.03],[20230207,25.03],[20230208,25.01],[20230209,24.75],[20230213,25.07],[20230214,24.97],[20230215,25.18],[20230216,25.22],[20230220,24.93],[20230221,24.88],[20230223,24.7],[20230227,24.56],[20230228,24.54],[20230301,24.63],[20230302,24.94],[20230306,25.21],[20230307,25.3],[20230308,25.38],[20230309,25.39],[20230313,24.68],[20230314,24.43],[20230315,24.63],[20230316,24.35],[20230320,24.47],[20230321,24.63],[20230322,24.75],[20230323,24.63],[20230327,24.87],[20230328,24.9],[20230329,24.85],[20230330,24.88],[20230403,25.35],[20230404,25.57],[20230405,25.45],[20230406,25.6],[20230411,25.41],[20230412,25.48],[20230413,25.28],[20230417,25.83],[20230426,25.74],[20230427,25.97],[20230501,26.06],[20230502,26.12],[20230503,25.69],[20230504,25.81],[20230508,26.01],[20230509,26.24],[20230510,26.16],[20230511,26.52],[20230515,26.14],[20230516,26.06],[20230517,26.47],[20230518,26.7],[20230522,26.57],[20230523,26.57],[20230524,26.48],[20230525,26.5],[20230529,26.37],[20230530,26.45],[20230531,26.47],[20230601,26.22],[20230605,26.79],[20230606,26.94],[20230607,26.96],[20230608,26.89],[20230612,26.99],[20230613,26.97],[20230614,26.99],[20230615,26.8],[20230619,26.62],[20230620,26.66],[20230621,26.76],[20230622,26.53],[20230704,27.17],[20230705,27.09],[20230706,27.2],[20230710,26.98],[20230711,27.03],[20230712,27.11],[20230713,26.88],[20230717,26.84],[20230718,26.93],[20230719,26.94],[20230720,27.03],[20230724,27.4],[20230725,27.74],[20230726,27.77],[20230727,27.86],[20230731,27.4],[20230801,27.51],[20230802,27.27],[20230803,27.2],[20230807,26.8],[20230808,26.9],[20230809,26.82],[20230810,26.84],[20230814,27.33],[20230815,27.17],[20230816,27.17],[20230817,27.26],[20230821,27.14],[20230822,27.25],[20230823,27.27],[20230824,27.35],[20230828,27.55],[20230829,27.47],[20230830,27.45],[20230831,27.55],[20230904,27.44],[20230905,27.53],[20230906,27.49],[20230907,27.42],[20230911,27.29],[20230912,27.22],[20230913,27.04],[20230914,27.36],[20230918,26.96],[20230919,26.95],[20230920,26.93],[20230921,27.04],[20230925,27.03],[20230926,27.11],[20230927,27.59],[20230928,27.56],[20231002,27.76],[20231003,27.84],[20231004,27.42],[20231005,27.21],[20231009,26.53],[20231010,26.54],[20231011,26.48],[20231012,26.72],[20231016,26.56],[20231017,26.82],[20231018,26.64],[20231019,26.23],[20231023,25.47],[20231024,25.64],[20231025,25.97],[20231026,25.78],[20231030,25.98],[20231031,26.34],[20231101,26.87],[20231102,26.87],[20231106,26.9],[20231107,27.09],[20231108,27],[20231109,26.73],[20231113,26.78],[20231114,26.49],[20231115,26.84],[20231116,26.81],[20231120,26.62],[20231121,26.68],[20231122,26.89],[20231123,26.76],[20231127,26.67],[20231128,26.62],[20231129,26.64],[20231130,26.81],[20231204,26.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20181204,302.96],[20181205,302.49],[20181206,301.14],[20181207,300.74],[20181208,300.74],[20181209,300.74],[20181210,298.07],[20181211,299.83],[20181212,302.61],[20181213,303.16],[20181214,304.58],[20181215,304.58],[20181216,304.58],[20181217,305.14],[20181218,302.76],[20181219,300.1],[20181220,295.03],[20181221,295.86],[20181222,295.86],[20181223,295.86],[20181224,295.85],[20181225,295.85],[20181226,295.65],[20181227,296.3],[20181228,295.49],[20181229,295.49],[20181230,295.49],[20181231,298.45],[20190101,298.45],[20190102,299.06],[20190103,301.13],[20190104,300.42],[20190105,300.42],[20190106,300.42],[20190107,304.9],[20190108,305.94],[20190109,308.06],[20190110,308.3],[20190111,308.29],[20190112,308.29],[20190113,308.29],[20190114,311.33],[20190115,314.09],[20190116,316.2],[20190117,317.08],[20190118,317.1],[20190119,317.1],[20190120,317.1],[20190121,316.76],[20190122,317.18],[20190123,317.91],[20190124,318.4],[20190125,318.33],[20190126,318.33],[20190127,318.33],[20190128,319.85],[20190129,318.82],[20190130,318.06],[20190131,316.9],[20190201,317.11],[20190202,317.11],[20190203,317.11],[20190204,317.17],[20190205,321.04],[20190206,322.37],[20190207,323.23],[20190208,322.96],[20190209,322.96],[20190210,322.96],[20190211,321.95],[20190212,323.21],[20190213,323.26],[20190214,324.07],[20190215,324.22],[20190216,324.22],[20190217,324.22],[20190218,321.42],[20190219,321.34],[20190220,322.89],[20190221,322.69],[20190222,323.19],[20190223,323.19],[20190224,323.19],[20190225,319.96],[20190226,320.62],[20190227,320.3],[20190228,319.73],[20190301,320.3],[20190302,320.3],[20190303,320.3],[20190304,323.33],[20190305,323.42],[20190306,323.67],[20190307,322.55],[20190308,323.06],[20190309,323.06],[20190310,323.06],[20190311,321.43],[20190312,320.96],[20190313,322.64],[20190314,325.72],[20190315,325.5],[20190316,325.5],[20190317,325.5],[20190318,326.47],[20190319,327.37],[20190320,327.11],[20190321,328.99],[20190322,330