Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAJP
ISIN: LU0390221686
Aktienfonds All Cap, Deutschland
Aktueller Preis (25. 05. 2023)
99,00 €
-0,20 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Germany Fund B"},"ts":[[20180525,114.28],[20180528,113.92],[20180529,112.05],[20180530,112.38],[20180531,111.96],[20180601,112.74],[20180604,113.36],[20180605,113.64],[20180606,114.09],[20180607,114.64],[20180608,114.33],[20180611,114.56],[20180612,115.32],[20180613,115.68],[20180614,116.07],[20180615,114.98],[20180618,114.35],[20180619,113.69],[20180620,113.48],[20180621,111.89],[20180622,111.72],[20180625,109.62],[20180626,109.32],[20180627,108.96],[20180628,107.21],[20180629,106.74],[20180702,105.77],[20180703,106.55],[20180704,105.99],[20180705,107.74],[20180706,108.62],[20180709,109.25],[20180710,109.98],[20180711,108.58],[20180712,108.67],[20180713,109.06],[20180716,109.38],[20180717,109.83],[20180718,110.91],[20180719,110.75],[20180720,110.04],[20180723,110.13],[20180724,110.14],[20180725,109.46],[20180726,110.78],[20180727,111.27],[20180730,111.23],[20180731,111.48],[20180801,110.87],[20180802,109.96],[20180803,110.27],[20180806,110.61],[20180807,111.3],[20180808,110.79],[20180809,111.52],[20180810,109.76],[20180813,109.13],[20180814,108.85],[20180816,108.02],[20180817,107.58],[20180820,108.15],[20180821,109.43],[20180822,108.79],[20180823,108.92],[20180824,109.18],[20180827,110.38],[20180828,110.5],[20180829,110.37],[20180830,109.61],[20180831,108.96],[20180903,108.02],[20180904,107.26],[20180905,106.34],[20180906,105.83],[20180907,105.46],[20180910,106.36],[20180911,106.22],[20180912,106.09],[20180913,106.18],[20180914,106.7],[20180917,106.32],[20180918,106.97],[20180919,106.76],[20180920,107.9],[20180921,108.32],[20180924,108.05],[20180925,107.4],[20180926,107.51],[20180927,106.95],[20180928,106.24],[20181001,106.63],[20181002,106.16],[20181003,106.15],[20181004,105.59],[20181005,104.21],[20181008,102.52],[20181009,101.61],[20181010,99.31],[20181011,97.63],[20181012,97.91],[20181015,98.02],[20181016,99.73],[20181017,99.09],[20181018,99.24],[20181019,98.49],[20181022,97.91],[20181023,95.78],[20181024,94.23],[20181025,95.03],[20181026,93.86],[20181029,95.33],[20181030,94.89],[20181031,96.32],[20181102,97.51],[20181105,96.54],[20181106,96.26],[20181107,97.26],[20181108,97.19],[20181109,96.51],[20181112,95.12],[20181113,95.22],[20181114,94.81],[20181115,93.42],[20181116,93.25],[20181119,92.64],[20181120,90.6],[20181121,91.9],[20181122,91.67],[20181123,91.7],[20181126,93.16],[20181127,92.13],[20181128,92.19],[20181129,92.59],[20181130,91.82],[20181203,93.49],[20181204,91.08],[20181205,90.96],[20181206,88.67],[20181207,88.69],[20181210,85.61],[20181211,86.04],[20181212,87.48],[20181213,87.22],[20181214,86.04],[20181217,84.86],[20181218,85.3],[20181219,85.76],[20181220,84.67],[20181221,84.73],[20181227,83.08],[20181228,84.67],[20190102,84.95],[20190103,84.42],[20190104,86.74],[20190107,87.64],[20190108,88.66],[20190109,89.49],[20190110,89.26],[20190111,89.25],[20190114,89.13],[20190115,89.04],[20190116,89.99],[20190117,89.78],[20190118,92.14],[20190121,91.97],[20190122,91.16],[20190123,91.41],[20190124,92.26],[20190125,93.44],[20190128,92.83],[20190129,92.77],[20190130,92.79],[20190131,92.57],[20190201,93.08],[20190204,92.64],[20190205,93.54],[20190206,93.61],[20190207,91.4],[20190208,89.73],[20190211,90.34],[20190212,91.7],[20190213,92.07],[20190214,91.24],[20190215,92.69],[20190218,93.14],[20190219,92.97],[20190220,93.36],[20190221,93.08],[20190222,93.36],[20190225,93.96],[20190226,93.88],[20190227,93.42],[20190228,94.81],[20190301,96.12],[20190304,96.35],[20190305,95.92],[20190306,95.72],[20190307,94.15],[20190308,93.22],[20190311,94],[20190312,94.62],[20190313,95.11],[20190314,94.99],[20190315,95.27],[20190318,95.02],[20190319,96.06],[20190320,94.83],[20190321,94.28],[20190322,93.02],[20190325,92.54],[20190326,92.41],[20190327,92.61],[20190328,92.37],[20190329,93.3],[20190401,94.83],[20190402,95.58],[20190403,97.56],[20190404,97.75],[20190405,97.84],[20190408,97.48],[20190409,96.94],[20190410,97.19],[20190411,97.88],[20190412,99.18],[20190415,100.18],[20190416,101.14],[20190417,102.05],[20190418,102.83],[20190423,102.97],[20190424,102.36],[20190425,102.18],[20190426,102.52],[20190429,103.11],[20190430,102.78],[20190502,102.9],[20190503,102.88],[20190506,101.28],[20190507,99.45],[20190508,100.12],[20190510,98.08],[20190513,96.98],[20190514,97.88],[20190515,98.59],[20190516,98.94],[20190517,98.63],[20190520,97.17],[20190521,97.59],[20190522,97],[20190523,96.22],[20190524,96.76],[20190527,97.24],[20190528,97.52],[20190529,96.39],[20190531,95.45],[20190603,95.17],[20190604,96.47],[20190605,96.34],[20190606,95.92],[20190607,96.09],[20190611,97.02],[20190612,96.4],[20190613,96.62],[20190614,95.31],[20190617,94.5],[20190618,95.25],[20190619,95.56],[20190620,95.9],[20190621,95.6],[20190624,94.68],[20190625,94.34],[20190626,94.25],[20190627,94.95],[20190628,95.77],[20190701,96.43],[20190702,96.34],[20190703,96.59],[20190704,96.51],[20190705,96.2],[20190708,95.54],[20190709,94.77],[20190710,94.35],[20190711,93.73],[20190712,93.5],[20190715,93.84],[20190716,