Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RC4Z
ISIN: LU0382931250
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 07. 2024)
57,91 €
-1,33 € / -2,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0382931250","name":"T. Rowe Price Funds - European Smaller Compan. Eqyt A","currency":"EUR"},"ts":[[20190726,47.06],[20190729,46.91],[20190730,46.34],[20190731,46.51],[20190801,46.61],[20190802,45.86],[20190805,45.03],[20190806,45.13],[20190807,44.52],[20190808,45.14],[20190809,45.05],[20190812,44.67],[20190813,44.49],[20190814,43.98],[20190816,43.89],[20190819,44.26],[20190820,44.28],[20190821,44.7],[20190822,44.66],[20190823,44.8],[20190826,44.45],[20190827,44.7],[20190828,44.38],[20190829,44.8],[20190830,45.24],[20190902,45.18],[20190903,45.17],[20190904,45.6],[20190905,45.75],[20190906,45.85],[20190909,45.8],[20190910,45.54],[20190911,46.1],[20190912,46.27],[20190913,46.76],[20190916,46.63],[20190917,46.41],[20190918,46.62],[20190919,46.68],[20190920,46.5],[20190923,46.13],[20190924,46.39],[20190925,45.45],[20190926,45.5],[20190927,46.1],[20190930,45.7],[20191001,45.67],[20191002,44.69],[20191003,44.41],[20191004,44.32],[20191007,44.56],[20191008,44.17],[20191009,44.29],[20191010,44.23],[20191011,45.35],[20191014,45.59],[20191015,45.99],[20191016,46.34],[20191017,46.47],[20191018,46.25],[20191021,46.44],[20191022,46.38],[20191023,46.57],[20191024,46.56],[20191025,46.56],[20191028,46.84],[20191029,46.87],[20191030,46.69],[20191031,46.86],[20191104,47.28],[20191105,47.4],[20191106,47.63],[20191107,47.98],[20191108,47.95],[20191111,48.09],[20191112,48.1],[20191113,48.08],[20191114,48.16],[20191115,48.26],[20191118,48],[20191119,48.4],[20191120,47.75],[20191121,47.58],[20191122,47.68],[20191125,48.15],[20191126,48.42],[20191127,48.67],[20191128,48.98],[20191129,48.97],[20191202,48.6],[20191203,47.98],[20191204,48.81],[20191205,48.96],[20191206,49.32],[20191209,49.17],[20191210,49.03],[20191211,48.92],[20191212,48.98],[20191213,49.72],[20191216,50.14],[20191217,49.78],[20191218,49.76],[20191219,49.77],[20191220,49.93],[20191223,50],[20191227,50.56],[20191230,50.43],[20191231,50.39],[20200102,50.95],[20200103,50.61],[20200106,50.11],[20200107,50.21],[20200108,50.34],[20200109,50.65],[20200110,50.59],[20200113,50.47],[20200114,50.51],[20200115,50.65],[20200116,51.13],[20200117,51.57],[20200120,51.76],[20200121,51.59],[20200122,52.02],[20200123,51.53],[20200124,52.03],[20200127,50.82],[20200128,50.81],[20200129,51.17],[20200130,50.73],[20200131,50.64],[20200203,50.57],[20200204,51.61],[20200205,51.86],[20200206,52.01],[20200207,52.02],[20200210,52.12],[20200211,52.89],[20200212,53.59],[20200213,53.61],[20200214,53.8],[20200217,53.67],[20200218,53.75],[20200219,54.19],[20200220,54.06],[20200221,53.85],[20200224,51.66],[20200225,51.49],[20200226,50.56],[20200227,48.56],[20200228,47.08],[20200302,47.02],[20200303,48.52],[20200304,48.56],[20200305,48.08],[20200306,46.24],[20200309,43.41],[20200310,43.52],[20200311,42.34],[20200312,38.4],[20200313,38.51],[20200316,34.94],[20200317,34.81],[20200318,33.72],[20200319,33.88],[20200320,35.51],[20200323,33.83],[20200324,35.