Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RB2K
ISIN: LU0382932902
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
60,92 $
0,54 $ / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0382932902","name":"T. Rowe Price Funds - Global Growth Equity Fund A","currency":"EUR"},"ts":[[20190425,36.8],[20190426,36.77],[20190429,37.03],[20190430,36.77],[20190502,36.63],[20190503,37.01],[20190506,36.44],[20190507,36.33],[20190508,36.06],[20190510,35.75],[20190513,35.14],[20190514,35.19],[20190515,35.38],[20190516,35.84],[20190517,35.71],[20190520,35.43],[20190521,35.61],[20190522,35.76],[20190523,35.32],[20190524,35.43],[20190527,35.35],[20190528,35.53],[20190529,35.08],[20190531,34.92],[20190603,34.69],[20190604,34.53],[20190605,35],[20190606,34.99],[20190607,35.47],[20190611,35.98],[20190612,35.68],[20190613,35.8],[20190614,35.62],[20190617,35.81],[20190618,36.44],[20190619,36.39],[20190620,36.68],[20190621,36.47],[20190624,36.44],[20190625,36.32],[20190626,36.13],[20190627,36.24],[20190628,36.29],[20190701,36.82],[20190702,36.7],[20190703,36.95],[20190704,37.04],[20190705,36.72],[20190708,36.59],[20190709,36.53],[20190710,36.98],[20190711,37.02],[20190712,36.91],[20190715,37.12],[20190716,37.16],[20190717,37.17],[20190718,36.93],[20190719,37.15],[20190722,36.96],[20190723,37.51],[20190724,37.68],[20190725,37.58],[20190726,37.77],[20190729,37.57],[20190730,37.4],[20190731,37.4],[20190801,37.22],[20190802,36.54],[20190805,35.44],[20190806,35.36],[20190807,35.07],[20190808,35.86],[20190809,35.95],[20190812,35.58],[20190813,35.84],[20190814,35.43],[20190816,35.77],[20190819,36.22],[20190820,36.08],[20190821,36.3],[20190822,36.24],[20190823,36.14],[20190826,35.68],[20190827,35.99],[20190828,35.72],[20190829,36.27],[20190830,36.63],[20190902,36.55],[20190903,36.55],[20190904,36.59],[20190905,36.88],[20190906,37.08],[20190909,36.91],[20190910,36.39],[20190911,36.84],[20190912,37.34],[20190913,37],[20190916,37.06],[20190917,37.01],[20190918,36.99],[20190919,37.09],[20190920,37.32],[20190923,37.25],[20190924,37.31],[20190925,36.68],[20190926,37.21],[20190927,37.18],[20190930,37.18],[20191001,37.09],[20191002,36.14],[20191003,35.94],[20191004,36.33],[20191007,36.32],[20191008,36.03],[20191009,36.14],[20191010,36.23],[20191011,36.75],[20191014,36.7],[20191015,36.93],[20191016,36.87],[20191017,36.91],[20191018,36.59],[20191021,36.44],[20191022,36.76],[20191023,36.54],[20191024,36.7],[20191025,36.82],[20191028,37.3],[20191029,37.31],[20191030,37.36],[20191031,37.17],[20191104,37.73],[20191105,37.76],[20191106,37.72],[20191107,37.94],[20191108,37.85],[20191111,37.76],[20191112,37.99],[20191113,37.96],[20191114,38.05],[20191115,38.12],[20191118,38.12],[20191119,38.17],[20191120,38.36],[20191121,38.1],[20191122,38.28],[20191125,38.78],[20191126,38.88],[20191127,39.04],[20191128,39.08],[20191129,39.08],[20191202,38.58],[20191203,38.04],[20191204,38.44],[20191205,38.35],[20191206,38.62],[20191209,38.69],[20191210,38.45],[20191211,38.5],[20191212,38.66],[20191213,38.71],[20191216,39.08],[20191217,39.05],[20191218,39.33],[20191219,39.29],[20191220,39.54],[20191223,39.77],[20191227,39.7],[20191230,39.41],[20191231,39.24],[20200102,39.83],[20200103,39.89],[20200106,39.57],[20200107,39.91],[20200108,40.32],[20200109,40.77],[20200110,41.02],[20200113,40.97],[20200114,41.02],[20200115,41.