.46],[20190323,330.46],[20190324,330.46],[20190325,328.98],[20190326,330.74],[20190327,334.49],[20190328,337.29],[20190329,336.99],[20190330,336.99],[20190331,336.99],[20190401,340.81],[20190402,343.95],[20190403,345.4],[20190404,348.84],[20190405,348.65],[20190406,348.65],[20190407,348.65],[20190408,348.13],[20190409,347.98],[20190410,349.52],[20190411,350.82],[20190412,349.58],[20190413,349.58],[20190414,349.58],[20190415,349.63],[20190416,351.51],[20190417,354.94],[20190418,357.02],[20190419,357.02],[20190420,357.02],[20190421,357.02],[20190422,357.02],[20190423,358],[20190424,360.29],[20190425,363.76],[20190426,363.83],[20190427,363.83],[20190428,363.83],[20190429,363.07],[20190430,362.19],[20190501,362.68],[20190502,363.91],[20190503,364.81],[20190504,364.81],[20190505,364.81],[20190506,358.52],[20190507,353.24],[20190508,350.94],[20190509,349.17],[20190510,348.22],[20190511,348.22],[20190512,348.22],[20190513,330.6],[20190514,331.84],[20190515,335.87],[20190516,339.76],[20190517,340.23],[20190518,340.23],[20190519,340.23],[20190520,335.65],[20190521,340.27],[20190522,341.37],[20190523,338.9],[20190524,338.09],[20190525,338.09],[20190526,338.09],[20190527,334.93],[20190528,337.66],[20190529,334.87],[20190530,338.64],[20190531,338.35],[20190601,338.35],[20190602,338.35],[20190603,338.21],[20190604,337.54],[20190605,337.34],[20190606,337.23],[20190607,336.68],[20190608,336.68],[20190609,336.68],[20190610,343.3],[20190611,349.77],[20190612,352.1],[20190613,348.14],[20190614,348.54],[20190615,348.54],[20190616,348.54],[20190617,348.91],[20190618,350.96],[20190619,349.04],[20190620,345.7],[20190621,345.47],[20190622,345.47],[20190623,345.47],[20190624,336.6],[20190625,337.42],[20190626,338.05],[20190627,341.26],[20190628,341.28],[20190629,341.28],[20190630,341.28],[20190701,342.86],[20190702,343.09],[20190703,343.78],[20190704,343.55],[20190705,343.79],[20190706,343.79],[20190707,343.79],[20190708,342.63],[20190709,343.65],[20190710,345.28],[20190711,347.28],[20190712,347.31],[20190713,347.31],[20190714,347.31],[20190715,349.2],[20190716,350.63],[20190717,350.91],[20190718,350.69],[20190719,350.91],[20190720,350.91],[20190721,350.91],[20190722,348.05],[20190723,349.87],[20190724,351.05],[20190725,352.75],[20190726,352.72],[20190727,352.72],[20190728,352.72],[20190729,350.23],[20190730,350.46],[20190731,350.76],[20190801,348.53],[20190802,348.17],[20190803,348.17],[20190804,348.17],[20190805,340.2],[20190806,336.54],[20190807,338.73],[20190808,341.22],[20190809,341.16],[20190810,341.16],[20190811,341.16],[20190812,341.08],[20190813,340.65],[20190814,340.66],[20190815,340.64],[20190816,342.11],[20190817,342.11],[20190818,342.11],[20190819,342.64],[20190820,345.39],[20190821,342.72],[20190822,342],[20190823,341.75],[20190824,341.75],[20190825,341.75],[20190826,337.25],[20190827,337.46],[20190828,336.34],[20190829,332.44],[20190830,333.73],[20190831,333.73],[20190901,333.73],[20190902,336.64],[20190903,335.66],[20190904,337.11],[20190905,336.45],[20190906,336.8],[20190907,336.8],[20190908,336.8],[20190909,335.89],[20190910,333.95],[20190911,331.77],[20190912,331.95],[20190913,330.18],[20190914,330.18],[20190915,330.18],[20190916,330.45],[20190917,328.62],[20190918,328.74],[20190919,331.68],[20190920,332.23],[20190921,332.23],[20190922,332.23],[20190923,332.56],[20190924,334.51],[20190925,334.54],[20190926,335.85],[20190927,335.96],[20190928,335.96],[20190929,335.96],[20190930,338.37],[20191001,336.88],[20191002,333.42],[20191003,331.09],[20191004,330.43],[20191005,330.43],[20191006,330.43],[20191007,329.79],[20191008,328.8],[20191009,325.3],[20191010,323.72],[20191011,323.77],[20191012,323.77],[20191013,323.77],[20191014,321.56],[20191015,320.21],[20191016,320.67],[20191017,320.78],[20191018,320.46],[20191019,320.46],[20191020,320.46],[20191021,321.85],[20191022,326.23],[20191023,326.75],[20191024,327.39],[20191025,327.72],[20191026,327.72],[20191027,327.72],[20191028,324.91],[20191029,321.99],[20191030,323.55],[20191031,321.54],[20191101,321.92],[20191102,321.92],[20191103,321.92],[20191104,318.83],[20191105,323.89],[20191106,323.84],[20191107,325.71],[20191108,326.25],[20191109,326.25],[20191110,326.25],[20191111,329.06],[20191112,330.89],[20191113,329.75],[20191114,330.59],[20191115,330.03],[20191116,330.03],[20191117,330.03],[20191118,330.9],[20191119,331.82],[20191120,332.53],[20191121,331.61],[20191122,332.17],[20191123,332.17],[20191124,332.17],[20191125,333.91],[20191126,329.17],[20191127,328.84],[20191128,328.89],[20191129,329.26],[20191130,329.26],[20191201,329.26],[20191202,327.94],[20191203,327.41],[20191204,327.01],[20191205,327.82],[20191206,327.79],[20191207,327.79],[20191208,327.79],[20191209,333.