Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBX4
ISIN: LU0395796690
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
101,08 €
0,46 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Income C (div) - EUR"},"ts":[[20170724,165.33],[20170725,165.42],[20170726,165.65],[20170727,165.68],[20170728,165.39],[20170731,165.28],[20170801,165.45],[20170802,165.55],[20170803,165.53],[20170804,165.76],[20170807,165.87],[20170808,165.85],[20170809,165.42],[20170810,164.85],[20170811,163.88],[20170814,164.6],[20170815,164.81],[20170816,165.31],[20170817,165.07],[20170818,164.13],[20170821,164.11],[20170822,164.77],[20170823,164.65],[20170824,164.9],[20170825,165.01],[20170828,164.77],[20170829,164.1],[20170830,164.53],[20170831,165.17],[20170901,165.42],[20170905,165.22],[20170906,165.04],[20170907,165.25],[20170908,165.03],[20170911,165.67],[20170912,165.89],[20170913,165.81],[20170914,165.61],[20170915,165.47],[20170918,165.87],[20170919,165.79],[20170920,165.86],[20170921,165.92],[20170922,165.83],[20170925,165.93],[20170926,166.08],[20170927,166.08],[20170928,165.92],[20170929,166.42],[20171002,166.82],[20171003,166.96],[20171004,166.96],[20171005,167.4],[20171006,167.23],[20171009,167.41],[20171010,167.59],[20171011,167.68],[20171012,167.82],[20171013,167.89],[20171016,168.12],[20171017,168.15],[20171018,168.31],[20171019,168],[20171020,168.29],[20171023,168.5],[20171024,168.23],[20171025,167.94],[20171026,168.04],[20171027,168.15],[20171030,168.4],[20171031,168.37],[20171101,168.91],[20171102,168.79],[20171103,168.73],[20171106,168.99],[20171107,169.12],[20171108,168.76],[20171109,168.25],[20171110,167.92],[20171113,167.54],[20171114,167.41],[20171115,166.56],[20171116,167.1],[20171117,167.38],[20171120,167.48],[20171121,168.2],[20171122,168.31],[20171124,168.11],[20171127,167.96],[20171128,168.03],[20171129,168.53],[20171130,168.25],[20171201,168.24],[20171204,168.66],[20171205,168.48],[20171206,168.34],[20171207,168.17],[20171208,168.62],[20171211,168.91],[20171212,169.05],[20171213,169.39],[20171214,169.28],[20171215,169.12],[20171218,169.96],[20171219,169.78],[20171220,169.35],[20171221,169.33],[20171222,169.49],[20171227,169.64],[20171228,169.64],[20171229,169.77],[20180102,169.64],[20180103,170.01],[20180104,170.64],[20180105,171.03],[20180108,171.39],[20180109,171.48],[20180110,171.02],[20180111,171.03],[20180112,171.21],[20180116,171.77],[20180117,171.41],[20180118,171.56],[20180119,171.63],[20180122,171.9],[20180123,172.08],[20180124,172.14],[20180125,171.69],[20180126,172.07],[20180129,172.03],[20180130,170.86],[20180131,170.93],[20180201,170.83],[20180202,169.81],[20180205,168.46],[20180206,166.6],[20180207,167.15],[20180208,166.39],[20180209,164.97],[20180212,165.21],[20180213,165.11],[20180214,165.13],[20180215,166.23],[20180216,166.86],[20180220,167.01],[20180221,167.23],[20180222,166.64],[20180223,167.18],[20180226,167.88],[20180227,168.05],[20180228,167.65],[20180301,166.63],[20180302,165.31],[20180305,165.38],[20180306,166.23],[20180307,165.92],[20180308,166.5],[20180309,166.9],[20180312,167.35],[20180313,167.25],[20180314,166.77],[20180315,166.79],[20180316,167.03],[20180319,166.3],[20180320,166.2],[20180321,166.06],[20180322,165.1],[20180323,164.57],[20180326,164.23],[20180327,164.67],[20180328,164.6],[20180329,165.1],[20180403,164.88],[20180404,164.54],[20180405,165.82],[20180406,166.06],[20180409,165.48],[20180410,165.89],[20180411,166.02],[20180412,166.45],[20180413,166.5],[20180416,166.43],[20180417,166.9],[20180418,167.25],[20180419,166.94],[20180420,166.71],[