08],[20200116,41.13],[20200117,41.58],[20200120,41.55],[20200121,41.31],[20200122,41.7],[20200123,41.38],[20200124,41.93],[20200127,40.81],[20200128,41.07],[20200129,41.45],[20200130,41.19],[20200131,41.05],[20200203,41.05],[20200204,41.84],[20200205,42.27],[20200206,42.29],[20200207,42.16],[20200210,42.31],[20200211,42.96],[20200212,43.1],[20200213,43.21],[20200214,43.35],[20200217,43.58],[20200218,43.51],[20200219,43.88],[20200220,43.91],[20200221,43.13],[20200224,41.7],[20200225,41.56],[20200226,40.78],[20200227,39.27],[20200228,37.68],[20200302,38.08],[20200303,39.11],[20200304,38.96],[20200305,38.77],[20200306,36.95],[20200309,34.6],[20200310,35.07],[20200311,34.85],[20200312,32.26],[20200313,32.58],[20200316,31.03],[20200317,31.15],[20200318,30.34],[20200319,30.63],[20200320,32.41],[20200323,29.89],[20200324,31.42],[20200325,32.5],[20200326,33.53],[20200327,32.82],[20200330,32.66],[20200331,33.53],[20200401,32.24],[20200402,31.94],[20200403,32.55],[20200406,33.58],[20200407,35.13],[20200408,34.49],[20200409,36.16],[20200414,36.44],[20200415,35.86],[20200416,36.17],[20200417,37.25],[20200420,37.15],[20200421,36.61],[20200422,36.59],[20200423,37.34],[20200424,36.82],[20200427,37.5],[20200428,37.96],[20200429,38.68],[20200430,38.79],[20200504,37.11],[20200505,38.4],[20200506,38.59],[20200507,39.3],[20200508,39.53],[20200511,39.62],[20200512,39.7],[20200513,39.14],[20200514,38.1],[20200515,38.96],[20200518,39.9],[20200519,39.67],[20200520,40.22],[20200522,40.21],[20200525,40.79],[20200526,40.9],[20200527,40.41],[20200528,41.13],[20200529,40.83],[20200602,41.78],[20200603,42.39],[20200604,42.44],[20200605,42.53],[20200608,42.74],[20200609,42.72],[20200610,42.56],[20200611,41.73],[20200612,41.69],[20200615,41.04],[20200616,42.47],[20200617,42.74],[20200618,42.76],[20200619,43.3],[20200622,43.14],[20200624,42.74],[20200625,42.58],[20200626,42.87],[20200629,41.87],[20200630,42.64],[20200701,43.29],[20200702,43.9],[20200703,43.86],[20200706,44.23],[20200707,44.2],[20200708,44.6],[20200709,44.75],[20200710,44.64],[20200713,45.02],[20200714,43.49],[20200715,44.16],[20200716,43.99],[20200717,44.15],[20200720,44.45],[20200721,45.22],[20200722,44.66],[20200723,44.77],[20200724,43.35],[20200727,43.33],[20200728,43.54],[20200729,43.73],[20200730,43.17],[20200731,43.42],[20200803,43.97],[20200804,43.94],[20200805,44.18],[20200806,44.3],[20200807,44.22],[20200810,44.09],[20200811,44.08],[20200812,44.28],[20200813,44.35],[20200814,44.21],[20200817,44.34],[20200818,44.54],[20200819,44.38],[20200820,44.37],[20200821,44.78],[20200824,45.06],[20200825,45.26],[20200826,45.87],[20200827,46.11],[20200828,45.87],[20200831,45.59],[20200901,45.88],[20200902,46.44],[20200903,46.52],[20200904,44.72],[20200907,44.93],[20200908,44.32],[20200909,44.68],[20200910,44.9],[20200911,44.08],[20200914,44.49],[20200915,44.91],[20200916,45.09],[20200917,44.6],[20200918,44.72],[20200921,43.9],[20200922,44.27],[20200923,44.91],[20200924,44.03],[20200925,44.27],[20200928,45.42],[20200929,45.45],[20200930,45.64],[20201001,45.77],[20201002,45.75],[20201005,46.03],[20201006,46.14],[20201007,46.31],[20201008,46.77],[20201009,47.1],[20201012,47.57],[20201013,47.8],[20201014,48.14],[20201015,47.35],[20201016,47.78],[20201019,47.64],[20201020,47.38],[20201021,47.54],[20201022,47.31],[20201023,47.2],[20201026,46.86],[20