93.92],[20190717,92.97],[20190718,91.75],[20190719,92.12],[20190722,92.48],[20190723,93.88],[20190724,94.28],[20190725,93.76],[20190726,93.97],[20190729,93.85],[20190730,92.13],[20190731,93.1],[20190801,93.01],[20190802,91.6],[20190805,90.29],[20190806,90.24],[20190807,90.27],[20190808,90.84],[20190809,89.56],[20190812,88.4],[20190813,88.33],[20190814,86.84],[20190816,87.51],[20190819,88.44],[20190820,87.57],[20190821,87.99],[20190822,88.23],[20190823,87.63],[20190826,87.27],[20190827,87.82],[20190828,87.36],[20190829,87.92],[20190830,89.26],[20190902,88.74],[20190903,88.39],[20190904,88.89],[20190905,89.86],[20190906,90.36],[20190909,90.93],[20190910,91.02],[20190911,91.92],[20190912,92.24],[20190913,93.4],[20190916,92.73],[20190917,92.3],[20190918,92.67],[20190919,92.49],[20190920,91.88],[20190923,91.53],[20190924,91.17],[20190925,90.32],[20190926,90.37],[20190927,91.55],[20190930,92.08],[20191001,91.64],[20191002,90.05],[20191003,90.04],[20191004,90.09],[20191007,90.91],[20191008,90.67],[20191009,91.29],[20191010,91.79],[20191011,93.74],[20191014,93.64],[20191015,95.31],[20191016,95.48],[20191017,95.71],[20191018,95.39],[20191021,96.36],[20191022,96.9],[20191023,96.73],[20191024,96.57],[20191025,96.83],[20191028,97.47],[20191029,97.06],[20191030,96.61],[20191031,96.11],[20191104,98.55],[20191105,99.22],[20191106,99.49],[20191107,100.52],[20191108,101.02],[20191111,101.55],[20191112,101.36],[20191113,100.32],[20191114,99.97],[20191115,100.27],[20191118,100.25],[20191119,100.46],[20191120,100.26],[20191121,100.02],[20191122,101.05],[20191125,101.76],[20191126,101.94],[20191127,102.52],[20191128,102.54],[20191129,102.33],[20191202,101.51],[20191203,100.81],[20191204,101.74],[20191205,102.12],[20191206,102.85],[20191209,102.93],[20191210,102.65],[20191211,102.99],[20191212,104.61],[20191213,105.44],[20191216,105.82],[20191217,105.92],[20191218,105.66],[20191219,105.96],[20191220,105.98],[20191223,105.69],[20191227,106.11],[20191230,106],[20200102,108.05],[20200103,106.81],[20200106,106.1],[20200107,106.67],[20200108,107.06],[20200109,107.43],[20200110,107.49],[20200113,106.86],[20200114,106.55],[20200115,106.02],[20200116,105.88],[20200117,106.56],[20200120,107.25],[20200121,107.1],[20200122,107.07],[20200123,105.73],[20200124,106.62],[20200127,104.79],[20200128,105.66],[20200129,106.34],[20200130,104.63],[20200131,104.68],[20200203,105.02],[20200204,106.34],[20200205,106.56],[20200206,107.02],[20200207,106.57],[20200210,106.09],[20200211,107.67],[20200212,108.72],[20200213,108.92],[20200214,108.8],[20200217,109.16],[20200218,107.75],[20200219,108.88],[20200220,108.68],[20200221,107.12],[20200224,102.25],[20200225,100.9],[20200226,99.67],[20200227,97.13],[20200228,94.56],[20200302,93.63],[20200303,96.09],[20200304,95.54],[20200305,93.98],[20200306,90.99],[20200309,84.29],[20200310,83.93],[20200311,82],[20200312,71.74],[20200313,72.27],[20200316,67.83],[20200317,65.82],[20200318,63.07],[20200319,63.28],[20200320,64.92],[20200323,63.78],[20200324,69.79],[20200325,71.56],[20200326,72.17],[20200327,69.81],[20200330,70.58],[20200331,72.21],[20200401,70.14],[20200402,70.79],[20200403,69.63],[20200406,72.94],[20200407,74.89],[20200408,75.31],[20200409,77.63],[20200414,78.23],[20200415,74.75],[20200416,74.84],[20200417,77.4],[20200420,77.27],[20200421,75.32],[20200422,75.77],[20200423,77.25],[20200424,76.49],[20200427,77.86],[20200428,79.09],[20200429,82.18],[20200430,80.44],[20200504,77.66],[20200505,79.27],[20200506,78.37],[20200507,78.56],[20200508,79.37],[20200511,78.86],[20200512,78.13],[20200513,76.7],[20200514,75.26],[20200515,76.09],[20200518,79.16],[20200519,80.07],[20200520,81.43],[20200522,80.37],[20200525,81.76],[20200526,83.52],[20200527,85.35],[20200528,85.78],[20200529,84.28],[20200602,86.34],[20200603,88.96],[20200604,88.66],[20200605,91.37],[20200608,92.02],[20200609,90.39],[20200610,89.52],[20200611,86.32],[20200612,85.86],[20200615,85.43],[20200616,88.24],[20200617,88.06],[20200618,87.58],[20200619,87.16],[20200622,85.88],[20200624,85.84],[20200625,86.55],[20200626,86.43],[20200629,86.76],[20200630,87],[20200701,86.64],[20200702,88.07],[20200703,88.02],[20200706,88.78],[20200707,87.86],[20200708,87.6],[20200709,86.45],[20200710,87.11],[20200713,87.52],[20200714,86.85],[20200715,87.25],[20200716,86.62],[20200717,86.69],[20200720,86.93],[20200721,87.48],[20200722,87.91],[20200723,88.04],[20200724,86.67],[20200727,86.18],[20200728,85.78],[20200729,84.83],[20200730,83.72],[20200731,83.83],[20200803,85.12],[20200804,85.04],[20200805,86.4],[20200806,86.64],[20200807,86.92],[20200810,87.44],[20200811,88.86],[20200812,89.7],[20200813,89.83],[20200814,90],[20200817,89.7],[20200818,90.08],[20200819,90.46],[20200820,89.57],[20200821,89.5],[20200824,90.64],[20200825,90.4],[20200826,91.54],[20200827,91.35],[20200828,91.6],[20200831,91.94],[20200901,91.85],[20200902,93.14],[20200903,92.81],[20200904,92.15],[20200907,93.36],[20200908,94.03],[20200909,94.06],[20200910,94.21],[20200911,93.85],[20200914,94.59],[20200915,94.56],[20200916,95.25],[20200917,94.34],[20200918,93.73],[20200921,90.94],[20200922,91.2],[20200923,91.47],[20200924,90.58],[20200925,90.49],[20200928