16],[20191210,332.07],[20191211,334.24],[20191212,330.01],[20191213,329.4],[20191214,329.4],[20191215,329.4],[20191216,333.71],[20191217,333.82],[20191218,337.3],[20191219,338.45],[20191220,338.79],[20191221,338.79],[20191222,338.79],[20191223,344.61],[20191224,344.46],[20191225,344.46],[20191226,344.28],[20191227,340.9],[20191228,340.9],[20191229,340.9],[20191230,338.96],[20191231,338.31],[20200101,338.31],[20200102,339.9],[20200103,340.56],[20200104,340.56],[20200105,340.56],[20200106,331.86],[20200107,333.25],[20200108,332.58],[20200109,339.32],[20200110,339.68],[20200111,339.68],[20200112,339.68],[20200113,341.42],[20200114,344.34],[20200115,342.96],[20200116,343.65],[20200117,345.02],[20200118,345.02],[20200119,345.02],[20200120,347.08],[20200121,345.47],[20200122,345.63],[20200123,344.04],[20200124,344.41],[20200125,344.41],[20200126,344.41],[20200127,337.82],[20200128,338.16],[20200129,338.96],[20200130,339.71],[20200131,339.14],[20200201,339.14],[20200202,339.14],[20200203,333.64],[20200204,335.26],[20200205,335.64],[20200206,335.22],[20200207,335.33],[20200208,335.33],[20200209,335.33],[20200210,333.48],[20200211,331.66],[20200212,332.1],[20200213,332.11],[20200214,332.21],[20200215,332.21],[20200216,332.21],[20200217,332.8],[20200218,333.02],[20200219,335.92],[20200220,338.26],[20200221,337.67],[20200222,337.67],[20200223,337.67],[20200224,328.94],[20200225,327.39],[20200226,323.82],[20200227,317.86],[20200228,319.5],[20200229,319.5],[20200301,319.5],[20200302,301.69],[20200303,308.14],[20200304,306.2],[20200305,302.61],[20200306,299.37],[20200307,299.37],[20200308,299.37],[20200309,252.74],[20200310,268.21],[20200311,263.85],[20200312,253.16],[20200313,256.93],[20200314,256.93],[20200315,256.93],[20200316,239.86],[20200317,245.22],[20200318,246.63],[20200319,256.4],[20200320,257.51],[20200321,257.51],[20200322,257.51],[20200323,247],[20200324,252.81],[20200325,256.5],[20200326,256.53],[20200327,255.64],[20200328,255.64],[20200329,255.64],[20200330,253.8],[20200331,259.37],[20200401,260.32],[20200402,265.68],[20200403,267.6],[20200404,267.6],[20200405,267.6],[20200406,272],[20200407,276.77],[20200408,277.28],[20200409,278.59],[20200410,278.59],[20200411,278.59],[20200412,278.59],[20200413,279.25],[20200414,276.12],[20200415,275.5],[20200416,269.6],[20200417,269.72],[20200418,269.72],[20200419,269.72],[20200420,269.6],[20200421,265.35],[20200422,267.62],[20200423,272.35],[20200424,271.83],[20200425,271.83],[20200426,271.83],[20200427,278.64],[20200428,279.88],[20200429,283.81],[20200430,287.35],[20200501,287.08],[20200502,287.08],[20200503,287.08],[20200504,271.3],[20200505,276.7],[20200506,275.61],[20200507,275.48],[20200508,274.91],[20200509,274.91],[20200510,274.91],[20200511,272.77],[20200512,274.24],[20200513,274.56],[20200514,276.22],[20200515,276.14],[20200516,276.14],[20200517,276.14],[20200518,281.72],[20200519,282.84],[20200520,283.16],[20200521,282.87],[20200522,284.24],[20200523,284.24],[20200524,284.24],[20200525,284.35],[20200526,283.38],[20200527,283.94],[20200528,283.19],[20200529,280.87],[20200530,280.87],[20200531,280.87],[20200601,285.64],[20200602,286.67],[20200603,284.92],[20200604,284.11],[20200605,283.15],[20200606,283.15],[20200607,283.15],[20200608,287.89],[20200609,287.45],[20200610,285.4],[20200611,284.23],[20200612,285.04],[20200613,285.04],[20200614,285.04],[20200615,284.28],[20200616,285.2],[20200617,288.07],[20200618,289.65],[20200619,289.82],[20200620,289.82],[20200621,289.82],[20200622,288.25],[20200623,286.98],[20200624,287.43],[20200625,290.22],[20200626,289.48],[20200627,289.48],[20200628,289.48],[20200629,288.33],[20200630,288.53],[20200701,289.19],[20200702,288.63],[20200703,289.98],[20200704,289.98],[20200705,289.98],[20200706,290.5],[20200707,292.33],[20200708,291.59],[20200709,290.47],[20200710,291.85],[20200711,291.85],[20200712,291.85],[20200713,290.45],[20200714,287.13],[20200715,285.53],[20200716,286.38],[20200717,286.01],[20200718,286.01],[20200719,286.01],[20200720,283.82],[20200721,285.29],[20200722,281.74],[20200723,281.54],[20200724,280.61],[20200725,280.61],[20200726,280.61],[20200727,278.55],[20200728,280.62],[20200729,280.5],[20200730,280.36],[20200731,279.12],[20200801,279.12],[20200802,279.12],[20200803,280.57],[20200804,280.38],[20200805,278.33],[20200806,280.03],[20200807,280.74],[20200808,280.74],[20200809,280.74],[20200810,282.88],[20200811,285.14],[20200812,286.55],[20200813,287.4],[20200814,287.57],[20200815,287.57],[20200816,287.57],[20200817,290.34],[20200818,291.31],[20200819,291.92],[20200820,293.39],[20200821,294.81],[20200822,294.81],[20200823,294.81],[20200824,297.03],[20200825,297.81],[20200826,298.42],[20200827,297.3],[20200828,295