201027,46.91],[20201028,46.07],[20201029,46.15],[20201030,45.26],[20201102,46.39],[20201103,46.74],[20201104,47.74],[20201105,48.71],[20201106,48.57],[20201109,49.26],[20201110,48.59],[20201111,49.12],[20201112,49.2],[20201113,49.15],[20201116,49.26],[20201117,48.86],[20201118,49.24],[20201119,49.21],[20201120,49.43],[20201123,49.55],[20201124,49.8],[20201125,49.83],[20201126,50.13],[20201127,50.26],[20201130,50.02],[20201201,50.34],[20201202,49.59],[20201203,49.75],[20201204,49.89],[20201207,50.11],[20201208,50.33],[20201209,50.59],[20201210,50.14],[20201211,50.02],[20201214,50.36],[20201215,50.31],[20201216,50.59],[20201217,51.13],[20201218,51.12],[20201221,50.98],[20201222,51.2],[20201223,51.69],[20201228,51.33],[20201229,51.25],[20201230,51.33],[20201231,51.19],[20210104,51.33],[20210105,51.41],[20210106,51.08],[20210107,51.82],[20210108,52.69],[20210111,52.87],[20210112,53.03],[20210113,53.15],[20210114,53.76],[20210115,53.13],[20210118,53.21],[20210119,53.26],[20210120,54.14],[20210121,54.28],[20210122,54.29],[20210125,54.68],[20210126,54.42],[20210127,52.91],[20210128,53.18],[20210129,52.57],[20210201,53.11],[20210202,54.52],[20210203,55.21],[20210204,55.35],[20210205,55.95],[20210208,56.17],[20210209,56.02],[20210210,56.39],[20210211,56.2],[20210212,56.55],[20210215,57.05],[20210216,57],[20210217,56.8],[20210218,56.3],[20210219,56.34],[20210222,55.53],[20210223,53.74],[20210224,54.24],[20210225,54.51],[20210226,53.44],[20210301,54.58],[20210302,55.26],[20210303,54.16],[20210304,53.08],[20210305,52.6],[20210308,53.24],[20210309,53.69],[20210310,54.1],[20210311,54.15],[20210312,54.06],[20210315,54.17],[20210316,54.65],[20210317,54.04],[20210318,54.11],[20210319,53.86],[20210322,53.92],[20210323,54.25],[20210324,53.8],[20210325,52.75],[20210326,53.63],[20210329,53.73],[20210330,53.72],[20210331,54.44],[20210401,55.28],[20210406,55.45],[20210407,55.08],[20210408,55.65],[20210409,55.51],[20210412,55.33],[20210413,56.07],[20210414,56.15],[20210415,56.13],[20210416,55.97],[20210419,55.9],[20210420,55.27],[20210421,55.03],[20210422,55.44],[20210423,55.54],[20210426,55.72],[20210427,55.87],[20210428,56.25],[20210429,55.82],[20210430,55.77],[20210503,55.59],[20210504,54.46],[20210505,54.9],[20210506,54],[20210507,54.89],[20210510,53.84],[20210511,53.18],[20210512,53.19],[20210514,53.31],[20210517,53.56],[20210518,53.55],[20210519,52.67],[20210520,53.81],[20210521,54.5],[20210525,54.39],[20210526,54.64],[20210527,54.7],[20210528,55.53],[20210531,55.02],[20210601,55.24],[20210602,55.16],[20210603,54.55],[20210604,55.4],[20210607,55.15],[20210608,55.39],[20210609,55.33],[20210610,55.59],[20210611,56.06],[20210614,56.41],[20210615,56.46],[20210616,56.31],[20210617,56.97],[20210618,57.22],[20210621,57.19],[20210622,57.51],[20210624,58.18],[20210625,58.21],[20210628,58.61],[20210629,58.96],[20210630,58.65],[20210701,58.58],[20210702,58.94],[20210705,58.84],[20210706,58.9],[20210707,59.35],[20210708,58.18],[20210709,58.53],[20210712,59.04],[20210713,59.09],[20210714,59.27],[20210715,58.97],[20210716,58.52],[20210719,57.49],[20210720,57.9],[20210721,58.66],[20210722,59.31],[20210723,59.59],[20210726,59.37],[20210727,58.7],[20210728,58.85],[20210729,59.08],[20210730,58.68],[20210802,58.58],[20210803,58.46],[20210804,59.28],[20210805,59.62],[20210806,59.72],[20210809,60],[20210810,60.