42],[20200325,36.82],[20200326,37.59],[20200327,37.27],[20200330,37.59],[20200331,38.89],[20200401,38.42],[20200402,38.12],[20200403,38.3],[20200406,39.66],[20200407,41.19],[20200408,41.18],[20200409,42.5],[20200414,43],[20200415,41.65],[20200416,42.22],[20200417,43.23],[20200420,43.66],[20200421,43.37],[20200422,43.37],[20200423,43.92],[20200424,43.98],[20200427,44.8],[20200428,45.25],[20200429,45.87],[20200430,45.87],[20200504,44.52],[20200505,45.04],[20200506,45.31],[20200507,46.02],[20200508,46.59],[20200511,46.61],[20200512,46.59],[20200513,46.25],[20200514,44.86],[20200515,45.63],[20200518,46.95],[20200519,47.1],[20200520,47.77],[20200522,48.25],[20200525,48.96],[20200526,49.11],[20200527,48.75],[20200528,49.29],[20200529,49.52],[20200602,50.74],[20200603,51.16],[20200604,50.94],[20200605,51.37],[20200608,50.79],[20200609,49.97],[20200610,49.99],[20200611,48.82],[20200612,49.12],[20200615,48.39],[20200616,50.39],[20200617,50.7],[20200618,50.2],[20200619,50.34],[20200622,50.62],[20200624,50.56],[20200625,50.09],[20200626,50.66],[20200629,50.01],[20200630,50.2],[20200701,50.84],[20200702,51.39],[20200703,51.67],[20200706,52.05],[20200707,52.13],[20200708,52.16],[20200709,52.33],[20200710,52.05],[20200713,52.23],[20200714,51.51],[20200715,52.02],[20200716,52.41],[20200717,52.49],[20200720,52.95],[20200721,53.38],[20200722,53.05],[20200723,52.91],[20200724,52.07],[20200727,52.04],[20200728,52.01],[20200729,52.14],[20200730,51.35],[20200731,52.33],[20200803,52.96],[20200804,52.81],[20200805,53.36],[20200806,54.14],[20200807,54.51],[20200810,54.56],[20200811,54.97],[20200812,55.26],[20200813,55.71],[20200814,54.97],[20200817,55.08],[20200818,55.13],[20200819,54.94],[20200820,54.75],[20200821,54.93],[20200824,55.46],[20200825,55.45],[20200826,55.7],[20200827,55.83],[20200828,55.66],[20200831,55.68],[20200901,55.33],[20200902,56.05],[20200903,55.85],[20200904,54.41],[20200907,54.87],[20200908,53.94],[20200909,54.54],[20200910,54.21],[20200911,54.04],[20200914,54.38],[20200915,54.72],[20200916,55.29],[20200917,54.85],[20200918,55.07],[20200921,53.66],[20200922,53.67],[20200923,54.34],[20200924,54.24],[20200925,54.17],[20200928,55.43],[20200929,55.49],[20200930,55.65],[20201001,55.77],[20201002,55.94],[20201005,56.56],[20201006,56.6],[20201007,56.62],[20201008,57.26],[20201009,57.6],[20201012,57.88],[20201013,57.63],[20201014,57.9],[20201015,57.03],[20201016,57.54],[20201019,57.64],[20201020,57.22],[20201021,57.14],[20201022,56.66],[20201023,56.56],[20201026,55.95],[20201027,55.73],[20201028,54.36],[20201029,54.45],[20201030,54.45],[20201102,54.88],[20201103,55.73],[20201104,56.46],[20201105,57.61],[20201106,57.72],[20201109,58.13],[20201110,58.21],[20201111,58.66],[20201112,58.57],[20201113,58.76],[20201116,59.08],[20201117,58.91],[20201118,59.2],[20201119,59.14],[20201120,59.18],[20201123,59.53],[20201124,59.21],[20201125,59.32],[20201126,59.43],[20201127,59.55],[20201130,60.16],[20201201,60.47],[20201202,59.91],[20201203,59.95],[20201204,60.32],[20201207,59.65],[20201208,59.77],[20201209,60.21],[20201210,59.52],[20201211,59.49],[20201214,60.39],[20201215,60.52],[20201216