.38],[20200829,295.38],[20200830,295.38],[20200831,293.75],[20200901,291.06],[20200902,296.44],[20200903,298.25],[20200904,297.77],[20200905,297.77],[20200906,297.77],[20200907,297.18],[20200908,298.22],[20200909,298.3],[20200910,299.07],[20200911,298.72],[20200912,298.72],[20200913,298.72],[20200914,301.13],[20200915,302.18],[20200916,303.01],[20200917,305.27],[20200918,304.51],[20200919,304.51],[20200920,304.51],[20200921,303.37],[20200922,303.87],[20200923,304.61],[20200924,304.96],[20200925,305.3],[20200926,305.3],[20200927,305.3],[20200928,305.95],[20200929,303.57],[20200930,304.14],[20201001,303.3],[20201002,303.69],[20201003,303.69],[20201004,303.69],[20201005,302.75],[20201006,304.98],[20201007,306.13],[20201008,308.34],[20201009,308.06],[20201010,308.06],[20201011,308.06],[20201012,311.52],[20201013,313.44],[20201014,313.92],[20201015,314.08],[20201016,313.25],[20201017,313.25],[20201018,313.25],[20201019,311.17],[20201020,309.81],[20201021,308.18],[20201022,309.73],[20201023,309.13],[20201024,309.13],[20201025,309.13],[20201026,303.19],[20201027,303.64],[20201028,304.88],[20201029,301.14],[20201030,300.9],[20201031,300.9],[20201101,300.9],[20201102,302.97],[20201103,302.14],[20201104,304.4],[20201105,302.04],[20201106,301.7],[20201107,301.7],[20201108,301.7],[20201109,309.62],[20201110,312.89],[20201111,314.79],[20201112,313.35],[20201113,313.21],[20201114,313.21],[20201115,313.21],[20201116,315.1],[20201117,314.94],[20201118,316.23],[20201119,315.7],[20201120,315.38],[20201121,315.38],[20201122,315.38],[20201123,315.82],[20201124,317.48],[20201125,318.38],[20201126,318.16],[20201127,317.99],[20201128,317.99],[20201129,317.99],[20201130,316.72],[20201201,316.85],[20201202,314.17],[20201203,312.57],[20201204,312.31],[20201205,312.31],[20201206,312.31],[20201207,313.69],[20201208,313.73],[20201209,314.84],[20201210,313.7],[20201211,313.69],[20201212,313.69],[20201213,313.69],[20201214,312.92],[20201215,313.64],[20201216,314.14],[20201217,312.46],[20201218,312.25],[20201219,312.25],[20201220,312.25],[20201221,309.52],[20201222,311.6],[20201223,314.64],[20201224,314.25],[20201225,314.25],[20201226,314.25],[20201227,314.17],[20201228,313.88],[20201229,313.57],[20201230,313.86],[20201231,311.96],[20210101,311.96],[20210102,311.96],[20210103,311.96],[20210104,312.2],[20210105,314.07],[20210106,312.23],[20210107,315.57],[20210108,316.6],[20210109,316.6],[20210110,316.6],[20210111,323.99],[20210112,324.29],[20210113,325.66],[20210114,326.12],[20210115,326.29],[20210116,326.29],[20210117,326.29],[20210118,329.26],[20210119,326.87],[20210120,328.05],[20210121,325.39],[20210122,325.36],[20210123,325.36],[20210124,325.36],[20210125,324.34],[20210126,322.49],[20210127,323.34],[20210128,324.35],[20210129,323.25],[20210130,323.25],[20210131,323.25],[20210201,320.93],[20210202,322.21],[20210203,320.89],[20210204,323.21],[20210205,323.28],[20210206,323.28],[20210207,323.28],[20210208,325.76],[20210209,325.81],[20210210,325.71],[20210211,326.22],[20210212,326.95],[20210213,326.95],[20210214,326.95],[20210215,329.82],[20210216,330.16],[20210217,331.01],[20210218,328.43],[20210219,327.42],[20210220,327.42],[20210221,327.42],[20210222,327.69],[20210223,329.12],[20210224,327.68],[20210225,328.27],[20210226,330.24],[20210227,330.24],[20210228,330.24],[20210301,332.47],[20210302,335.51],[20210303,336.18],[20210304,334.6],[20210305,336.62],[20210306,336.62],[20210307,336.62],[20210308,342.08],[20210309,343.75],[20210310,347.31],[20210311,345.42],[20210312,346.16],[20210313,346.16],[20210314,346.16],[20210315,348.7],[20210316,349.68],[20210317,348.64],[20210318,345.5],[20210319,345.96],[20210320,345.96],[20210321,345.96],[20210322,344.55],[20210323,344.71],[20210324,345.85],[20210325,345.58],[20210326,346.01],[20210327,346.01],[20210328,346.01],[20210329,352.4],[20210330,356.11],[20210331,364.15],[20210401,364.51],[20210402,364.51],[20210403,364.51],[20210404,364.51],[20210405,364.46],[20210406,365.62],[20210407,364.32],[20210408,365.64],[20210409,365.39],[20210410,365.39],[20210411,365.39],[20210412,362.8],[20210413,359.93],[20210414,358.6],[20210415,363.84],[20210416,363.58],[20210417,363.58],[20210418,363.58],[20210419,364.51],[20210420,365.15],[20210421,365.33],[20210422,365.52],[20210423,365.02],[20210424,365.02],[20210425,365.02],[20210426,367.39],[20210427,369.02],[20210428,375.93],[20210429,371.01],[20210430,372.12],[20210501,372.12],[20210502,372.12],[20210503,372.15],[20210504,372.12],[20210505,371.83],[20210506,370.32],[20210507,369.98],[20210508,369.98],[20210509,369.98],[20210510,370.26],[20210511,370.23],[20210512,370.57],[20210513,370.94],[20210514,370.63],[20210515,370.63],[20210516,370.63],[20210517,373.5],[20