75],[20210811,60.39],[20210812,59.98],[20210813,60.09],[20210816,59.56],[20210817,59.38],[20210818,59.88],[20210819,59.41],[20210820,59.84],[20210823,59.99],[20210824,60.69],[20210825,60.92],[20210826,60.87],[20210827,60.8],[20210830,61.1],[20210831,61.02],[20210901,61.39],[20210902,61.66],[20210903,61.43],[20210906,61.88],[20210907,61.59],[20210908,61.49],[20210909,61.39],[20210910,61.43],[20210913,60.9],[20210914,60.87],[20210915,60.39],[20210916,60.78],[20210917,60.89],[20210920,60.02],[20210921,60.21],[20210922,60.34],[20210923,61.1],[20210924,60.56],[20210927,60.15],[20210928,59.16],[20210929,59.11],[20210930,59.29],[20211001,58.46],[20211004,58.23],[20211005,58.29],[20211006,58.04],[20211007,59.42],[20211008,59.36],[20211011,59.05],[20211012,58.62],[20211013,59.09],[20211014,59.83],[20211015,60.24],[20211018,60.44],[20211019,60.69],[20211020,61.21],[20211021,61.22],[20211022,61.4],[20211025,61.2],[20211026,61.43],[20211027,61.17],[20211028,60.87],[20211029,60.69],[20211102,61.19],[20211103,61.33],[20211104,61.88],[20211105,62.08],[20211108,61.81],[20211109,61.77],[20211110,61.95],[20211111,62.35],[20211112,62.56],[20211115,63.26],[20211116,63.4],[20211117,63.53],[20211118,63.17],[20211119,64],[20211122,63.41],[20211123,62.39],[20211124,61.85],[20211125,62.6],[20211126,61.48],[20211129,61.51],[20211130,61.17],[20211201,60.7],[20211202,59.41],[20211203,58.72],[20211206,58.37],[20211207,60.59],[20211208,60.5],[20211209,60.71],[20211210,60.19],[20211213,60.01],[20211214,58.81],[20211215,58.44],[20211216,59.21],[20211217,57.63],[20211220,57.74],[20211221,57.96],[20211222,59.03],[20211223,59.38],[20211227,59.97],[20211228,60.26],[20211229,59.65],[20211230,60.03],[20211231,60.03],[20220103,59.36],[20220104,59.6],[20220105,58.66],[20220106,56.77],[20220107,57.55],[20220110,55.63],[20220111,56.65],[20220112,57.81],[20220113,56.93],[20220114,55.6],[20220117,55.57],[20220118,54.79],[20220119,55.26],[20220120,55.53],[20220121,53.67],[20220124,51.43],[20220125,51.86],[20220126,52.95],[20220127,52.8],[20220128,51.37],[20220131,53.72],[20220201,54.2],[20220202,54.63],[20220203,53.2],[20220204,52.24],[20220207,53.39],[20220208,52.52],[20220209,53.96],[20220210,54.17],[20220211,53.44],[20220214,52.55],[20220215,53.13],[20220216,52.69],[20220217,52.54],[20220218,51.8],[20220221,50.54],[20220222,50.99],[20220223,50.61],[20220224,49.33],[20220225,50.89],[20220228,51.92],[20220301,52.1],[20220302,51.64],[20220303,51.79],[20220304,50.65],[20220307,49.63],[20220308,47.96],[20220309,49.13],[20220310,48.78],[20220311,48.86],[20220314,48.34],[20220315,47.84],[20220316,50.34],[20220317,50.45],[20220318,52.06],[20220321,52.07],[20220322,53.07],[20220323,52.92],[20220324,52.45],[20220325,52.65],[20220328,53.04],[20220329,53.83],[20220330,53.62],[20220331,53],[20220401,53.04],[20220404,54.04],[20220405,54.39],[20220406,52.5],[20220407,52.76],[20220408,52.39],[20220411,51.91],[20220412,52.47],[20220413,51.69],[20220414,51.66],[20220419,51.18],[20220420,51.36],[20220421,51.2],[20220422,49.76],[20220425,48.57],[20220426,48.84],[20220427,49.14],[20220428,49.39],[20220429,50.25],[20220502,48.82],[20220503,49.03],[20220504,48.41],[20220505,48.61],[20220506,46.26],[20220510,45.36],[20220511,45.18],[20220512,44.11],[20220513,46.22],[20220516,46.06],[20220517,46.28],[20220518,45.84],[20220519,45.09],[20220