,61.39],[20201217,62.2],[20201218,62.01],[20201221,60.85],[20201222,62.01],[20201223,63.06],[20201228,63.58],[20201229,64.27],[20201230,64.46],[20201231,64.02],[20210104,64.78],[20210105,64.67],[20210106,64.77],[20210107,64.66],[20210108,65.25],[20210111,65.01],[20210112,65.29],[20210113,65.38],[20210114,65.67],[20210115,65],[20210118,65.23],[20210119,65.45],[20210120,66.34],[20210121,66.6],[20210122,66],[20210125,65.93],[20210126,66.06],[20210127,65.42],[20210128,65.73],[20210129,65.3],[20210201,66],[20210202,67.27],[20210203,68.03],[20210204,68.25],[20210205,68.92],[20210208,69.3],[20210209,69.19],[20210210,69.3],[20210211,69.56],[20210212,70.17],[20210215,71.24],[20210216,71.28],[20210217,70.35],[20210218,70.19],[20210219,70.61],[20210222,69.81],[20210223,68.17],[20210224,69.13],[20210225,69.05],[20210226,68.14],[20210301,68.7],[20210302,69.12],[20210303,68.42],[20210304,67.39],[20210305,66.86],[20210308,66.6],[20210309,68.04],[20210310,68.24],[20210311,68.96],[20210312,68.45],[20210315,68.44],[20210316,69.39],[20210317,68.64],[20210318,68.5],[20210319,68.53],[20210322,68.71],[20210323,68.86],[20210324,68.4],[20210325,67.28],[20210326,68.15],[20210329,68.34],[20210330,68.39],[20210331,68.68],[20210401,69.66],[20210406,70.08],[20210407,69.92],[20210408,70.48],[20210409,70.59],[20210412,70.22],[20210413,71.18],[20210414,71.52],[20210415,71.87],[20210416,72.19],[20210419,72.36],[20210420,71.41],[20210421,70.7],[20210422,71.49],[20210423,71.71],[20210426,72.31],[20210427,72.1],[20210428,72.01],[20210429,71.56],[20210430,71.59],[20210503,71.71],[20210504,70.43],[20210505,71.06],[20210506,69.9],[20210507,70.52],[20210510,70.24],[20210511,68.44],[20210512,67.99],[20210514,67.8],[20210517,68.01],[20210518,68.35],[20210519,67.39],[20210520,68.16],[20210521,68.88],[20210525,69.52],[20210526,69.57],[20210527,69.72],[20210528,70.62],[20210531,70.6],[20210601,70.98],[20210602,70.72],[20210603,70.18],[20210604,70.83],[20210607,70.75],[20210608,70.99],[20210609,70.74],[20210610,71.04],[20210611,71.29],[20210614,71.84],[20210615,71.64],[20210616,71.64],[20210617,71.57],[20210618,71.35],[20210621,70.75],[20210622,71.31],[20210624,71.84],[20210625,72.02],[20210628,72.24],[20210629,72.5],[20210630,72.19],[20210701,72.57],[20210702,73.17],[20210705,73.36],[20210706,73.45],[20210707,73.59],[20210708,71.97],[20210709,72.32],[20210712,72.9],[20210713,72.77],[20210714,72.79],[20210715,71.75],[20210716,71.59],[20210719,70.1],[20210720,70.16],[20210721,71.82],[20210722,73.46],[20210723,74.27],[20210726,74.44],[20210727,74.06],[20210728,74.65],[20210729,74.9],[20210730,74.87],[20210802,75.1],[20210803,75.3],[20210804,75.63],[20210805,76.06],[20210806,76.18],[20210809,76.32],[20210810,77.05],[20210811,76.92],[20210812,76.49],[20210813,76.78],[20210816,76.37],[20210817,76.49],[20210818,77.26],[20210819,76.33],[20210820,76.78],[20210823,77.58],[20210824,78.04],[20210825,78.28],[20210826,78.06],[20210827,78.22],[20210830,78.49],[20210831,78.48],[20210901,79.25],[20210902,79.81],[20210903,79.08],[20210906,79.74],[20210907,79.29],[20210908,78.48],[20210909,78.34],[20210910,78.74],[20210913,77.85],[20