210518,372.2],[20210519,371.16],[20210520,370.39],[20210521,370.84],[20210522,370.84],[20210523,370.84],[20210524,369.85],[20210525,371.3],[20210526,372.44],[20210527,374.04],[20210528,375.09],[20210529,375.09],[20210530,375.23],[20210531,374.13],[20210601,374.98],[20210602,377.66],[20210603,378.49],[20210604,379.56],[20210605,379.56],[20210606,379.56],[20210607,379.13],[20210608,378.78],[20210609,379.62],[20210610,380.5],[20210611,381.45],[20210612,381.45],[20210613,381.45],[20210614,386.18],[20210615,384.03],[20210616,384.25],[20210617,390.1],[20210618,390.84],[20210619,390.84],[20210620,390.84],[20210621,391.38],[20210622,392.44],[20210623,391.63],[20210624,392.01],[20210625,391.73],[20210626,391.73],[20210627,391.73],[20210628,393.38],[20210629,395.1],[20210630,394.83],[20210701,395.13],[20210702,396.25],[20210703,396.25],[20210704,396.25],[20210705,396.43],[20210706,395.66],[20210707,396.66],[20210708,392.83],[20210709,392.49],[20210710,392.49],[20210711,392.49],[20210712,389.14],[20210713,390.48],[20210714,392.86],[20210715,393.1],[20210716,393.25],[20210717,393.25],[20210718,393.25],[20210719,393.91],[20210720,393.82],[20210721,393.88],[20210722,393.9],[20210723,394.2],[20210724,394.2],[20210725,394.2],[20210726,397.2],[20210727,397.26],[20210728,397.33],[20210729,397.88],[20210730,397.6],[20210731,397.6],[20210801,397.6],[20210802,401.66],[20210803,403.54],[20210804,403.86],[20210805,405.93],[20210806,406.93],[20210807,406.93],[20210808,406.93],[20210809,409.85],[20210810,414.72],[20210811,415.98],[20210812,415.79],[20210813,415.11],[20210814,415.11],[20210815,415.11],[20210816,415.04],[20210817,417.85],[20210818,418.25],[20210819,415.22],[20210820,415.49],[20210821,415.49],[20210822,415.49],[20210823,412.17],[20210824,413.89],[20210825,414.39],[20210826,412.46],[20210827,412.3],[20210828,412.3],[20210829,412.3],[20210830,414.29],[20210831,416.19],[20210901,416.96],[20210902,415.99],[20210903,415.45],[20210904,415.45],[20210905,415.45],[20210906,416.8],[20210907,417.08],[20210908,419.29],[20210909,418.28],[20210910,418.21],[20210911,418.21],[20210912,418.21],[20210913,419.4],[20210914,418.36],[20210915,419.6],[20210916,423.23],[20210917,422.95],[20210918,422.95],[20210919,422.95],[20210920,421.44],[20210921,419.19],[20210922,419.16],[20210923,419.85],[20210924,419.98],[20210925,419.98],[20210926,419.98],[20210927,424.21],[20210928,424.79],[20210929,425.58],[20210930,432.9],[20211001,432.46],[20211002,432.46],[20211003,432.46],[20211004,430.95],[20211005,433.76],[20211006,435.98],[20211007,436.67],[20211008,436.57],[20211009,436.57],[20211010,436.57],[20211011,436.88],[20211012,438.36],[20211013,440.43],[20211014,441.63],[20211015,441.59],[20211016,441.59],[20211017,441.59],[20211018,444.05],[20211019,442.4],[20211020,448.73],[20211021,449.57],[20211022,449.94],[20211023,449.94],[20211024,449.94],[20211025,450.3],[20211026,448.91],[20211027,447.92],[20211028,447.49],[20211029,446.78],[20211030,446.78],[20211031,446.78],[20211101,447.67],[20211102,450.18],[20211103,450.91],[20211104,452.74],[20211105,453.8],[20211106,453.8],[20211107,453.8],[20211108,454.96],[20211109,454.06],[20211110,457.82],[20211111,463.54],[20211112,463.92],[20211113,463.92],[20211114,463.92],[20211115,462.79],[20211116,466.28],[20211117,467.97],[20211118,464.04],[20211119,465.78],[20211120,465.78],[20211121,465.78],[20211122,450.61],[20211123,453.1],[20211124,458.02],[20211125,455.55],[20211126,453.2],[20211127,453.2],[20211128,453.2],[20211129,436.81],[20211130,432.56],[20211201,436.99],[20211202,437.22],[20211203,438.18],[20211204,438.18],[20211205,438.18],[20211206,444.35],[20211207,448.49],[20211208,443.53],[20211209,441.89],[20211210,442.76],[20211211,442.76],[20211212,442.76],[20211213,445.31],[20211214,444.49],[20211215,449.4],[20211216,451.62],[20211217,451.74],[20211218,451.74],[20211219,451.74],[20211220,447.87],[20211221,450.29],[20211222,448.88],[20211223,450.98],[20211224,450.8],[20211225,450.8],[20211226,450.8],[20211227,449.15],[20211228,451.44],[20211229,450.1],[20211230,451.18],[20211231,451.14],[20220101,451.14],[20220102,451.14],[20220103,451.59],[20220104,456.5],[20220105,458.87],[20220106,458.25],[20220107,458.93],[20220108,458.93],[20220109,458.93],[20220110,464.86],[20220111,469.72],[20220112,472.25],[20220113,472.96],[20220114,473.52],[20220115,473.52],[20220116,473.52],[20220117,478.31],[20220118,481.61],[20220119,484.16],[20220120,485.02],[20220121,484.32],[20220122,484.32],[20220123,484.32],[20220124,478.78],[20220125,480.63],[20220126,482.49],[20220127,488.36],[20220128,489.27],[20220129,489.27],[20220130,489.27],[20220131,491.45],[20220201,487.77],[20220202,482.74],[20220203,481.93],[20220204,477.77],[