,91.94],[20200929,91.88],[20200930,92.57],[20201001,92.54],[20201002,91.9],[20201005,92.93],[20201006,93.27],[20201007,93.21],[20201008,94.25],[20201009,93.66],[20201012,93.92],[20201013,92.73],[20201014,92.9],[20201015,90.58],[20201016,91.88],[20201019,91.47],[20201020,91.19],[20201021,90.77],[20201022,90.77],[20201023,91.13],[20201026,89.06],[20201027,88.08],[20201028,84.71],[20201029,85.51],[20201030,85.91],[20201102,86.93],[20201103,88.38],[20201104,88.66],[20201105,89.85],[20201106,88.95],[20201109,93.27],[20201110,94.35],[20201111,95.11],[20201112,96.26],[20201113,96.62],[20201116,98.72],[20201117,99.18],[20201118,100.33],[20201119,100.45],[20201120,101.04],[20201123,101.91],[20201124,102.91],[20201125,103.18],[20201126,103.32],[20201127,104.74],[20201130,105.21],[20201201,106.44],[20201202,105.77],[20201203,106.12],[20201204,107.27],[20201207,106.92],[20201208,107.86],[20201209,108.27],[20201210,106.64],[20201211,105.45],[20201214,105.95],[20201215,108.15],[20201216,108.77],[20201217,110.33],[20201218,111.67],[20201221,109.48],[20201222,110.44],[20201223,111.48],[20201228,111.67],[20201229,111.95],[20201230,112.08],[20210104,112.38],[20210105,113.24],[20210106,114.98],[20210107,116.62],[20210108,116.19],[20210111,116.09],[20210112,117.3],[20210113,117.55],[20210114,118.52],[20210115,116.26],[20210118,117.39],[20210119,117.52],[20210120,118.59],[20210121,118.48],[20210122,117.52],[20210125,115.14],[20210126,115.3],[20210127,113.63],[20210128,114.52],[20210129,114.23],[20210201,116.44],[20210202,118.39],[20210203,118.26],[20210204,119.17],[20210205,118.9],[20210208,120.12],[20210209,119.82],[20210210,118.73],[20210211,119.2],[20210212,119],[20210215,119.85],[20210216,119.61],[20210217,118.76],[20210218,117.18],[20210219,118.2],[20210222,117.56],[20210223,116.5],[20210224,118.18],[20210225,117.99],[20210226,115.95],[20210301,117.7],[20210302,118],[20210303,119.59],[20210304,117.22],[20210305,116.54],[20210308,119.06],[20210309,119.31],[20210310,119.43],[20210311,119.84],[20210312,119.92],[20210315,120.76],[20210316,121.21],[20210317,120.87],[20210318,120.89],[20210319,119.74],[20210322,120.38],[20210323,119.49],[20210324,119.17],[20210325,119.23],[20210326,120.99],[20210329,120.66],[20210330,121.63],[20210331,121.48],[20210401,123.38],[20210406,123.62],[20210407,122.29],[20210408,122.71],[20210409,122.58],[20210412,121.91],[20210413,122.8],[20210414,122.93],[20210415,123.78],[20210416,125],[20210419,123.3],[20210420,121.6],[20210421,122.08],[20210422,123.59],[20210423,124.33],[20210426,124.63],[20210427,125.21],[20210428,125.29],[20210429,125.04],[20210430,125.09],[20210503,126],[20210504,123.68],[20210505,125.4],[20210506,124.83],[20210507,125.69],[20210510,125.81],[20210511,123.56],[20210512,123.57],[20210514,125.02],[20210517,125.87],[20210518,126.01],[20210519,125.22],[20210520,127.04],[20210521,127.69],[20210525,127.84],[20210526,127.52],[20210527,127.99],[20210528,129.25],[20210531,129.39],[20210601,129.49],[20210602,129.54],[20210603,129.71],[20210604,129.94],[20210607,129.5],[20210608,128.9],[20210609,128.06],[20210610,128.47],[20210611,129.2],[20210614,129.64],[20210615,128.85],[20210616,128.97],[20210617,128.58],[20210618,127.68],[20210621,127.99],[20210622,128.28],[20210624,128.99],[20210625,129.48],[20210628,129.09],[20210629,129.8],[20210630,129.94],[20210701,129.9],[20210702,130.99],[20210705,131.94],[20210706,131.58],[20210707,131.57],[20210708,129.62],[20210709,130.85],[20210712,131.34],[20210713,131.82],[20210714,131.07],[20210715,129.41],[20210716,128.26],[20210719,124.73],[20210720,125.4],[20210721,127.16],[20210722,128.2],[20210723,128.66],[20210726,128.66],[20210727,127.67],[20210728,128.83],[20210729,130.58],[20210730,129.33],[20210802,129.49],[20210803,128.49],[20210804,129.09],[20210805,129.5],[20210806,129.72],[20210809,131.32],[20210810,131.63],[20210811,132.05],[20210812,130.88],[20210813,131.1],[20210816,129.22],[20210817,128.52],[20210818,129.76],[20210819,127.73],[20210820,128.12],[20210823,128.84],[20210824,129.95],[20210825,129.54],[20210826,129.48],[20210827,129.7],[20210830,130.38],[20210831,130.16],[20210901,131.18],[20210902,131.56],[20210903,131.72],[20210906,131.53],[20210907,131.57],[20210908,130.49],[20210909,130.66],[20210910,130.11],[20210913,130.32],[20210914,130],[20210915,129.64],[20210916,129.89],[20210917,129.93],[20210920,128.34],[20210921,128.3],[20210922,130.43],[20210923,132.5],[20210924,131.84],[20210927,131.41],[20210928,129.66],[20210929,130.24],[20210930,129.76],[20211001,129.29],[20211004,127.39],[20211005,127.74],[20211006,125.75],[20211007,127.76],[20211008,127.59],[20211011,126.93],[20211012,126.63],[20211013,128.18],[20211014,129.02],[20211015,129.76],[20211018,129.92],[20211019,130.66],[20211020,130.8],[20211021,131.08],[20211022,131.39],[20211025,130.78],[20211026,132.27],[20211027,131.56],[20211028,132.34],[20211029,132.32],[20211102,133.87],[20211103,134.13],[20211104,134.33],[20211105,134.1],[20211108,134.62],[20211109,134.63],[20211110,134.07],[20211111,134.41],[20211112,135.48],[20211115,136.45],[20211116,136.09],[20211117,135.79],[20211118,134.82],[20211119,135.15],[20211122,134.8],[20