20180423,166.59],[20180424,166.5],[20180425,165.64],[20180426,165.98],[20180427,166.6],[20180430,166.97],[20180501,166.71],[20180502,166.64],[20180503,166.36],[20180504,166.19],[20180507,166.83],[20180508,166.67],[20180509,166.72],[20180510,167.28],[20180511,167.72],[20180514,167.72],[20180515,167.16],[20180516,167.22],[20180517,167],[20180518,166.92],[20180521,167.13],[20180522,167.46],[20180523,166.93],[20180524,166.8],[20180525,166.73],[20180529,166.2],[20180530,166.05],[20180531,166.28],[20180601,166.64],[20180604,167.15],[20180605,167.05],[20180606,166.73],[20180607,167.03],[20180608,166.82],[20180611,167.05],[20180612,167.1],[20180613,167.09],[20180614,167.35],[20180615,167.15],[20180618,166.59],[20180619,166.08],[20180620,166.54],[20180621,166.1],[20180622,166.39],[20180625,165.85],[20180626,165.68],[20180627,165.91],[20180628,165.24],[20180629,165.87],[20180702,165.31],[20180703,165.57],[20180705,165.77],[20180706,166.01],[20180709,166.64],[20180710,167.03],[20180711,166.51],[20180712,166.66],[20180713,166.9],[20180716,166.8],[20180717,166.67],[20180718,166.97],[20180719,166.87],[20180720,166.86],[20180723,166.97],[20180724,167.22],[20180725,167.39],[20180726,167.78],[20180727,168.05],[20180730,167.98],[20180731,168.24],[20180801,167.99],[20180802,167.48],[20180803,167.84],[20180806,168.14],[20180807,168.54],[20180808,168.4],[20180809,168.38],[20180810,167.83],[20180813,167.49],[20180814,167.45],[20180815,167],[20180816,167.26],[20180817,167.36],[20180820,167.89],[20180821,167.93],[20180822,167.79],[20180823,167.8],[20180824,167.67],[20180827,168.11],[20180828,168.25],[20180829,168.06],[20180830,167.99],[20180831,167.7],[20180904,167.16],[20180905,166.67],[20180906,166.81],[20180907,166.33],[20180910,166.65],[20180911,166.36],[20180912,166.72],[20180913,166.94],[20180914,167.09],[20180917,167.1],[20180918,167.25],[20180919,167.31],[20180920,167.23],[20180921,167.79],[20180924,167.58],[20180925,167.41],[20180926,167.48],[20180927,167.63],[20180928,167.68],[20181001,167.89],[20181002,167.76],[20181003,168.03],[20181004,166.99],[20181005,166.59],[20181008,166.27],[20181009,166.2],[20181010,165.95],[20181011,164.28],[20181012,164],[20181015,163.89],[20181016,164.21],[20181017,164.63],[20181018,164.6],[20181019,164.38],[20181022,164.28],[20181023,163.19],[20181024,163.55],[20181025,162.87],[20181026,162.38],[20181029,162.9],[20181030,162.64],[20181031,163.22],[20181101,163.29],[20181102,163.48],[20181105,163.51],[20181106,163.66],[20181107,164.24],[20181108,164.7],[20181109,164.39],[20181112,164.28],[20181113,163.89],[20181114,163.64],[20181115,162.75],[20181116,162.78],[20181119,162.98],[20181120,161.95],[20181121,162.04],[20181123,161.73],[20181126,162.33],[20181127,162.06],[20181128,162.36],[20181129,162.88],[20181130,162.94],[20181203,163.67],[20181204,163.57],[20181206,161.5],[20181207,162.23],[20181210,161.22],[20181211,161.81],[20181212,162.07],[20181213,162.03],[20181214,161.78],[20181217,161.25],[20181218,160.69],[20181219,160.39],[20181220,159.38],[20181221,158.72],[20181227,157.26],[20181228,158.51],[20181231,158.67],[20190102,158.29],[20190103,158.5],[20190104,159.19],[20190107,159.94],[20190108,160.83],[20190109,161.38],[20190110,161.36],[20190111,161.82],[20190114,161.78],[20190115,162.01],[20190116,162.39],[20190117,162.39],[20190118,163],[20190122,162.95],[20190123,162.89],[20190124,162.75],[20190125,163.17],[20190128,162.92],[20190129,163.33],[20190130,163.57],[20190131,164.23],[20190201,164.64],[20190204,164.6],[20190205,165.13],[20190206,165.36],[20190207,165.08],[20