20220205,477.77],[20220206,477.77],[20220207,479.69],[20220208,480.94],[20220209,480.99],[20220210,482.07],[20220211,482.77],[20220212,482.77],[20220213,482.77],[20220214,485.29],[20220215,489.19],[20220216,494.44],[20220217,494.27],[20220218,494.08],[20220219,494.08],[20220220,494.08],[20220221,496.53],[20220222,496.14],[20220223,495.04],[20220224,494.52],[20220225,493.29],[20220226,493.29],[20220227,493.29],[20220228,503.79],[20220301,511.35],[20220302,515.46],[20220303,520.37],[20220304,523.99],[20220305,523.99],[20220306,523.99],[20220307,529.27],[20220308,531.21],[20220309,521.8],[20220310,517.9],[20220311,520.49],[20220312,520.49],[20220313,520.49],[20220314,517.12],[20220315,511.01],[20220316,518.31],[20220317,519.41],[20220318,520.54],[20220319,520.54],[20220320,520.54],[20220321,520.31],[20220322,523.68],[20220323,529],[20220324,531.37],[20220325,531.02],[20220326,531.02],[20220327,531.02],[20220328,536.27],[20220329,531.61],[20220330,526.49],[20220331,528.09],[20220401,529.78],[20220402,529.78],[20220403,529.78],[20220404,537.03],[20220405,541.38],[20220406,546.08],[20220407,549.68],[20220408,552.27],[20220409,552.27],[20220410,552.27],[20220411,559.57],[20220412,563.93],[20220413,563.64],[20220414,562.13],[20220415,562.13],[20220416,562.13],[20220417,562.13],[20220418,561.82],[20220419,563.5],[20220420,565.2],[20220421,559.58],[20220422,561.75],[20220423,561.75],[20220424,561.75],[20220425,565.23],[20220426,565.93],[20220427,575.67],[20220428,584.65],[20220429,582.94],[20220430,582.94],[20220501,582.94],[20220502,583.07],[20220503,582.51],[20220504,583.32],[20220505,582.33],[20220506,581.5],[20220507,581.5],[20220508,581.5],[20220509,580.6],[20220510,567.34],[20220511,560.16],[20220512,544.8],[20220513,546.85],[20220514,546.85],[20220515,546.85],[20220516,543.7],[20220517,537.25],[20220518,539.76],[20220519,528.86],[20220520,527.68],[20220521,527.68],[20220522,527.68],[20220523,514.51],[20220524,510.31],[20220525,521.38],[20220526,519.1],[20220527,518.91],[20220528,518.91],[20220529,518.91],[20220530,527.82],[20220531,533.05],[20220601,529.26],[20220602,526.92],[20220603,526.43],[20220604,526.43],[20220605,526.43],[20220606,528.76],[20220607,528.73],[20220608,522.77],[20220609,522.77],[20220610,527.43],[20220611,527.43],[20220612,527.43],[20220613,515.14],[20220614,516.39],[20220615,517.6],[20220616,512.12],[20220617,509.68],[20220618,509.68],[20220619,509.68],[20220620,490.88],[20220621,499.81],[20220622,488.56],[20220623,487.95],[20220624,486.75],[20220625,486.75],[20220626,486.75],[20220627,488.25],[20220628,496.8],[20220629,500.74],[20220630,500.06],[20220701,498.71],[20220702,498.71],[20220703,498.71],[20220704,491.75],[20220705,497.69],[20220706,503.6],[20220707,504.13],[20220708,504.49],[20220709,504.49],[20220710,504.49],[20220711,505.71],[20220712,507.18],[20220713,505.21],[20220714,504.93],[20220715,502.98],[20220716,502.98],[20220717,502.98],[20220718,511.31],[20220719,514.28],[20220720,521.57],[20220721,528.51],[20220722,528.44],[20220723,528.44],[20220724,528.44],[20220725,523.07],[20220726,531.54],[20220727,534.53],[20220728,540.48],[20220729,538.78],[20220730,538.78],[20220731,538.78],[20220801,542.49],[20220802,543.18],[20220803,544.13],[20220804,544.48],[20220805,543.22],[20220806,543.22],[20220807,543.22],[20220808,545.13],[20220809,545.25],[20220810,548.33],[20220811,547.64],[20220812,550.08],[20220813,550.08],[20220814,550.08],[20220815,553.72],[20220816,560.92],[20220817,564.3],[20220818,561.65],[20220819,565.62],[20220820,565.62],[20220821,565.62],[20220822,568.41],[20220823,567.28],[20220824,567.81],[20220825,571.61],[20220826,569.81],[20220827,569.81],[20220828,569.81],[20220829,569.41],[20220830,564.07],[20220831,557.95],[20220901,552.73],[20220902,552.03],[20220903,552.03],[20220904,552.03],[20220905,553.7],[20220906,551.16],[20220907,548.76],[20220908,541.41],[20220909,539.5],[20220910,539.5],[20220911,539.5],[20220912,541.12],[20220913,542.43],[20220914,545.08],[20220915,544.66],[20220916,546.32],[20220917,546.32],[20220918,546.32],[20220919,536.85],[20220920,534.29],[20220921,536.48],[20220922,536.64],[20220923,540.63],[20220924,540.63],[20220925,540.63],[20220926,528.08],[20220927,531.08],[20220928,539.9],[20220929,539.94],[20220930,538.61],[20221001,538.61],[20221002,538.61],[20221003,544.19],[20221004,546.95],[20221005,546.39],[20221006,549.04],[20221007,551.5],[20221008,551.5],[20221009,551.5],[20221010,548.58],[20221011,544.36],[20221012,546.93],[20221013,540.74],[20221014,540.95],[20221015,540.95],[20221016,540.95],[20221017,544.65],[20221018,549.55],[20221019,551.38],[20221020,555.44],[20221021,558.46],[20221022,558.46],[20221023,558.46],[20221024,555.04],[20221025