211123,133.65],[20211124,132.43],[20211125,133.04],[20211126,128.87],[20211129,129.17],[20211130,129.69],[20211201,131.6],[20211202,129.86],[20211203,129.45],[20211206,130.37],[20211207,133.88],[20211208,133.18],[20211209,132.57],[20211210,132.3],[20211213,132.23],[20211214,129.65],[20211215,129.54],[20211216,130.22],[20211217,129.54],[20211220,127.47],[20211221,128.47],[20211222,129.61],[20211223,131.42],[20211227,132.32],[20211228,133.14],[20211229,132.52],[20211230,133.26],[20220103,133.33],[20220104,133.22],[20220105,133.31],[20220106,132.1],[20220107,131.66],[20220110,129.61],[20220111,129.94],[20220112,130.96],[20220113,131.33],[20220114,129.56],[20220117,129.67],[20220118,127.8],[20220119,127.9],[20220120,128.43],[20220125,122.13],[20220126,124.53],[20220127,124.76],[20220128,123.78],[20220131,126.32],[20220201,128.13],[20220202,128.75],[20220203,126.96],[20220204,126.16],[20220207,126.16],[20220208,125.5],[20220209,127.88],[20220210,127.66],[20220211,126.35],[20220214,122.39],[20220215,125.18],[20220216,124.59],[20220217,123.98],[20220218,122.1],[20220221,120.15],[20220222,118.58],[20220223,117.31],[20220224,112.4],[20220225,115.29],[20220228,113.86],[20220301,110.93],[20220302,111.9],[20220303,109.78],[20220304,104.82],[20220307,101.44],[20220308,101.18],[20220309,108.12],[20220310,106.24],[20220311,108.02],[20220314,110.23],[20220315,108.86],[20220316,112.89],[20220317,112.97],[20220318,113.19],[20220321,112.74],[20220322,114.27],[20220323,113.12],[20220324,112.03],[20220325,111.24],[20220328,111.5],[20220329,114.4],[20220330,113.11],[20220331,111.68],[20220401,112.42],[20220404,113.29],[20220405,112.83],[20220406,110.23],[20220407,109.82],[20220408,110.15],[20220411,109.33],[20220412,109.21],[20220413,109.19],[20220414,110.07],[20220419,110.4],[20220420,111.44],[20220421,112.83],[20220422,111.32],[20220425,109.26],[20220426,107.83],[20220427,107.26],[20220428,108.39],[20220429,109.23],[20220502,108.26],[20220503,108.83],[20220504,108.57],[20220505,107.45],[20220506,107.13],[20220510,104.22],[20220511,105.06],[20220512,104.49],[20220513,106.02],[20220516,106.11],[20220517,107.78],[20220518,106.57],[20220519,106.2],[20220520,106.37],[20220523,107.02],[20220524,105.63],[20220525,106.35],[20220527,108.9],[20220530,110.07],[20220531,109.59],[20220601,109.39],[20220602,109.76],[20220603,109.87],[20220607,110.22],[20220608,110.46],[20220609,109.53],[20220610,107.12],[20220613,103.62],[20220614,102.36],[20220615,103.35],[20220616,100.03],[20220617,100.73],[20220620,101.25],[20220621,101.24],[20220622,99.46],[20220624,99.48],[20220627,100.21],[20220628,101.09],[20220629,99.52],[20220630,98.55],[20220701,98.87],[20220704,98.87],[20220705,96.91],[20220706,97.77],[20220707,99.13],[20220708,100.32],[20220711,99.36],[20220712,99.28],[20220713,99.02],[20220714,98.08],[20220715,99.3],[20220718,99.82],[20220719,101.32],[20220720,101.27],[20220721,101.5],[20220722,101.4],[20220725,101.57],[20220726,99.9],[20220727,100.04],[20220728,100.37],[20220729,101.74],[20220801,102.32],[20220802,101.4],[20220803,102.78],[20220804,103.52],[20220805,102.36],[20220808,103.17],[20220809,101.9],[20220810,102.27],[20220811,102.41],[20220812,102.43],[20220816,102.3],[20220817,101.21],[20220818,101.05],[20220819,99.28],[20220822,97.26],[20220823,96.93],[20220824,97.12],[20220825,97.26],[20220826,94.96],[20220829,94.68],[20220830,95.31],[20220831,95.22],[20220901,93.15],[20220902,94.25],[20220905,92.53],[20220906,92.44],[20220907,92.22],[20220908,92.75],[20220909,93.5],[20220912,95.26],[20220913,93.55],[20220914,92.5],[20220915,91.95],[20220916,90.62],[20220919,90.59],[20220920,89.84],[20220921,89.6],[20220922,87.93],[20220923,85.09],[20220926,85.05],[20220927,84.55],[20220928,83.73],[20220929,82.84],[20220930,83.86],[20221003,83.62],[20221004,86.63],[20221005,85.55],[20221006,86.49],[20221007,86.2],[20221010,85.9],[20221011,84.89],[20221012,84.22],[20221013,84.71],[20221014,85.01],[20221017,85.6],[20221018,86.29],[20221019,86.41],[20221020,86.68],[20221021,85.87],[20221024,86.69],[20221025,88.17],[20221026,89.34],[20221027,88.82],[20221028,88.6],[20221031,88.33],[20221102,88.78],[20221103,88.38],[20221104,89.39],[20221107,90.36],[20221108,91.29],[20221109,90.51],[20221110,92.63],[20221111,94.51],[20221114,95.38],[20221115,94.99],[20221116,93.85],[20221117,93.52],[20221118,94.94],[20221121,95.27],[20221122,95.35],[20221123,96.01],[20221124,96.67],[20221125,96.82],[20221128,96.29],[20221129,95.94],[20221130,97.44],[20221201,98.55],[20221202,99.7],[20221205,99.03],[20221206,97.88],[20221207,96.88],[20221208,96.59],[20221209,96.99],[20221212,96.78],[20221213,97.91],[20221214,97.33],[20221215,95.51],[20221216,95.16],[20221219,94.87],[20221220,94.58],[20221221,95.6],[20221222,95.08],[20221223,95.66],[20221227,95.97],[20221228,95.09],[20221229,96.62],[20221230,95.88],[20230102,97.44],[20230103,98.58],[20230104,99.9],[20230105,100.36],[20230106,101.16],[20230109,102.18],[20230110,100.57],[20230111,101.05],[20230112,102.3],[20230113,102.25],[20230116,103.32],[20230117,103.73],[20230118,104.43],[20230119,102.53],[20230120,103.7],[20230123,104.9],[20230124,104.8],[20230125,104.17],[20230126,105.