210914,77.48],[20210915,76.84],[20210916,77.05],[20210917,77.64],[20210920,76.2],[20210921,76.91],[20210922,76.92],[20210923,78.17],[20210924,76.99],[20210927,76.16],[20210928,73.79],[20210929,73.59],[20210930,73.67],[20211001,73.26],[20211004,72.85],[20211005,72.67],[20211006,71.86],[20211007,72.4],[20211008,72.58],[20211011,71.63],[20211012,72.05],[20211013,73.15],[20211014,74.07],[20211015,74.69],[20211018,74.78],[20211019,75.11],[20211020,75.03],[20211021,75.18],[20211022,75.4],[20211025,75.06],[20211026,75.49],[20211027,75.17],[20211028,75.03],[20211029,74.95],[20211102,75.35],[20211103,75.27],[20211104,76.02],[20211105,75.99],[20211108,76.12],[20211109,76.18],[20211110,75.63],[20211111,76.01],[20211112,76.5],[20211115,77.57],[20211116,77.5],[20211117,77.85],[20211118,77.89],[20211119,77.82],[20211122,77.44],[20211123,76.24],[20211124,74.86],[20211125,75.64],[20211126,74.55],[20211129,74.81],[20211130,74.32],[20211201,74.56],[20211202,73.57],[20211203,72.94],[20211206,72.6],[20211207,74.76],[20211208,74.22],[20211209,73.88],[20211210,73.41],[20211213,73.2],[20211214,72],[20211215,71.84],[20211216,72.65],[20211217,72.04],[20211220,71.74],[20211221,72.41],[20211222,73.49],[20211223,74.28],[20211227,74.91],[20211228,75.73],[20211229,75.34],[20211230,75.82],[20211231,75.75],[20220103,76],[20220104,76.26],[20220105,75.23],[20220106,73.12],[20220107,73.06],[20220110,70.84],[20220111,71.45],[20220112,71.92],[20220113,71.65],[20220114,70.28],[20220117,70.28],[20220118,69.11],[20220119,69.74],[20220120,69.71],[20220121,67.48],[20220124,64.31],[20220125,64.44],[20220126,65.8],[20220127,65.71],[20220128,64.58],[20220131,66.06],[20220201,67.02],[20220202,68.01],[20220203,65.81],[20220204,64.67],[20220207,64.97],[20220208,63.97],[20220209,65.54],[20220210,65.28],[20220211,64.87],[20220214,63.05],[20220215,64.48],[20220216,64.23],[20220217,63.83],[20220218,62.91],[20220221,61.42],[20220222,61.59],[20220223,61.62],[20220224,59.1],[20220225,60.73],[20220228,61.48],[20220301,60.76],[20220302,60.47],[20220303,59.42],[20220304,56.68],[20220307,55.8],[20220308,54.54],[20220309,56.29],[20220310,57.15],[20220311,57.19],[20220314,58.22],[20220315,57.44],[20220316,59.52],[20220317,59.52],[20220318,60.39],[20220321,60.28],[20220322,60.7],[20220323,59.98],[20220324,59.37],[20220325,59.79],[20220328,59.71],[20220329,61.01],[20220330,60.63],[20220331,60.3],[20220401,60.47],[20220404,61.31],[20220405,61.94],[20220406,60.36],[20220407,60.92],[20220408,60.68],[20220411,60.42],[20220412,60.12],[20220413,60],[20220414,60.52],[20220419,59.53],[20220420,60.29],[20220421,60.93],[20220422,59.71],[20220425,58.49],[20220426,58.49],[20220427,57.63],[20220428,57.95],[20220429,58.86],[20220502,57.68],[20220503,57.45],[20220504,56.71],[20220505,56.82],[20220506,54.2],[20220510,53.15],[20220511,53.36],[20220512,52.16],[20220513,54.53],[20220516,54.16],[20220517,55.15],[20220518,54.14],[20220519,53.36],[20220520,54.68],[20220523,54.8],[20220524,54.36],[20220525,54.08],[20220527,56.51],[20220530,57.34],[20220531,57],[20220601,57.01],[20220602,56.49],[20220603,56.72],[20220607,55.85],[20220608,56.15],[20220609