190208,164.86],[20190211,165.08],[20190212,165.29],[20190213,165.55],[20190214,165.52],[20190215,165.81],[20190219,166.1],[20190220,166.29],[20190221,166.21],[20190222,166.48],[20190225,166.81],[20190226,166.79],[20190227,166.79],[20190228,166.72],[20190301,166.9],[20190304,167.03],[20190305,166.91],[20190306,166.82],[20190307,166.62],[20190308,166.18],[20190311,166.56],[20190312,167.03],[20190313,167.27],[20190314,167.49],[20190315,167.81],[20190318,168.12],[20190319,168.18],[20190320,167.91],[20190321,168.33],[20190322,168.28],[20190325,167.98],[20190326,168.44],[20190327,168.46],[20190328,168.42],[20190329,168.61],[20190401,169.1],[20190402,169.31],[20190403,169.52],[20190404,169.57],[20190405,169.69],[20190408,169.75],[20190409,169.78],[20190410,170.02],[20190411,170.01],[20190412,170.05],[20190415,170.18],[20190416,170.35],[20190417,170.01],[20190418,169.9],[20190423,170.11],[20190424,170.26],[20190425,170.04],[20190426,170.17],[20190429,170.38],[20190430,170.36],[20190501,170.56],[20190502,170.39],[20190503,170.32],[20190506,169.99],[20190507,169.8],[20190508,169.4],[20190509,168.78],[20190510,168.96],[20190513,168.54],[20190514,168.68],[20190515,168.8],[20190516,169.43],[20190517,169.29],[20190520,169.43],[20190521,169.49],[20190522,169.5],[20190523,168.99],[20190524,169.37],[20190528,169.4],[20190529,168.65],[20190530,168.75],[20190531,168.29],[20190603,168.45],[20190604,168.89],[20190605,169.41],[20190606,169.74],[20190607,170.16],[20190610,170.48],[20190611,170.87],[20190612,170.72],[20190613,170.85],[20190614,170.85],[20190617,170.9],[20190618,171.62],[20190619,171.77],[20190620,172.67],[20190621,172.46],[20190624,172.48],[20190625,172.4],[20190626,172.01],[20190627,171.87],[20190628,172.05],[20190701,172.64],[20190702,172.87],[20190703,173.38],[20190705,173.2],[20190708,173.11],[20190709,172.84],[20190710,173.06],[20190711,173.11],[20190712,172.84],[20190715,173.03],[20190716,173],[20190717,172.99],[20190718,172.75],[20190719,172.97],[20190722,172.67],[20190723,172.91],[20190724,173.21],[20190725,173.05],[20190726,173.15],[20190729,173.35],[20190730,173.08],[20190731,172.97],[20190801,172.57],[20190802,172.16],[20190805,171.14],[20190806,170.91],[20190807,170.63],[20190808,171.39],[20190809,171.64],[20190812,171.35],[20190813,171.45],[20190814,171.08],[20190815,170.74],[20190816,171.15],[20190819,171.79],[20190820,171.74],[20190821,172.09],[20190822,172.23],[20190823,172.17],[20190826,171.8],[20190827,172.08],[20190828,171.99],[20190829,172.56],[20190830,172.9],[20190903,172.79],[20190904,173.29],[20190905,173.53],[20190906,173.58],[20190909,173.56],[20190910,173.43],[20190911,173.58],[20190912,173.75],[20190913,173.87],[20190916,173.58],[20190917,173.73],[20190918,173.85],[20190919,173.93],[20190920,174.12],[20190923,174.02],[20190924,174.05],[20190925,173.67],[20190926,173.88],[20190927,173.96],[20190930,174.08],[20191001,173.97],[20191002,173.05],[20191003,172.74],[20191004,173.12],[20191007,173.32],[20191008,172.93],[20191009,173.03],[20191010,173.06],[20191011,173.58],[20191014,173.5],[20191015,173.7],[20191016,173.79],[20191017,174.09],[20191018,174.03],[20191021,174.22],[20191022,174.49],[20191023,174.52],[20191024,174.63],[20191025,174.5],[20191028,174.58],[20191029,174.59],[20191030,174.44],[20191031,174.5],[20191101,174.72],[20191104,175.08],[20191105,175.02],[20191106,174.87],[20191107,174.88],[20191108,174.49],[20191111,174.44],[20191112,174.58],[20191113,174.29],[20191114,174.43],[20191115,174.49],[20191118,174.72],[20191119,174.81],[20191120,174.52],[20191121,174