26],[20230127,105.5],[20230130,104.65],[20230131,104.46],[20230201,104.79],[20230202,106.58],[20230203,106.71],[20230206,106.14],[20230207,106.29],[20230208,106.34],[20230209,106.6],[20230210,105.18],[20230213,105.93],[20230214,105.75],[20230215,106.05],[20230216,106.05],[20230217,105.6],[20230220,105.25],[20230221,105.21],[20230222,104.73],[20230223,105.27],[20230224,104.37],[20230227,104.83],[20230228,105.55],[20230301,105.81],[20230302,106.11],[20230303,106.8],[20230306,107.56],[20230307,107.26],[20230308,106.77],[20230309,106.57],[20230310,105.47],[20230313,101.94],[20230314,103.21],[20230315,100.42],[20230316,101.28],[20230317,100.81],[20230320,100.84],[20230321,102.7],[20230322,102.59],[20230323,103.4],[20230324,101.72],[20230327,102.54],[20230328,103.19],[20230329,103.67],[20230330,105.3],[20230331,106.07],[20230403,105.89],[20230404,106.03],[20230405,104.43],[20230406,105.32],[20230411,106.01],[20230412,106.61],[20230413,108.02],[20230414,108.75],[20230417,108.27],[20230418,108.92],[20230419,108.2],[20230420,107.58],[20230421,107.62],[20230424,107.38],[20230425,107.1],[20230426,107.35],[20230427,107.62],[20230428,108.51],[20230502,107.41],[20230503,108.04],[20230504,107.68],[20230505,108.31],[20230508,108.63],[20230510,107.29],[20230511,107.46],[20230512,107.29],[20230515,107.06],[20230516,106.61],[20230517,106.69],[20230519,107.5],[20230522,108.16],[20230523,107.85],[20230524,106.12],[20230525,105.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.6],[20201124,2570.42],[20201125,2578.99],[20201126,2583.38],[20201127,2597.74],[20201128,2597.74],[20201129,2597.74],[20201130,2603.89],[20201201,2613.85],[20201202,2609.14],[20201203,2602.71],[20201204,2612.32],[20201205,2612.32],[20201206,2612.32],[20201207,2612.09],[20201208,2616.11],[20201209,2628.76],[20201210,2623.43],[20201211,2600.17],[20201212,2600.17],[20201213,2600.17],[20201214,2607.93],[20201215,2630.92],[20201216,2661.1],[20201217,2682.97],[20201218,2692.18],[20201219,2692.18],[20201220,2692.18],[20201221,2644.21],[20201222,2660.53],[20201223,2681.86],[20201224,2683.18],[20201225,2683.18],[20201226,2683.18],[20201227,2683.18],[20201228,2706.72],[20201229,2717.57],[20201230,2713.67],[20201231,2714.25],[20210101,2714.25],[20210102,2714.25],[20210103,2714.25],[20210104,2726.5],[20210105,2728.54],[20210106,2748.67],[20210107,2773.73],[20210108,2789.47],[20210109,2789.47],[20210110,2789.47],[20210111,2772.86],[20210112,2779.08],[20210113,2784.07],[20210114,2797.48],[20210115,2770.1],[20210116,2770.1],[20210117,2770.1],[20210118,2767.15],[20210119,2780.74],[20210120,2802.67],[20210121,2818.66],[20210122,2809.7],[20210123,2809.7],[20210124,2809.7],[20210125,2788.66],[20210126,2796.76],[20210127,2773.7],[20210128,2772.1],[20210129,2758.77],[20210130,2758.77],[20210131,2758.77],[20210201,2772.77],[20210202,2806.69],[20210203,2834.3],[20210204,2847.89],[20210205,2856.24],[20210206,2856.24],[20210207,2856.24],[20210208,2865.39],[20210209,2854.93],[20210210,2843.61],[20210211,2856.13],[20210212,2862.96],[20210213,2862.96],[20210214,2862.96],[20210215,2881.84],[20210216,2891.36],[20210217,2871.67],[20210218,2847.76],[20210219,2855.28],[20210220,2855.28],[20210221,2855.28],[20210222,2846.25],[20210223,2808.45],[20210224,2823.3],[20210225,2829.19],[20210226,2804.5],[20210227,2804.5],[20210228,2804.5],[20210301,2832.02],[20210302,2848.87],[20210303,2851.16],[20210304,2830.69],[20210305,2804.96],[20210306,2804.96],[20210307,2804.96],[20210308,2832.14],[20210309,2868.95],[20210310,2876.75],[20210311,2890.47],[20210312,2887.35],[20210313,2887.35],[20210314,2887.35],[20210315,2886.61],[20210316,2901.8],[20210317,2904.55],[20210318,2919.64],[20210319,2909.7],[20210320,2909.7],[20210321,2909.7],[20210322,2907.81],[20210323,2902.21],[20210324,2889.54],[20210325,2877.15],[20210326,2903.41],[20210327,2903.41],[20210328,2903.41],[20210329,2916.04],[20210330,2936.29],[20210331,2949.18],[20210401,2969.34],[20210402,2969.32],[20210403,2969.32],[20210404,2969.32],[20210405,2970.88],[20210406,2997.72],[20210407,2991.88],[20210408,2992.53],[20210409,2998.83],[20210410,2998.83],[20210411,2998.83],[20210412,2991.63],[20210413,2997.87],[20210414,3001.46],[20210415,3011.31],[20210416,3037.27],[20210417,3037.27],[20210418,3037.27],[20210419,3031.18],[20210420,2995.39],[20210421,2984.92],[20210422,3008.35],[20210423,3017.33],[20210424,3017.33],[20210425,3017.33],[20210426,3027.69],[20210427,3035.48],[20210428,3039.9],[20210429,3024.8],[20210430,3015.62],[20210501,3015.62],[20210502,3015.62],[20210503,3025.33],[20210504,2983.09],[20210505,2993.44],[20210506,2997.73],[20210507,3014.72],[20210508,3014.72],[20210509,3014.72],[20210510,3019.93],[20210511,2972.47],[20210512,2963.98],[20210513,2963.71],[20210514,2988.56],[20210515,2988.56],[20210516,2988.56],[20210517,3006.06],[20210518,3017.07],[20210519,2990.47],[20210520,3011.21],[20210521,3035.85],[20210522,3035.85],[20210523,3035.85],[20210524,3036.71],[20210525,3052.93],[20210526,3055.79],[20210527,3058.74],[20210528,3075.26],[20210529,3075.26],[20210530,3075.26],[20210531,3075.66],[20210601,3089.99],[20210602,3088.95],[20210603,3090],[20210604,3101.65],[20210605,3101.65],[20210