,55.54],[20220610,53.95],[20220613,51.73],[20220614,50.85],[20220615,51.13],[20220616,49.96],[20220617,50.57],[20220620,50.47],[20220621,50.86],[20220622,50.46],[20220624,51.8],[20220627,51.87],[20220628,52.12],[20220629,50.72],[20220630,49.58],[20220701,50.21],[20220704,50.14],[20220705,50.09],[20220706,51.67],[20220707,52.66],[20220708,52.65],[20220711,52.48],[20220712,51.98],[20220713,51.43],[20220714,51.08],[20220715,51.36],[20220718,52.58],[20220719,52.44],[20220720,53.05],[20220721,53.98],[20220722,54.8],[20220725,54.46],[20220726,53.57],[20220727,54.01],[20220728,54.49],[20220729,55.52],[20220801,55.27],[20220802,54.6],[20220803,55.07],[20220804,55.84],[20220805,54.94],[20220808,55.35],[20220809,54.14],[20220810,54.62],[20220811,55.07],[20220812,55.26],[20220816,55.05],[20220817,54.5],[20220818,54.37],[20220819,53.63],[20220822,52.55],[20220823,51.84],[20220824,51.8],[20220825,51.88],[20220826,51.42],[20220829,50.03],[20220830,50.4],[20220831,50.11],[20220901,48.4],[20220902,48.72],[20220905,48.21],[20220906,48.75],[20220907,48.43],[20220908,48.6],[20220909,49.74],[20220912,50.61],[20220913,49.89],[20220914,49.03],[20220915,49.02],[20220916,47.93],[20220919,47.86],[20220920,47.09],[20220921,47.53],[20220922,46.78],[20220923,45.24],[20220926,45.43],[20220927,45.11],[20220928,44.39],[20220929,43.64],[20220930,44.87],[20221003,45.29],[20221004,46.85],[20221005,46.4],[20221006,46.5],[20221007,45.43],[20221010,45.09],[20221011,44.18],[20221012,44.16],[20221013,43.97],[20221014,45.43],[20221017,46.04],[20221018,46.62],[20221019,45.56],[20221020,45.39],[20221021,45.08],[20221024,45.63],[20221025,46.65],[20221026,47.22],[20221027,47.36],[20221028,47.27],[20221031,47.24],[20221102,48.01],[20221103,46.86],[20221104,47.42],[20221107,47.88],[20221108,48.25],[20221109,47.99],[20221110,49.75],[20221111,51.26],[20221114,51.32],[20221115,51.28],[20221116,49.83],[20221117,49.33],[20221118,50.01],[20221121,50.22],[20221122,50.12],[20221123,50.48],[20221124,50.99],[20221125,50.8],[20221128,50.51],[20221129,50.02],[20221130,50.17],[20221201,51.27],[20221202,51.2],[20221205,50.63],[20221206,49.71],[20221207,49.26],[20221208,49.07],[20221209,49.38],[20221212,49.04],[20221213,50.76],[20221214,50.06],[20221215,48.87],[20221216,48.18],[20221219,47.89],[20221220,47.32],[20221221,47.97],[20221222,47.86],[20221223,47.8],[20221227,47.81],[20221228,48.02],[20221229,48.28],[20221230,48.04],[20230102,48.12],[20230103,49.2],[20230104,49.43],[20230105,49.41],[20230106,49.42],[20230109,50.44],[20230110,50.21],[20230111,50.77],[20230112,50.69],[20230113,51.29],[20230116,51.49],[20230117,51.57],[20230118,52.24],[20230119,50.9],[20230120,50.94],[20230123,51.26],[20230124,51.39],[20230125,51.28],[20230126,52.04],[20230127,52.11],[20230130,51.85],[20230131,51.41],[20230201,52.03],[20230202,53.05],[20230203,53.07],[20230206,52.85],[20230207,52.53],[20230208,53.24],[20230209,53.21],[20230210,52.22],[20230213,52.61],[20230214,52.82],[20230215,52.67],[20230216,52.79],[20230217,52.63],[20230220,52.7],[20230221,52.46],[20230222,51.83],[20230223,52.41],[20230224,51.7],[20230227,52.34],[20230228,52.3],[20230301