.17],[20191122,174.3],[20191125,174.66],[20191126,174.87],[20191127,175.09],[20191129,174.99],[20191202,174.53],[20191203,173.97],[20191204,174.46],[20191205,174.47],[20191206,175.01],[20191209,175.15],[20191210,175.03],[20191211,175.22],[20191212,175.41],[20191213,175.67],[20191216,176.08],[20191217,176.33],[20191218,176.43],[20191219,176.5],[20191220,176.83],[20191223,176.97],[20191227,177.17],[20191230,177.03],[20191231,176.85],[20200102,177.29],[20200103,177.11],[20200106,177],[20200107,177.02],[20200108,177.05],[20200109,177.25],[20200110,177.51],[20200113,177.61],[20200114,177.75],[20200115,177.92],[20200116,178.21],[20200117,178.63],[20200121,178.4],[20200122,178.83],[20200123,178.29],[20200124,178.67],[20200127,177.54],[20200128,177.63],[20200129,177.91],[20200130,177.38],[20200131,177.28],[20200203,177.09],[20200204,177.81],[20200205,178.35],[20200206,178.73],[20200207,178.63],[20200210,178.67],[20200211,179.43],[20200212,179.76],[20200213,179.63],[20200214,179.97],[20200218,180.11],[20200219,180.24],[20200220,180.13],[20200221,179.99],[20200224,178.63],[20200225,177.94],[20200226,176.74],[20200227,174.83],[20200228,171.1],[20200302,171.89],[20200303,173.67],[20200304,174.59],[20200305,174.46],[20200306,171.95],[20200309,167.77],[20200310,165.99],[20200311,165.08],[20200312,159.09],[20200313,156.58],[20200316,153.63],[20200317,150.01],[20200318,146.63],[20200319,143.23],[20200320,143.27],[20200323,139.56],[20200324,140.81],[20200325,143.54],[20200326,147.39],[20200327,148.19],[20200330,149.06],[20200331,151.24],[20200401,150.41],[20200402,149.73],[20200403,150.02],[20200406,150.92],[20200407,152.96],[20200408,152.61],[20200409,155.33],[20200414,157.73],[20200415,157.05],[20200416,156.65],[20200417,158.04],[20200420,157.71],[20200421,156.41],[20200422,155.96],[20200423,156.51],[20200424,156.17],[20200427,156.65],[20200428,157.68],[20200429,158.32],[20200430,158.1],[20200501,157.31],[20200504,156.32],[20200505,157.08],[20200506,156.97],[20200507,157.26],[20200508,157.88],[20200511,157.79],[20200512,157.74],[20200513,156.95],[20200514,155.24],[20200515,155.93],[20200518,157.37],[20200519,157.93],[20200520,158.34],[20200521,159.13],[20200522,158.74],[20200526,160.32],[20200527,161.31],[20200528,161.89],[20200529,161.64],[20200601,162.12],[20200602,163.18],[20200603,164.54],[20200604,165.03],[20200605,166.47],[20200608,167.52],[20200609,167.16],[20200610,166.75],[20200611,164.94],[20200612,164.04],[20200615,162.92],[20200616,165.58],[20200617,165.86],[20200618,165.3],[20200619,165.61],[20200622,164.84],[20200623,165.31],[20200624,164.45],[20200625,163.65],[20200626,164.03],[20200629,163.28],[20200630,163.48],[20200701,164.14],[20200702,165.56],[20200706,166.22],[20200707,165.81],[20200708,165.89],[20200709,165.7],[20200710,165.34],[20200713,165.95],[20200714,165.89],[20200715,166.91],[20200716,166.92],[20200717,167.31],[20200720,167.52],[20200721,168.55],[20200722,168.44],[20200723,168.89],[20200724,168.41],[20200727,168.45],[20200728,168.53],[20200729,169.05],[20200730,168.45],[20200731,168.67],[20200803,168.84],[20200804,169.36],[20200805,169.88],[20200806,169.86],[20200807,169.92],[20200810,170.44],[20200811,171.02],[20200812,170.88],[20200813,170.8],[20200814,170.15],[20200817,170.14],[20200818,170.12],[20200819,170.11],[20200820,169.51],[20200821,169.68],[20200824,170.3],[20200825,170.63],[20200826,170.47],[20200827,170.68],[20200828,170.42],[20200831,170.31],[20200901,170.04],[20200902,171.15],[20200903,172.03],[20200904,170.72],[20200908,169.81],[20200909,170.23],[20200910,170.2