606,3101.65],[20210607,3110.26],[20210608,3105.94],[20210609,3096.16],[20210610,3096.11],[20210611,3113.54],[20210612,3113.54],[20210613,3113.54],[20210614,3125.16],[20210615,3132.04],[20210616,3123.09],[20210617,3118.91],[20210618,3095.91],[20210619,3095.91],[20210620,3095.91],[20210621,3095.4],[20210622,3103.75],[20210623,3093.75],[20210624,3103.04],[20210625,3116.03],[20210626,3116.03],[20210627,3116.03],[20210628,3114.31],[20210629,3123.94],[20210630,3109.22],[20210701,3111.16],[20210702,3125.88],[20210703,3125.88],[20210704,3125.88],[20210705,3137.16],[20210706,3133.92],[20210707,3141.25],[20210708,3104.83],[20210709,3120.32],[20210710,3120.32],[20210711,3120.32],[20210712,3145.81],[20210713,3152.89],[20210714,3148.78],[20210715,3125.71],[20210716,3108.56],[20210717,3108.56],[20210718,3108.56],[20210719,3052.6],[20210720,3038.29],[20210721,3076.55],[20210722,3109.35],[20210723,3130.46],[20210724,3130.46],[20210725,3130.46],[20210726,3133.3],[20210727,3120.02],[20210728,3125.18],[20210729,3144.49],[20210730,3137],[20210731,3137],[20210801,3137],[20210802,3139.45],[20210803,3142.68],[20210804,3158.6],[20210805,3172.29],[20210806,3174.25],[20210807,3174.25],[20210808,3174.25],[20210809,3179.09],[20210810,3195.05],[20210811,3195.08],[20210812,3203.25],[20210813,3214.55],[20210814,3214.55],[20210815,3214.55],[20210816,3199.46],[20210817,3192.86],[20210818,3204.3],[20210819,3179.83],[20210820,3173.17],[20210821,3173.17],[20210822,3173.17],[20210823,3190.66],[20210824,3208.33],[20210825,3207.6],[20210826,3197.51],[20210827,3202.77],[20210828,3202.77],[20210829,3202.77],[20210830,3213.75],[20210831,3208.43],[20210901,3208.83],[20210902,3218.31],[20210903,3215.95],[20210904,3215.95],[20210905,3215.95],[20210906,3225.06],[20210907,3228.21],[20210908,3201.41],[20210909,3192.82],[20210910,3199.33],[20210911,3199.33],[20210912,3199.33],[20210913,3198.22],[20210914,3199.12],[20210915,3186.81],[20210916,3180.34],[20210917,3167.81],[20210918,3167.81],[20210919,3167.81],[20210920,3109.25],[20210921,3122.27],[20210922,3146.48],[20210923,3178.17],[20210924,3167.56],[20210925,3167.56],[20210926,3167.56],[20210927,3166.26],[20210928,3122.35],[20210929,3118.67],[20210930,3115.67],[20211001,3096.04],[20211002,3096.04],[20211003,3096.04],[20211004,3071.93],[20211005,3073.12],[20211006,3041.32],[20211007,3065.41],[20211008,3073.08],[20211009,3073.08],[20211010,3073.08],[20211011,3064.15],[20211012,3066.6],[20211013,3085.8],[20211014,3115.14],[20211015,3141.58],[20211016,3141.58],[20211017,3141.58],[20211018,3138.78],[20211019,3148.08],[20211020,3151],[20211021,3154.28],[20211022,3165.21],[20211023,3165.21],[20211024,3165.21],[20211025,3172.19],[20211026,3195.65],[20211027,3193.24],[20211028,3195.09],[20211029,3188.57],[20211030,3188.57],[20211031,3188.57],[20211101,3202.44],[20211102,3232.14],[20211103,3245.83],[20211104,3258.97],[20211105,3252.2],[20211106,3252.2],[20211107,3252.2],[20211108,3257.51],[20211109,3257.16],[20211110,3249.86],[20211111,3252.47],[20211112,3258.27],[20211113,3258.27],[20211114,3258.27],[20211115,3271.81],[20211116,3276.53],[20211117,3278.11],[20211118,3268.39],[20211119,3257.12],[20211120,3257.12],[20211121,3257.12],[20211122,3247.89],[20211123,3214.08],[20211124,3187.79],[20211125,3194.81],[20211126,3124.53],[20211127,3124.53],[20211128,3124.53],[20211129,3104.94],[20211130,3083.53],[20211201,3119.41],[20211202,3100.34],[20211203,3081.91],[20211204,3081.91],[20211205,3081.91],[20211206,3086.07],[20211207,3156.76],[20211208,3160.77],[20211209,3156.86],[20211210,3145.18],[20211211,3145.18],[20211212,3145.18],[20211213,3148.53],[20211214,3117.99],[20211215,3113.36],[20211216,3136.64],[20211217,3120.66],[20211218,3120.66],[20211219,3120.66],[20211220,3085.39],[20211221,3098.06],[20211222,3125.97],[20211223,3154.18],[20211224,3155.61],[20211225,3155.61],[20211226,3155.61],[20211227,3173.92],[20211228,3194.93],[20211229,3186.79],[20211230,3189.4],[20211231,3190.61],[20220101,3190.61],[20220102,3190.61],[20220103,3212.26],[20220104,3224.9],[20220105,3229.85],[20220106,3200.22],[20220107,3178.47],[20220108,3178.47],[20220109,3178.47],[20220110,3139.84],[20220111,3148.19],[20220112,3171.38],[20220113,3177.88],[20220114,3156.48],[20220115,3156.48],[20220116,3156.48],[20220117,3157.96],[20220118,3127.78],[20220119,3120.8],[20220120,3131.1],[20220121,3087.86],[20220122,3087.86],[20220123,3087.86],[20220124,2986.21],[20220125,2953.53],[20220126,3012.41],[20220127,3029.08],[20220128,3006.12],[20220129,3006.12],[20220130,3006.12],[20220131,3033.27],[20220201,3069.12],[20220202,3085.77],[20220203,3051.84],[20220204,3010.55],[20220205,3010.55],[20220206,3010.55],[20220207,3010.5],[20220208,3012.25],[20220209,3058.27],[20220210,3063.74],[20220211,3048.62],[20220212,3048.62],[20220213,3048.62],[20220214,2985.6],[20220215,3023.38],[20220216,3033.36],[20220217,3018.94],[20220218,2982.86],[20220219,2982.86],[20220220,2982.86],[20220221,2927.21],[20220222,2900.98],[20220223,2892.03],[20220224,2797.05],[20220225,2849.83],[20220226,2849.83],[20220227,2849.83],[20220228,2868.01],[20220301,2813.34],[20220302,2795.27],[20220303,2765.08],[20220304,2659.37],[20220305,2659.37],[