520,45.87],[20220523,45.05],[20220524,44.1],[20220525,44.56],[20220527,46.66],[20220530,47.38],[20220531,47.13],[20220601,47.39],[20220602,46.89],[20220603,47.26],[20220607,47.1],[20220608,47.67],[20220609,46.96],[20220610,45.59],[20220613,43.99],[20220614,43.82],[20220615,44.21],[20220616,43.31],[20220617,43.3],[20220620,43.33],[20220621,44.02],[20220622,43.79],[20220624,45.52],[20220627,45.56],[20220628,45.87],[20220629,44.7],[20220630,44.06],[20220701,44.74],[20220704,44.62],[20220705,44.63],[20220706,46.5],[20220707,47.09],[20220708,46.9],[20220711,46.62],[20220712,46.6],[20220713,45.79],[20220714,45.49],[20220715,45.92],[20220718,46.98],[20220719,46.3],[20220720,47.18],[20220721,48.13],[20220722,48.43],[20220725,47.59],[20220726,47.53],[20220727,47.68],[20220728,48.45],[20220729,49.21],[20220801,49.32],[20220802,49.2],[20220803,49.95],[20220804,50.62],[20220805,50.03],[20220808,51.13],[20220809,50],[20220810,50.76],[20220811,51.29],[20220812,51.11],[20220816,52.34],[20220817,51.96],[20220818,51.46],[20220819,51.47],[20220822,50.75],[20220823,50.95],[20220824,50.96],[20220825,51.35],[20220826,51.59],[20220829,49.97],[20220830,49.59],[20220831,49.59],[20220901,48.29],[20220902,48.75],[20220905,48.81],[20220906,48.41],[20220907,48.56],[20220908,48.77],[20220909,49.77],[20220912,50.23],[20220913,48.86],[20220914,49.2],[20220915,49.47],[20220916,47.8],[20220919,47.75],[20220920,47.49],[20220921,47.84],[20220922,46.7],[20220923,46.03],[20220926,46.84],[20220927,46.72],[20220928,46.7],[20220929,45.81],[20220930,45.86],[20221003,45.51],[20221004,47.14],[20221005,46.88],[20221006,47.34],[20221007,46.08],[20221010,45.93],[20221011,44.75],[20221012,45.05],[20221013,44.05],[20221014,45.89],[20221017,45.84],[20221018,46.34],[20221019,45.62],[20221020,45.61],[20221021,45.7],[20221024,45.65],[20221025,46.51],[20221026,46.06],[20221027,45.93],[20221028,46.28],[20221031,46.89],[20221102,46.65],[20221103,46.51],[20221104,46.46],[20221107,45.75],[20221108,46.12],[20221109,45.48],[20221110,47.62],[20221111,46.88],[20221114,46.98],[20221115,47.44],[20221116,46.7],[20221117,46.18],[20221118,46.47],[20221121,46.58],[20221122,46.21],[20221123,46.78],[20221124,46.83],[20221125,46.77],[20221128,46.32],[20221129,46.4],[20221130,46.63],[20221201,47.72],[20221202,46.81],[20221205,46.47],[20221206,45.96],[20221207,45.41],[20221208,45.83],[20221209,45.69],[20221212,45.51],[20221213,47.19],[20221214,45.92],[20221215,44.81],[20221216,44.32],[20221219,44.06],[20221220,43.89],[20221221,43.88],[20221222,43.66],[20221223,43.31],[20221227,43.47],[20221228,43.58],[20221229,43.68],[20221230,43.53],[20230102,43.65],[20230103,44.28],[20230104,44.21],[20230105,43.87],[20230106,44.07],[20230109,44.85],[20230110,44.49],[20230111,44.89],[20230112,44.84],[20230113,45.2],[20230116,45.61],[20230117,45.59],[20230118,46.19],[20230119,45.21],[20230120,45.45],[20230123,45.98],[20230124,46.05],[20230125,45.37],[20230126,46.33],[20230127,46.76],[20230130,46.47],[20230131,46.31],[20230201,46.71],[20230202,47.24],[20230203,47.36],[20230206,47.36],[20230207,47.48],[20230208,48],[20230209,47.95],[20230210,47.37],[20230213,47.62],[20230214,47.6],[20230215,47.65],[20230216,47.56],[20230217,47.29],[20230220,47.25],[20230221,46.83],[20230222,46.62],[20230223,46.91],[20230224,46.22],[20230227,46.84],[20230228,46.26],[20230301,46.04