],[20200911,169.85],[20200914,170.5],[20200915,171.02],[20200916,171.26],[20200917,170.74],[20200918,170.66],[20200921,168.65],[20200922,168.31],[20200923,168.45],[20200924,166.76],[20200925,166.62],[20200928,168.05],[20200929,168.15],[20200930,168.26],[20201001,168.43],[20201002,168.21],[20201005,169.22],[20201006,169.92],[20201007,170.14],[20201008,171.07],[20201009,171.4],[20201012,171.78],[20201013,171.94],[20201014,171.91],[20201015,170.71],[20201016,171.1],[20201019,171.18],[20201020,170.87],[20201021,170.58],[20201022,170.42],[20201023,171.04],[20201026,170.2],[20201027,169.63],[20201028,167.55],[20201029,167.33],[20201030,166.66],[20201102,168.02],[20201103,169.35],[20201104,170.66],[20201105,172.4],[20201106,172.56],[20201109,175.67],[20201110,175.67],[20201111,176.18],[20201112,175.84],[20201113,175.89],[20201116,177.12],[20201117,176.97],[20201118,177.72],[20201119,177.12],[20201120,177.23],[20201123,177.71],[20201124,178.49],[20201125,178.44],[20201127,178.67],[20201130,178.17],[20201201,178.57],[20201202,178.55],[20201203,178.75],[20201204,179.38],[20201207,179.57],[20201208,179.61],[20201209,179.73],[20201210,179.32],[20201211,179.35],[20201214,179.69],[20201215,179.21],[20201216,180.04],[20201217,180.37],[20201218,180.32],[20201221,178.7],[20201222,179.02],[20201223,179.77],[20201228,180.47],[20201229,180.8],[20201230,181.01],[20201231,180.85],[20210104,181.55],[20210105,180.9],[20210106,181.51],[20210107,182.06],[20210108,182.61],[20210111,182.41],[20210112,182.38],[20210113,182.62],[20210114,183.1],[20210115,182.75],[20210119,183.24],[20210120,183.59],[20210121,183.59],[20210122,182.91],[20210125,183.1],[20210126,183.32],[20210127,182.37],[20210128,181.98],[20210129,181.43],[20210201,181.51],[20210202,182.61],[20210203,182.94],[20210204,183.28],[20210205,183.99],[20210208,184.3],[20210209,184.25],[20210210,184.75],[20210211,184.78],[20210212,184.7],[20210216,185.25],[20210217,184.88],[20210218,184.57],[20210219,184.83],[20210222,184.3],[20210223,184.18],[20210224,184.49],[20210225,184.94],[20210226,182.93],[20210301,183.86],[20210302,184.17],[20210303,184.01],[20210304,183.94],[20210305,182.99],[20210308,183.81],[20210309,184.44],[20210310,184.83],[20210311,185.72],[20210312,185.72],[20210315,186.05],[20210316,186.46],[20210317,185.75],[20210318,185.89],[20210319,185.23],[20210322,185.34],[20210323,185.14],[20210324,185.23],[20210325,184.54],[20210326,185.99],[20210329,186.44],[20210330,186.01],[20210331,186.36],[20210401,186.73],[20210406,187.65],[20210407,187.78],[20210408,187.76],[20210409,187.75],[20210412,187.71],[20210413,187.39],[20210414,187.92],[20210415,188.26],[20210416,189.05],[20210419,189.15],[20210420,188.44],[20210421,188.31],[20210422,188.87],[20210423,188.84],[20210426,189.47],[20210427,189.28],[20210428,189.42],[20210429,189.74],[20210430,189.47],[20210503,189.71],[20210504,189.52],[20210505,189.76],[20210506,189.95],[20210507,190.82],[20210510,191.47],[20210511,189.78],[20210512,189.42],[20210513,188.56],[20210514,189.78],[20210517,190.04],[20210518,190.2],[20210519,189.03],[20210520,189.47],[20210521,190.48],[20210524,190.49],[20210525,190.98],[20210526,190.8],[20210527,191.34],[20210528,191.74],[20210601,192.17],[20210602,192.35],[20210603,192.3],[20210604,192.62],[20210607,193.11],[20210608,193.24],[20210609,193.49],[20210610,193.78],[20210611,194.01],[20210614,194.1],[20210615,194.09],[20210616,194.02],[20210617,193.42],[20210618,192.44],[20210621,191.99],[20210622,192.48],[20210623,192.69],[20210624,192.83],[20210625,193.19],[20210628,193.11],[20210