,52.15],[20230302,52.32],[20230303,53.07],[20230306,53.05],[20230307,52.87],[20230308,52.29],[20230309,52.15],[20230310,50.81],[20230313,49.52],[20230314,50.43],[20230315,49.05],[20230316,49.2],[20230317,48.61],[20230320,48.86],[20230321,49.33],[20230322,49.37],[20230323,49.29],[20230324,48.46],[20230327,48.93],[20230328,48.33],[20230329,48.97],[20230330,49.77],[20230331,50.12],[20230403,49.85],[20230404,50.25],[20230405,49.26],[20230406,49.33],[20230411,49.79],[20230412,49.86],[20230413,49.87],[20230414,50.8],[20230417,50.89],[20230418,50.82],[20230419,50.68],[20230420,50.4],[20230421,50.39],[20230424,50.76],[20230425,50.37],[20230426,50.36],[20230427,50.65],[20230428,51.14],[20230502,50.97],[20230503,50.47],[20230504,50.43],[20230505,51.02],[20230508,51.16],[20230510,50.66],[20230511,50.83],[20230512,51.09],[20230515,51.14],[20230516,50.98],[20230517,50.85],[20230519,51.58],[20230522,51.41],[20230523,51.53],[20230524,50.4],[20230525,50.54],[20230526,50.44],[20230530,50.6],[20230531,50.24],[20230601,50.15],[20230602,51.3],[20230605,51.26],[20230606,51.24],[20230607,51.6],[20230608,51.38],[20230609,51.12],[20230612,51.55],[20230613,51.94],[20230614,51.97],[20230615,51.37],[20230616,51.95],[20230619,51.38],[20230620,50.77],[20230621,50.19],[20230622,49.42],[20230626,49.32],[20230627,49.01],[20230628,49.69],[20230629,49.81],[20230630,50.42],[20230703,50.55],[20230704,50.72],[20230705,50.25],[20230706,49.56],[20230707,49.76],[20230710,49.74],[20230711,49.97],[20230712,50.68],[20230713,51.19],[20230714,51.18],[20230717,50.55],[20230718,50.63],[20230719,51.34],[20230720,51.18],[20230721,51.13],[20230724,51.22],[20230725,51.65],[20230726,51.54],[20230727,52.05],[20230728,51.6],[20230731,51.75],[20230801,51.43],[20230802,50.78],[20230803,50.59],[20230804,50.69],[20230807,50.53],[20230808,50.44],[20230809,50.57],[20230810,50.89],[20230811,50.35],[20230814,50.3],[20230816,49.98],[20230817,49.62],[20230818,48.74],[20230821,48.82],[20230822,48.92],[20230823,48.93],[20230824,49.09],[20230825,49.15],[20230828,49.48],[20230829,49.76],[20230830,50.17],[20230831,50.36],[20230901,50.36],[20230904,50.54],[20230905,50.34],[20230906,50.01],[20230907,49.42],[20230908,49.39],[20230911,49.41],[20230912,49.26],[20230913,49.26],[20230914,49.71],[20230915,49.86],[20230918,49.18],[20230919,48.93],[20230920,49.43],[20230921,48.53],[20230922,48.44],[20230925,47.79],[20230926,47.74],[20230927,47.82],[20230928,47.72],[20230929,48.73],[20231002,47.77],[20231003,47.31],[20231004,46.83],[20231005,47.37],[20231006,47.07],[20231009,47.16],[20231010,47.87],[20231011,48.28],[20231012,48.28],[20231013,47.65],[20231016,47.38],[20231017,47.33],[20231018,47],[20231019,46.56],[20231020,46.12],[20231023,45.5],[20231024,45.93],[20231025,45.33],[20231026,45.56],[20231027,45.38],[20231030,45.93],[20231031,46.29],[20231102,47.81],[20231103,48.52],[20231106,48.07],[20231107,48.04],[20231108,48.42],[20231109,48.85],[20231110,48.24],[20231113,48.21],[20231114,49.62],[20231115,50.18],[20231116,49.74],[20231117,50.09],[20231120,50.47],[20231121,50.15],[20231122,50.22],[20231123,50.35],[20231124,50.51],[20231127,50.56],[20