,551.98],[20221026,536.38],[20221027,533.76],[20221028,536.37],[20221029,536.37],[20221030,536.37],[20221031,539.53],[20221101,535.17],[20221102,535.54],[20221103,539.94],[20221104,536.6],[20221105,536.6],[20221106,536.6],[20221107,534.68],[20221108,530.24],[20221109,527.34],[20221110,524.49],[20221111,514.08],[20221112,514.08],[20221113,514.08],[20221114,506.31],[20221115,498.14],[20221116,497.81],[20221117,501.97],[20221118,500.91],[20221119,500.91],[20221120,500.91],[20221121,497.09],[20221122,496.32],[20221123,494.73],[20221124,490.14],[20221125,490.82],[20221126,490.82],[20221127,490.82],[20221128,482.11],[20221129,486.11],[20221130,492.88],[20221201,488.07],[20221202,485.92],[20221203,485.92],[20221204,485.92],[20221205,467.98],[20221206,469.7],[20221207,460.09],[20221208,462.36],[20221209,461.51],[20221210,461.51],[20221211,461.51],[20221212,453.36],[20221213,459.49],[20221214,456.65],[20221215,458.74],[20221216,459.32],[20221217,459.32],[20221218,459.32],[20221219,457.37],[20221220,459.58],[20221221,458.82],[20221222,456],[20221223,456.12],[20221224,456.12],[20221225,456.12],[20221226,456.12],[20221227,458.51],[20221228,463.33],[20221229,463.62],[20221230,463.09],[20221231,463.09],[20230101,463.09],[20230102,463.76],[20230103,473.32],[20230104,465.86],[20230105,467.44],[20230106,469.61],[20230107,469.61],[20230108,469.61],[20230109,467.16],[20230110,465.23],[20230111,462.57],[20230112,463.97],[20230113,463.17],[20230114,463.17],[20230115,463.17],[20230116,463.02],[20230117,460.03],[20230118,458.41],[20230119,460.59],[20230120,460.53],[20230121,460.53],[20230122,460.53],[20230123,461.36],[20230124,463.19],[20230125,462.75],[20230126,461.57],[20230127,461.93],[20230128,461.93],[20230129,461.93],[20230130,459.53],[20230131,461.27],[20230201,459.63],[20230202,453.66],[20230203,455.36],[20230204,455.36],[20230205,455.36],[20230206,459.1],[20230207,459.5],[20230208,458.93],[20230209,454.59],[20230210,456.76],[20230211,456.76],[20230212,456.76],[20230213,462.19],[20230214,458.68],[20230215,463.87],[20230216,463.9],[20230217,465.67],[20230218,465.67],[20230219,465.67],[20230220,459.89],[20230221,457.14],[20230222,457],[20230223,454.66],[20230224,455.88],[20230225,455.88],[20230226,455.88],[20230227,453.07],[20230228,453.07],[20230301,454.27],[20230302,459.97],[20230303,460.04],[20230304,460.04],[20230305,460.04],[20230306,465.28],[20230307,465.02],[20230308,467.71],[20230309,467.76],[20230310,466.21],[20230311,466.21],[20230312,466.21],[20230313,453.01],[20230314,447.34],[20230315,451.01],[20230316,446.67],[20230317,446.05],[20230318,446.05],[20230319,446.05],[20230320,448.76],[20230321,452.3],[20230322,454.02],[20230323,452.81],[20230324,456.29],[20230325,456.29],[20230326,456.29],[20230327,457.49],[20230328,456.52],[20230329,457.82],[20230330,460.02],[20230331,460.23],[20230401,460.23],[20230402,460.23],[20230403,469.27],[20230404,472.31],[20230405,470.69],[20230406,470.45],[20230407,470.45],[20230408,470.45],[20230409,470.45],[20230410,470.33],[20230411,468.32],[20230412,470.53],[20230413,467.8],[20230414,467.12],[20230415,467.12],[20230416,467.12],[20230417,473.53],[20230418,474.07],[20230419,475.07],[20230420,474.84],[20230421,474.29],[20230422,474.29],[20230423,474.29],[20230424,473.81],[20230425,474.31],[20230426,475.64],[20230427,476.56],[20230428,478.32],[20230429,478.32],[20230430,478.32],[20230501,478.55],[20230502,479.97],[20230503,471.97],[20230504,473.6],[20230505,475.41],[20230506,475.41],[20230507,475.41],[20230508,478.54],[20230509,482.28],[20230510,483.62],[20230511,488.11],[20230512,489.28],[20230513,489.28],[20230514,489.28],[20230515,483.93],[20230516,483.42],[20230517,491],[20230518,493.28],[20230519,493.59],[20230520,493.59],[20230521,493.59],[20230522,494.82],[20230523,494.38],[20230524,492.48],[20230525,492.85],[20230526,492.79],[20230527,492.79],[20230528,492.79],[20230529,492.48],[20230530,492],[20230531,490.01],[20230601,488.69],[20230602,487.54],[20230603,487.54],[20230604,487.54],[20230605,498.52],[20230606,501.98],[20230607,504.69],[20230608,504.19],[20230609,503.38],[20230610,503.38],[20230611,503.38],[20230612,503.22],[20230613,503.55],[20230614,506.42],[20230615,505.73],[20230616,503.16],[20230617,503.16],[20230618,503.16],[20230619,499.22],[20230620,500.06],[20230621,502.79],[20230622,499.01],[20230623,500.9],[20230624,500.9],[20230625,500.9],[20230626,500.76],[20230627,500.37],[20230628,500.56],[20230629,500.55],[20230630,502.25],[20230701,502.25],[20230702,502.25],[20230703,507.95],[20230704,512.89],[20230705,511.03],[20230706,511.46],[20230707,511.29],[20230708,511.29],[20230709,511.29],[20230710,508.13],[20230711,510.46],[20230712,511.98],[20230713,504.35],[20230714,503