629,193.23],[20210630,192.95],[20210701,193.16],[20210702,193.44],[20210706,193.37],[20210707,193.63],[20210708,192.57],[20210709,193.32],[20210712,193.91],[20210713,194.09],[20210714,193.79],[20210715,193.39],[20210716,193.44],[20210719,191.45],[20210720,191.91],[20210721,193.18],[20210722,193.19],[20210723,193.44],[20210726,193.7],[20210727,193.27],[20210728,193.58],[20210729,194.1],[20210730,194.14],[20210802,194.61],[20210803,194.17],[20210804,194.64],[20210805,194.58],[20210806,194.85],[20210809,194.79],[20210810,194.71],[20210811,194.99],[20210812,195.17],[20210813,195.26],[20210816,194.99],[20210817,194.76],[20210818,194.76],[20210819,193.59],[20210820,193.57],[20210823,194.57],[20210824,194.72],[20210825,194.89],[20210826,194.71],[20210827,194.89],[20210830,195.48],[20210831,195.56],[20210901,196],[20210902,196.35],[20210903,196.17],[20210907,196.15],[20210908,195.74],[20210909,195.4],[20210910,195.18],[20210913,195.43],[20210914,195.38],[20210915,194.99],[20210916,195.07],[20210917,194.72],[20210920,193],[20210921,193.62],[20210922,193.82],[20210923,194.54],[20210924,194.18],[20210927,194.3],[20210928,193.11],[20210929,192.95],[20210930,193.06],[20211001,192.26],[20211004,193.05],[20211005,192.57],[20211006,191.85],[20211007,193.41],[20211008,193.26],[20211011,193],[20211012,192.67],[20211013,192.93],[20211014,194.02],[20211015,195.05],[20211018,194.23],[20211019,194.53],[20211020,194.74],[20211021,194.9],[20211022,195.22],[20211025,195.13],[20211026,195.51],[20211027,195.41],[20211028,195.12],[20211029,195.05],[20211101,195.38],[20211102,195.71],[20211103,196.07],[20211104,196.56],[20211105,197.2],[20211108,197.24],[20211109,197.04],[20211110,197.07],[20211111,196.94],[20211112,197.09],[20211115,197.09],[20211116,197.17],[20211117,196.69],[20211118,196.66],[20211119,196.41],[20211122,196.21],[20211123,195.91],[20211124,195.41],[20211126,193.47],[20211129,193.59],[20211130,192.96],[20211201,193.32],[20211202,192.56],[20211203,193.37],[20211206,194.05],[20211207,195.84],[20211208,196.04],[20211209,195.7],[20211210,195.55],[20211213,195.2],[20211214,194.88],[20211215,194.47],[20211216,195.84],[20211217,195.05],[20211220,193.9],[20211221,195.15],[20211222,195.53],[20211223,196.69],[20211227,196.89],[20211228,197.97],[20211229,197.77],[20211230,198.05],[20211231,197.87],[20220103,198],[20220104,198.68],[20220105,198.63],[20220106,197.02],[20220107,197.15],[20220110,196.34],[20220111,196.46],[20220112,197.7],[20220113,197.65],[20220114,196.92],[20220118,196.19],[20220119,196.06],[20220120,195.71],[20220121,194.22],[20220124,192.38],[20220125,191.96],[20220126,193.84],[20220127,193.56],[20220128,191.53],[20220131,192.58],[20220201,193.59],[20220202,194.29],[20220203,193.59],[20220204,192.36],[20220207,191.91],[20220208,191.98],[20220209,193.47],[20220210,193.34],[20220211,192.27],[20220214,190.47],[20220215,190.78],[20220216,191.26],[20220217,190.89],[20220218,190.91],[20220222,189.77],[20220223,189.7],[20220224,186.31],[20220225,188.52],[20220228,188.95],[20220301,189.45],[20220302,188.9],[20220303,189.2],[20220304,187.81],[20220307,186.62],[20220308,185.22],[20220309,185.69],[20220310,186.29],[20220311,186.29],[20220314,185.47],[20220315,184.26],[20220316,186.14],[20220317,187.24],[20220318,188],[20220321,188.47],[20220322,188.25],[20220323,188.01],[20220324,187.91],[20220325,188.25],[20220328,188.37],[20220329,189.15],[20220330,189.92],[20220331,190.01],[20220401,189.47],[20220404,189.75],[20220405,190.07],[20220406,188.26],[20220407,188.21],[20220408,188.26],[20220411,187.7],[20220