231128,50.28],[20231129,50.97],[20231130,50.88],[20231201,51.04],[20231204,50.93],[20231205,50.91],[20231206,51.38],[20231207,51.29],[20231208,51.79],[20231211,52],[20231212,51.54],[20231213,51.49],[20231214,53.2],[20231215,53.33],[20231218,53.17],[20231219,53.65],[20231220,53.95],[20231221,53.82],[20231222,54.21],[20231227,54.45],[20231228,54.55],[20231229,54.52],[20240102,54.1],[20240103,52.99],[20240104,52.95],[20240105,52.87],[20240108,53.29],[20240109,53.07],[20240110,52.83],[20240111,52.74],[20240112,53.04],[20240115,52.5],[20240116,52.29],[20240117,51.39],[20240118,51.92],[20240119,51.73],[20240122,52.18],[20240123,52.39],[20240124,52.71],[20240125,52.92],[20240126,53.4],[20240129,53.02],[20240130,53.36],[20240131,53.55],[20240201,53.73],[20240202,53.45],[20240205,53.32],[20240206,53.51],[20240207,53.47],[20240208,53.8],[20240209,53.68],[20240212,54.15],[20240213,53.24],[20240214,53.76],[20240215,53.92],[20240216,54.29],[20240219,54.3],[20240220,53.86],[20240221,53.77],[20240222,54.47],[20240223,54.25],[20240226,54.29],[20240227,54.14],[20240228,53.79],[20240229,53.93],[20240301,53.77],[20240304,54],[20240305,54.1],[20240306,54.38],[20240307,54.8],[20240308,54.7],[20240311,54.14],[20240312,54.8],[20240313,55.15],[20240314,54.98],[20240315,55.24],[20240318,55.06],[20240319,54.97],[20240320,55.12],[20240321,55.82],[20240322,55.77],[20240325,55.72],[20240326,55.67],[20240327,55.7],[20240328,55.95],[20240402,55.48],[20240403,55.29],[20240404,55.51],[20240405,55.08],[20240408,55.67],[20240409,55.73],[20240410,55.49],[20240411,55.78],[20240412,55.8],[20240415,55.61],[20240416,54.33],[20240417,54.47],[20240418,54.28],[20240419,54.26],[20240422,54.39],[20240423,54.9],[20240424,54.95],[20240425,54.21],[20240426,55.09],[20240429,55.37],[20240430,55.43],[20240502,55.41],[20240503,56.04],[20240506,56.33],[20240507,56.66],[20240508,56.75],[20240510,57.24],[20240513,56.98],[20240514,57.28],[20240515,57.71],[20240516,58.06],[20240517,57.77],[20240521,58.66],[20240522,58.73],[20240523,58.69],[20240524,58.79],[20240527,59.26],[20240528,59.19],[20240529,58.35],[20240530,58.68],[20240531,58.58],[20240603,58.67],[20240604,58.06],[20240605,58],[20240606,58.41],[20240607,58.36],[20240610,58.05],[20240611,57.74],[20240612,58.48],[20240613,57.59],[20240614,56.57],[20240617,56.39],[20240618,56.85],[20240619,56.91],[20240620,57.02],[20240621,56.64],[20240624,57.1],[20240625,56.47],[20240626,56.37],[20240627,56.41],[20240628,56.47],[20240701,56.81],[20240702,56.59],[20240703,57.27],[20240704,57.81],[20240705,58.23],[20240708,58.15],[20240709,57.64],[20240710,57.6],[20240711,58.11],[20240712,58.78],[20240715,58.51],[20240716,58.61],[20240717,58.66],[20240718,58.99],[20240719,58.03],[20240722,58.54],[20240723,58.11],[20240724,58.69],[20240725,57.91]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190726,1284.01],[20190727,1284.01],[20190728,1284.01],[20190729,1278.92],[20190730,1263.88],[20190731,1264.64],[20190801,1266.4],[20190802,1247.42],[20190803,1247.42],[20190804,1247.42],[20190805,1224.19],[20190806,1219.19],[20190807,1215.91],[20190808,1227.33],[20190809,1220.26],[20190810,1220.