.33],[20230715,503.33],[20230716,503.33],[20230717,505.37],[20230718,504.72],[20230719,505.28],[20230720,507.22],[20230721,508.54],[20230722,508.54],[20230723,508.54],[20230724,513.16],[20230725,517.72],[20230726,518.65],[20230727,514.61],[20230728,516.97],[20230729,516.97],[20230730,516.97],[20230731,512.35],[20230801,514.32],[20230802,508.17],[20230803,505.7],[20230804,505.32],[20230805,505.32],[20230806,505.32],[20230807,499.51],[20230808,498.05],[20230809,498.11],[20230810,499.12],[20230811,499.94],[20230812,499.94],[20230813,499.94],[20230814,505.59],[20230815,504.16],[20230816,503.06],[20230817,504.62],[20230818,505.4],[20230819,505.4],[20230820,505.4],[20230821,503.03],[20230822,503.08],[20230823,505.9],[20230824,505.83],[20230825,506.77],[20230826,506.77],[20230827,506.77],[20230828,509.45],[20230829,509.82],[20230830,510.34],[20230831,508.42],[20230901,509.34],[20230902,509.34],[20230903,509.34],[20230904,507.89],[20230905,510.36],[20230906,506.98],[20230907,505.84],[20230908,505.94],[20230909,505.94],[20230910,505.94],[20230911,505.95],[20230912,504.7],[20230913,502.01],[20230914,502.89],[20230915,504.58],[20230916,504.58],[20230917,504.58],[20230918,500.67],[20230919,500.14],[20230920,501.1],[20230921,500.97],[20230922,500.74],[20230923,500.74],[20230924,500.74],[20230925,498.94],[20230926,501.27],[20230927,509.21],[20230928,509.17],[20230929,507.68],[20230930,507.68],[20231001,507.68],[20231002,512.07],[20231003,513.14],[20231004,506.97],[20231005,502.2],[20231006,500.99],[20231007,500.99],[20231008,500.99],[20231009,490.54],[20231010,490.76],[20231011,488.63],[20231012,489.77],[20231013,490.96],[20231014,490.96],[20231015,490.96],[20231016,491.79],[20231017,495.72],[20231018,492.96],[20231019,487.66],[20231020,485.91],[20231021,485.91],[20231022,485.91],[20231023,471.68],[20231024,474.49],[20231025,482.28],[20231026,478.07],[20231027,477.88],[20231028,477.88],[20231029,477.88],[20231030,481.34],[20231031,488.09],[20231101,494.5],[20231102,496.39],[20231103,495.29],[20231104,495.29],[20231105,495.29],[20231106,498.47],[20231107,501.07],[20231108,500.29],[20231109,494.92],[20231110,495.65],[20231111,495.65],[20231112,495.65],[20231113,493.83],[20231114,492.89],[20231115,493.74],[20231116,496.18],[20231117,495.8],[20231118,495.8],[20231119,495.8],[20231120,493.53],[20231121,493.23],[20231122,494.7],[20231123,494.24],[20231124,494.02],[20231125,494.02],[20231126,494.02],[20231127,491.65],[20231128,492.54],[20231129,491.19],[20231130,495.64],[20231201,497.91],[20231202,497.91],[20231203,497.91],[20231204,502.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,44€ |
| 2020 | 1.060,42€ |
| 2021 | 1.500,31€ |
| 2022 | 1.567,65€ |
| 2023 | 1.691,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,47% |
| 3 M | -1,75% |
| 6 M | -0,41% |
| lfd. Jahr | 6,25% |
| 1 Jahr | 7,91% |
| 3 Jahre | 59,53% |
| 5 Jahre | 68,42% |
| 10 Jahre | 116,08% |
| Entwicklung p.a. | 8,68% |
| Wertentwicklung seit Auflage | 249,09% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 8,30% |
| The Saudi National Bank | 6,20% |
| SAUDI ARABIAN OIL | 4,90% |
| Saudi Telecom | 4,00% |
| Alinma Bank | 3,30% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 8.2442 | 9.056400 |
| 12.2019 - 12.2020 | -2.0349 | -5.180300 |
| 12.2020 - 12.2021 | 41.4837 | 42.045700 |
| 12.2021 - 12.2022 | 4.4883 | 2.735900 |
| 12.2022 - 12.2023 | 7.9085 | 11.449400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 16,31% | 17,30% | 15,83% |
| Sharpe Ratio | -0,24 | 0,94 | 0,66 | 0,49 |
| Tracking Error | 3,59% | 3,28% | 3,39% | 6,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,99 | 0,94 | 0,88 |
| Treynor Ratio | -2,61 | 15,47 | 12,03 | 8,91 |
Die 10 größten Wertpapierbestände (14. 12. 2023)
| Al Rajhi Bank | 8,30% |
| The Saudi National Bank | 6,20% |
| SAUDI ARABIAN OIL | 4,90% |
| Saudi Telecom | 4,00% |
| Alinma Bank | 3,30% |
| Riyad Bank | 3,10% |
| First Abu Dhabi Bank | 2,80% |
| National Bank of Kuwait | 2,80% |
| Saudi Basic Industries | 2,80% |
| Qatar National Bank | 2,70% |
Länderverteilung (14. 12. 2023)
| Saudi-Arabien | 66,00% |
| Vereinigte Arabische Emirate | 21,70% |
| Katar | 6,90% |
| Kuwait | 3,70% |
| Kasse | 1,70% |
Branchenverteilung (14. 12. 2023)
| Finanzen | 35,10% |
| Energie | 12,60% |
| Grundstoffe | 8,90% |
| Industrie / Investitionsgüter | 8,80% |
| Telekommunikationsdienstleister | 8,20% |
| Immobilien | 6,90% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Konsumgüter zyklisch | 4,10% |
| Informationstechnologie | 3,60% |
| Versorger | 3,10% |
Assetverteilung (14. 12. 2023)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (14. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 141,78 Mio. EUR |