],[20230302,46.03],[20230303,46.72],[20230306,46.93],[20230307,46.69],[20230308,46.71],[20230309,46.78],[20230310,45.19],[20230313,44.26],[20230314,44.63],[20230315,44.51],[20230316,45],[20230317,45.01],[20230320,44.89],[20230321,45.01],[20230322,45.35],[20230323,45.14],[20230324,44.78],[20230327,45.25],[20230328,44.89],[20230329,45.39],[20230330,45.77],[20230331,45.95],[20230403,46.21],[20230404,46.14],[20230405,45.59],[20230406,45.33],[20230411,45.84],[20230412,45.95],[20230413,45.61],[20230414,45.87],[20230417,45.85],[20230418,46.1],[20230419,46.05],[20230420,46.04],[20230421,45.67],[20230424,45.81],[20230425,45.23],[20230426,45.04],[20230427,45.12],[20230428,45.76],[20230502,45.87],[20230503,45.46],[20230504,45.03],[20230505,45.66],[20230508,45.82],[20230510,46.36],[20230511,46.28],[20230512,46.64],[20230515,46.63],[20230516,46.85],[20230517,46.84],[20230519,47.93],[20230522,47.83],[20230523,47.87],[20230524,46.94],[20230525,47.43],[20230526,47.69],[20230530,48],[20230531,47.89],[20230601,47.84],[20230602,48.52],[20230605,49.03],[20230606,49.12],[20230607,49.4],[20230608,48.8],[20230609,49.15],[20230612,49.24],[20230613,49.67],[20230614,49.74],[20230615,49.72],[20230616,49.45],[20230619,49.22],[20230620,49.05],[20230621,48.88],[20230622,48.43],[20230626,48.63],[20230627,48.28],[20230628,48.73],[20230629,48.77],[20230630,49.68],[20230703,49.61],[20230704,49.52],[20230705,49.47],[20230706,48.75],[20230707,49.05],[20230710,48.65],[20230711,48.8],[20230712,49.44],[20230713,49.28],[20230714,49.47],[20230717,49.16],[20230718,49.26],[20230719,49.9],[20230720,49.83],[20230721,49.9],[20230724,49.88],[20230725,50.45],[20230726,50.31],[20230727,50.4],[20230728,50.7],[20230731,50.87],[20230801,50.88],[20230802,50.24],[20230803,50.16],[20230804,50.25],[20230807,49.98],[20230808,49.89],[20230809,49.96],[20230810,50.05],[20230811,49.25],[20230814,49.43],[20230816,49.21],[20230817,48.84],[20230818,48.12],[20230821,48.48],[20230822,48.6],[20230823,49.1],[20230824,49.35],[20230825,48.98],[20230828,49.3],[20230829,49.52],[20230830,49.9],[20230831,50.09],[20230901,50.29],[20230904,50.52],[20230905,50.49],[20230906,50.43],[20230907,50.01],[20230908,50.26],[20230911,50.32],[20230912,50.48],[20230913,50.25],[20230914,50.39],[20230915,50.68],[20230918,50.16],[20230919,49.8],[20230920,50.07],[20230921,49.08],[20230922,49],[20230925,48.81],[20230926,48.75],[20230927,48.99],[20230928,48.92],[20230929,49.34],[20231002,49.04],[20231003,49.16],[20231004,48.6],[20231005,48.66],[20231006,48.3],[20231009,49.19],[20231010,49.59],[20231011,49.81],[20231012,49.61],[20231013,50],[20231016,49.65],[20231017,49.34],[20231018,49.35],[20231019,48.99],[20231020,48.29],[20231023,47.64],[20231024,47.95],[20231025,47.83],[20231026,47.33],[20231027,47.22],[20231030,47.02],[20231031,47.17],[20231102,48.3],[20231103,48.67],[20231106,48.7],[20231107,48.91],[20231108,49.26],[20231109,49.34],[20231110,48.99],[20231113,49.31],[20231114,50.01],[20231115,49.58],[20231116,49.64],[20231117,49.56],[20231120,49.59],[20231121,49.51],[20231122,49.78],[20231123,49.94],[20231124,49.85],[20231127,49.6],[20231128,49.48],[20231129,49.74],[20231130,49.72],[20231201,50.08],[20231204,50],[20231205,50.08],[20231206,50.49],[20231207,50.22],[20231208,50.45],[20231211,50.73],[20231212,50.6],[20231213,50.96],[20231214,51.31],[20231215,51.03