26],[20190811,1220.26],[20190812,1211.62],[20190813,1208.84],[20190814,1194.89],[20190815,1191.37],[20190816,1196.7],[20190817,1196.7],[20190818,1196.7],[20190819,1211.14],[20190820,1209.27],[20190821,1220.57],[20190822,1221.26],[20190823,1220.18],[20190824,1220.18],[20190825,1220.18],[20190826,1213.96],[20190827,1218.28],[20190828,1211.62],[20190829,1218.53],[20190830,1227.12],[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.04],[20240706,1657.04],[20240707,1657.04],[20240708,1658.41],[20240709,1646.62],[20240710,1652.57],[20240711,1667.51],[20240712,1680.97],[20240713,1680.97],[20240714,1680.97],[20240715,1674.95],[20240716,1676.53],[20240717,1674.09],[20240718,1679.36],[20240719,1662.81],[20240720,1662.81],[20240721,1662.81],[20240722,1671.99],[20240723,1668.4],[20240724,1662.44],[20240725,1635.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.107,40€ |
| 2021 | 1.554,46€ |
| 2022 | 1.139,84€ |
| 2023 | 1.081,03€ |
| 2024 | 1.212,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 6,83% |
| 6 M | 9,43% |
| lfd. Jahr | 6,22% |
| 1 Jahr | 12,12% |
| 3 Jahre | -22,03% |
| 5 Jahre | 23,74% |
| 10 Jahre | 85,31% |
| Entwicklung p.a. | 11,86% |
| Wertentwicklung seit Auflage | 479,10% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien kleinerer börsennotierter europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ascential | 4,30% |
| BAWAG | 4,20% |
| SPIE | 3,20% |
| Intermediate Capital | 3,10% |
| Amplifon | 2,70% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 10.7401 | -1.538800 |
| 07.2020 - 07.2021 | 40.3704 | 45.602400 |
| 07.2021 - 07.2022 | -26.673 | -16.921600 |
| 07.2022 - 07.2023 | -5.1598 | -1.806500 |
| 07.2023 - 07.2024 | 12.12 | 7.596800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,51% | 20,67% | 21,56% | 17,78% |
| Sharpe Ratio | 0,50 | -0,43 | 0,16 | 0,33 |
| Tracking Error | 2,64% | 5,45% | 6,28% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,10 | 1,01 | 0,98 |
| Treynor Ratio | 8,50 | -8,13 | 3,53 | 6,01 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Ascential | 4,30% |
| BAWAG | 4,20% |
| SPIE | 3,20% |
| Intermediate Capital | 3,10% |
| Amplifon | 2,70% |
| Laboratorios Farmaceuticos Rovi | 2,60% |
| Redcare Pharmacy | 2,30% |
| IMCD | 2,00% |
| YouGov | 1,90% |
| Rotork | 1,80% |
Länderverteilung (25. 07. 2024)
| Großbritannien | 30,70% |
| Frankreich | 11,80% |
| Deutschland | 10,50% |
| Italien | 10,20% |
| Spanien | 6,80% |
| Österreich | 5,00% |
| Schweiz | 4,90% |
| Schweden | 4,00% |
| Niederlande | 3,40% |
| Norwegen | 3,40% |
Branchenverteilung (25. 07. 2024)
| Industrie / Investitionsgüter | 23,70% |
| Finanzen | 17,50% |
| Gesundheit / Healthcare | 14,50% |
| Konsumgüter zyklisch | 9,50% |
| Informationstechnologie | 8,60% |
| Telekommunikationsdienstleister | 7,60% |
| Energie | 5,30% |
| Grundstoffe | 4,80% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Immobilien | 2,50% |
Assetverteilung (25. 07. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,73% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Ben Griffiths |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,00 Mio. EUR |