412,187.6],[20220413,187.58],[20220414,188.1],[20220419,187.11],[20220420,187.85],[20220421,188.45],[20220422,186.47],[20220425,184.43],[20220426,185.25],[20220427,184.48],[20220428,184.3],[20220429,184.58],[20220502,182.41],[20220503,182.37],[20220504,182.64],[20220505,183.59],[20220506,180.45],[20220509,179.11],[20220510,179.23],[20220511,178.81],[20220512,177.47],[20220513,178.94],[20220516,179.45],[20220517,180.23],[20220518,179.82],[20220519,177.46],[20220520,178.66],[20220523,178.76],[20220524,178.76],[20220525,179.75],[20220526,181.34],[20220527,182.95],[20220531,183.1],[20220601,183.22],[20220602,182.19],[20220603,182.42],[20220606,182.86],[20220607,181.75],[20220608,182.05],[20220609,181.12],[20220610,178.22],[20220613,174.36],[20220614,172.76],[20220615,172.94],[20220616,170.65],[20220617,170.92],[20220621,171.56],[20220622,170.81],[20220623,171.49],[20220624,172.3],[20220627,173.33],[20220628,174.21],[20220629,172.35],[20220630,170.71],[20220701,171.58],[20220705,170.8],[20220706,171.58],[20220707,172.3],[20220708,172.49],[20220711,172.59],[20220712,172.69],[20220713,171.73],[20220714,170.53],[20220715,171.59],[20220718,173.05],[20220719,173.23],[20220720,174.13],[20220721,174.31],[20220722,175.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,79€ |
| 2019 | 1.058,18€ |
| 2020 | 1.015,54€ |
| 2021 | 1.181,44€ |
| 2022 | 1.048,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,17% |
| 3 M | -8,87% |
| 6 M | -12,92% |
| lfd. Jahr | -13,29% |
| 1 Jahr | -11,27% |
| 3 Jahre | -0,94% |
| 5 Jahre | 4,67% |
| 10 Jahre | 44,18% |
| Entwicklung p.a. | 4,45% |
| Wertentwicklung seit Auflage | 71,57% |
Erzielung regelmäßiger Erträge durch vorwiegende Anlage in ein globales Portfolio von ertragbringenden Wertpapieren sowie durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Equity Linked Note | 6,20% |
| Nestle | 0,60% |
| Roche | 0,60% |
| Coca-Cola | 0,50% |
| Johnson & Johnson | 0,50% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.2791 | 0.747000 |
| 07.2018 - 07.2019 | 4.4813 | 4.039400 |
| 07.2019 - 07.2020 | -4.0295 | -0.719400 |
| 07.2020 - 07.2021 | 16.3363 | 12.209100 |
| 07.2021 - 07.2022 | -11.2719 | -8.069400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 9,82% | 8,16% | 7,04% |
| Sharpe Ratio | -0,69 | 0,34 | 0,32 | 0,71 |
| Tracking Error | 2,67% | 3,18% | 2,77% | 3,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,10 | 1,03 | 0,97 |
| Treynor Ratio | -4,78 | 3,05 | 2,51 | 5,20 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Equity Linked Note | 6,20% |
| Nestle | 0,60% |
| Roche | 0,60% |
| Coca-Cola | 0,50% |
| Johnson & Johnson | 0,50% |
| AbbVie | 0,40% |
| CCO HOLDINGS | 0,40% |
| ProLogis | 0,40% |
| Samsung Electronics | 0,40% |
| TAIWAN SEMICONDUCTOR | 0,40% |
Länderverteilung (05. 07. 2022)
| USA | 61,90% |
| Europa | 17,10% |
| Emerging Markets | 7,90% |
| Großbritannien | 4,40% |
| Kanada | 4,10% |
| Japan | 2,10% |
| Asien | 2,10% |
| Kasse | 0,40% |
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 50,30% |
| Aktien | 36,60% |
| gemischt | 8,40% |
| REITs | 4,30% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (05. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2088KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4623KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4334KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Michael Schoenhaut Herr Eric Bernbaum Herr Gary Herbert |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.02.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 22.734,50 Mio. EUR |