],[20231218,51.35],[20231219,51.41],[20231220,51.49],[20231221,51.1],[20231222,51.18],[20231227,51.26],[20231228,51.23],[20231229,51.49],[20240102,51.2],[20240103,51.01],[20240104,50.79],[20240105,50.99],[20240108,51],[20240109,51.22],[20240110,51.49],[20240111,51.58],[20240112,51.95],[20240115,51.81],[20240116,51.77],[20240117,51.08],[20240118,51.49],[20240119,51.8],[20240122,52.51],[20240123,52.47],[20240124,52.79],[20240125,52.78],[20240126,53.06],[20240129,53.42],[20240130,53.54],[20240131,53.25],[20240201,53.16],[20240202,53.33],[20240205,54.29],[20240206,54.44],[20240207,54.59],[20240208,55.07],[20240209,55.23],[20240212,55.43],[20240213,54.46],[20240214,55.34],[20240215,55.56],[20240216,55.61],[20240219,55.71],[20240220,55.15],[20240221,54.96],[20240222,55.93],[20240223,56.18],[20240226,56.04],[20240227,56.03],[20240228,56.13],[20240229,56.42],[20240301,56.67],[20240304,56.95],[20240305,56.6],[20240306,56.61],[20240307,56.96],[20240308,57.38],[20240311,56.37],[20240312,56.95],[20240313,56.94],[20240314,56.9],[20240315,56.83],[20240318,57.08],[20240319,56.85],[20240320,57.3],[20240321,57.81],[20240322,58.04],[20240325,58.02],[20240326,57.99],[20240327,57.98],[20240328,58.28],[20240402,58.04],[20240403,58.01],[20240404,58.16],[20240405,57.56],[20240408,57.95],[20240409,57.73],[20240410,57.26],[20240411,58.02],[20240412,58.45],[20240415,58.33],[20240416,57.02],[20240417,57.22],[20240418,56.51],[20240419,56.3],[20240422,56.25],[20240423,56.76],[20240424,57.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 969,53€ |
| 2021 | 1.615,32€ |
| 2022 | 1.301,83€ |
| 2023 | 1.219,11€ |
| 2024 | 1.473,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 7,99% |
| 6 M | 18,89% |
| lfd. Jahr | 10,71% |
| 1 Jahr | 24,45% |
| 3 Jahre | 2,65% |
| 5 Jahre | 55,78% |
| 10 Jahre | 202,33% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 610,33% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien von Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben. Die Unternehmen können weltweit überall ansässig sein, einschließlich in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.0473 | -5.771100 |
| 04.2020 - 04.2021 | 66.6087 | 34.779300 |
| 04.2021 - 04.2022 | -19.407 | 2.908500 |
| 04.2022 - 04.2023 | -6.3545 | -6.119100 |
| 04.2023 - 04.2024 | 20.873 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,20% | 16,20% | 17,31% | 15,43% |
| Sharpe Ratio | 2,08 | 0,08 | 0,58 | 0,77 |
| Tracking Error | 4,14% | 6,90% | 6,72% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,15 | 1,10 | 1,12 |
| Treynor Ratio | 23,09 | 1,19 | 9,16 | 10,69 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| USA | 61,10% |
| Welt | 5,40% |
| Indien | 5,00% |
| Deutschland | 3,70% |
| Großbritannien | 3,10% |
| China | 2,90% |
| Vietnam | 2,80% |
| Indonesien | 2,60% |
| Japan | 2,60% |
| Philippinen | 2,50% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 22,90% |
| Finanzen | 16,90% |
| Gesundheit / Healthcare | 12,30% |
| Industrie / Investitionsgüter | 11,30% |
| Konsumgüter zyklisch | 8,70% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Telekommunikationsdienstleister | 6,90% |
| Grundstoffe | 5,40% |
| Energie | 5,30% |
| Immobilien | 1,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr R. Scott Berg |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 440,90 Mio. USD |