20220306,2659.37],[20220307,2590.61],[20220308,2586.39],[20220309,2705.89],[20220310,2701.78],[20220311,2727.59],[20220312,2727.59],[20220313,2727.59],[20220314,2768.65],[20220315,2769.46],[20220316,2848.31],[20220317,2859.02],[20220318,2865.8],[20220319,2865.8],[20220320,2865.8],[20220321,2875.96],[20220322,2898.64],[20220323,2881.03],[20220324,2859.11],[20220325,2857.65],[20220326,2857.65],[20220327,2857.65],[20220328,2867.34],[20220329,2910.21],[20220330,2895.16],[20220331,2864.78],[20220401,2861.99],[20220402,2861.99],[20220403,2861.99],[20220404,2876.94],[20220405,2873.46],[20220406,2819.51],[20220407,2806.21],[20220408,2823.28],[20220409,2823.28],[20220410,2823.28],[20220411,2813.79],[20220412,2795.79],[20220413,2791.19],[20220414,2806.91],[20220415,2806.89],[20220416,2806.89],[20220417,2806.89],[20220418,2806.88],[20220419,2808.71],[20220420,2839.61],[20220421,2867.29],[20220422,2826.6],[20220423,2826.6],[20220424,2826.6],[20220425,2778.29],[20220426,2751.17],[20220427,2735.8],[20220428,2762.48],[20220429,2777.01],[20220430,2777.01],[20220501,2777.01],[20220502,2752.5],[20220503,2754.32],[20220504,2752.08],[20220505,2736.37],[20220506,2693.78],[20220507,2693.78],[20220508,2693.78],[20220509,2660.76],[20220510,2629.8],[20220511,2660.95],[20220512,2647.82],[20220513,2691.29],[20220514,2691.29],[20220515,2691.29],[20220516,2701.72],[20220517,2733.53],[20220518,2720.53],[20220519,2688.81],[20220520,2711.08],[20220521,2711.08],[20220522,2711.08],[20220523,2724.25],[20220524,2699.3],[20220525,2696.37],[20220526,2701.73],[20220527,2753.51],[20220528,2753.51],[20220529,2753.51],[20220530,2789.52],[20220531,2777],[20220601,2768.06],[20220602,2785.28],[20220603,2788.43],[20220604,2788.43],[20220605,2788.43],[20220606,2793.68],[20220607,2798.33],[20220608,2790.98],[20220609,2758.59],[20220610,2692.29],[20220611,2692.29],[20220612,2692.29],[20220613,2613.88],[20220614,2573.4],[20220615,2594.73],[20220616,2570.91],[20220617,2532.39],[20220618,2532.39],[20220619,2532.39],[20220620,2546.81],[20220621,2563.09],[20220622,2535.93],[20220623,2517.64],[20220624,2513.76],[20220625,2513.76],[20220626,2513.76],[20220627,2538.54],[20220628,2549.87],[20220629,2512.78],[20220630,2466.92],[20220701,2464.5],[20220702,2464.5],[20220703,2464.5],[20220704,2458.51],[20220705,2413.1],[20220706,2417.53],[20220707,2463.6],[20220708,2501.72],[20220709,2501.72],[20220710,2501.72],[20220711,2485.2],[20220712,2470.48],[20220713,2457.77],[20220714,2422.3],[20220715,2446.45],[20220716,2446.45],[20220717,2446.45],[20220718,2481.31],[20220719,2512.64],[20220720,2535.23],[20220721,2535.21],[20220722,2539.62],[20220723,2539.62],[20220724,2539.62],[20220725,2535.5],[20220726,2507.37],[20220727,2515.4],[20220728,2538.5],[20220729,2575.1],[20220730,2575.1],[20220731,2575.1],[20220801,2587.82],[20220802,2576.68],[20220803,2599.04],[20220804,2628.28],[20220805,2613.19],[20220806,2613.19],[20220807,2613.19],[20220808,2618.71],[20220809,2597.14],[20220810,2610.65],[20220811,2622.86],[20220812,2631.42],[20220813,2631.42],[20220814,2631.42],[20220815,2631.66],[20220816,2643.11],[20220817,2611.88],[20220818,2605.57],[20220819,2581.36],[20220820,2581.36],[20220821,2581.36],[20220822,2525.55],[20220823,2509.79],[20220824,2510.65],[20220825,2519.34],[20220826,2491.22],[20220827,2491.22],[20220828,2491.22],[20220829,2463.7],[20220830,2467.76],[20220831,2449.52],[20220901,2408.65],[20220902,2440.5],[20220903,2440.5],[20220904,2440.5],[20220905,2419.56],[20220906,2423.37],[20220907,2426.66],[20220908,2433.38],[20220909,2464.3],[20220910,2464.3],[20220911,2464.3],[20220912,2507.39],[20220913,2487.9],[20220914,2448.48],[20220915,2428.28],[20220916,2391.65],[20220917,2391.65],[20220918,2391.65],[20220919,2382.86],[20220920,2369.21],[20220921,2370.22],[20220922,2341.92],[20220923,2284.16],[20220924,2284.16],[20220925,2284.16],[20220926,2267.79],[20220927,2258.52],[20220928,2245.04],[20220929,2219.46],[20220930,2231.23],[20221001,2231.23],[20221002,2231.23],[20221003,2238.73],[20221004,2317.44],[20221005,2312.25],[20221006,2302.85],[20221007,2278.8],[20221008,2278.8],[20221009,2278.8],[20221010,2267.56],[20221011,2247.65],[20221012,2240.48],[20221013,2250.57],[20221014,2273.74],[20221015,2273.74],[20221016,2273.74],[20221017,2300.08],[20221018,2329.05],[20221019,2323.53],[20221020,2325.26],[20221021,2320.42],[20221022,2320.42],[20221023,2320.42],[20221024,2346.03],[20221025,2370.9],[20221026,2403.26],[20221027,2403.27],[20221028,2398.9],[20221029,2398.9],[20221030,2398.9],[20221031,2403.5],[20221101,2411.65],[20221102,2408.18],[20221103,2382.59],[20221104,2414.03],[20221105,2414.03],[20221106,2414.03],[20221107,2440.35],[20221108,2465.91],[20221109,2465.84],[20221110,2510.7],[20221111,2562.16],[20221112,2562.16],[20221113,2562.16],[20221114,2580.39],[20221115,2587.03],[20221116,2564.45],[20221117,2558.3],[20221118,2582.77],[20221119,2582.77],[20221120,2582.77],[20221121,2577.65],[20221122,2582.46],[20221123,2588.18],[20221124,2608.95],[20221125,2611.89],[20221126,2611.89],[20221127,2611.89],[20221128,2591.13],[20221129,2581.52],[20221130,2592.64],[20221201,2614.59],[20221202,2625.32],[20221203,2625.32],[20221204,2625.32],[20221205,2614.63],[20221206,2595.84],[20221207,2572.54],[20221208,2568.78],[20221209,2581.79],[20221210,2581.79],[20221211,2581.79],[20221212,2574.87],[20221213,2596.98],[20221214,2590.53],[20221215,2542.45],[20221216,2507.77],[20221217,2507.77],[20221218,2507.77],[20221219,2507.37],[20221220,2501.47],[20221221,2524.59],[20221222,2516.08],[20221223,2510.49],[20221224,2510.49],[20221225,2510.49],[20221226,2510.47],[20221227,2517.11],[20221228,2508.16],[20221229,2521.61],[20221230,2513.31],[20221231,2513.3],[20230101,2513.3],[20230102,2527.75],[20230103,2557.82],[20230104,2597.7],[20230105,2611.81],[20230106,2624.77],[20230107,2624.77],[20230108,2624.77],[20230109,2663.22],[20230110,2663.28],[20230111,2684.16],[20230112,2703.15],[20230113,2715.1],[20230114,2715.1],[20230115,2715.1],[20230116,2729.82],[20230117,2740.85],[20230118,2754.02],[20230119,2714.52],[20230120,2719.3],[20230121,2719.3],[20230122,2719.3],[20230123,2737.51],[20230124,2737.27],[20230125,2730.68],[20230126,2742.42],[20230127,2755.53],[20230128,2755.53],[20230129,2755.53],[20230130,2743.89],[20230131,2735.63],[20230201,2745.05],[20230202,2788.73],[20230203,2800.85],[20230204,2800.85],[20230205,2800.85],[20230206,2781.27],[20230207,2775.8],[20230208,2785.17],[20230209,2801.22],[20230210,2765.89],[20230211,2765.89],[20230212,2765.89],[20230213,2765.45],[20230214,2768.04],[20230215,2784.3],[20230216,2797.39],[20230217,2789.07],[20230218,2789.07],[20230219,2789.07],[20230220,2791.71],[20230221,2779.17],[20230222,2763.05],[20230223,2775.15],[20230224,2752.53],[20230225,2752.53],[20230226,2752.53],[20230227,2761.44],[20230228,2765.52],[20230301,2768.5],[20230302,2762.5],[20230303,2790.96],[20230304,2790.96],[20230305,2790.96],[20230306,2807.48],[20230307,2798.97],[20230308,2793.03],[20230309,2787.83],[20230310,2757.35],[20230311,2757.35],[20230312,2757.35],[20230313,2690.77],[20230314,2706.4],[20230315,2658.9],[20230316,2667],[20230317,2652.66],[20230318,2652.66],[20230319,2652.66],[20230320,2656.38],[20230321,2694.24],[20230322,2702.33],[20230323,2706.28],[20230324,2669.66],[20230325,2669.66],[20230326,2669.66],[20230327,2683.99],[20230328,2683.37],[20230329,2703.5],[20230330,2739.31],[20230331,2756.67],[20230401,2756.67],[20230402,2756.67],[20230403,2754.24],[20230404,2757.61],[20230405,2732.86],[20230406,2735.32],[20230407,2735.32],[20230408,2735.32],[20230409,2735.32],[20230410,2735.31],[20230411,2750.67],[20230412,2754.09],[20230413,2763.72],[20230414,2778.17],[20230415,2778.17],[20230416,2778.17],[20230417,2780.78],[20230418,2791.66],[20230419,2788.71],[20230420,2774.42],[20230421,2772.01],[20230422,2772.01],[20230423,2772.01],[20230424,2777.21],[20230425,2767.91],[20230426,2757.81],[20230427,2759.23],[20230428,2771.88],[20230429,2771.88],[20230430,2771.88],[20230501,2771.85],[20230502,2761.73],[20230503,2752.62],[20230504,2741.95],[20230505,2765.6],[20230506,2765.6],[20230507,2765.6],[20230508,2777.85],[20230509,2773.82],[20230510,2765.58],[20230511,2754.2],[20230512,2758.19],[20230513,2758.19],[20230514,2758.19],[20230515,2762.88],[20230516,2756.32],[20230517,2755.09],[20230518,2761.49],[20230519,2791.26],[20230520,2791.26],[20230521,2791.26],[20230522,2795.06],[20230523,2790.25],[20230524,2746.83],[20230525,2733.69],[20230526,2740.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 847,79€ |
| 2020 | 716,36€ |
| 2021 | 1.120,09€ |
| 2022 | 938,66€ |
| 2023 | 934,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 1,47% |
| 6 M | 9,38% |
| lfd. Jahr | 10,45% |
| 1 Jahr | -0,42% |
| 3 Jahre | 29,52% |
| 5 Jahre | -7,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,31% |
| Wertentwicklung seit Auflage | 111,80% |
Anlageziel des Fonds ist die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage in Aktien und anderen Beteiligungswertpapieren von deutschen Unternehmen zu mindestens zwei Dritteln des Fondsvermögens. Dabei stehen unterbewertete Unternehmen mit gutem mittelfristigen Gewinnwachstum und starkem Management im Fokus, um in jeder Marktphase ein positives Ergebnis im Vergleich zum Index zu erzielen. Es können sowohl Unternehmen mit großer als auch mit kleiner oder mittlerer Marktkapitalisierung ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALL FOR ONE STEEB AG | 5,75% |
| CENIT AG | 5,44% |
| SIXT SE - PRFD | 5,00% |
| USU Software AG | 4,83% |
| Amadeus Fire AG | 4,81% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -15.2206 | -10.904000 |
| 05.2019 - 05.2020 | -15.5025 | -8.149600 |
| 05.2020 - 05.2021 | 56.3576 | 39.077100 |
| 05.2021 - 05.2022 | -16.198 | -11.679200 |
| 05.2022 - 05.2023 | -0.4196 | 1.384100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,80% | 22,06% | 23,95% | k.A. |
| Sharpe Ratio | -0,07 | 0,48 | -0,01 | k.A. |
| Tracking Error | 5,88% | 7,31% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,14 | 1,17 | k.A. |
| Treynor Ratio | -1,51 | 9,29 | -0,19 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| ALL FOR ONE STEEB AG | 5,75% |
| CENIT AG | 5,44% |
| SIXT SE - PRFD | 5,00% |
| USU Software AG | 4,83% |
| Amadeus Fire AG | 4,81% |
| BERTRANDT AG | 4,81% |
| PROCREDIT HOLDING AG & CO KG | 4,58% |
| IONOS SE | 4,38% |
| HUGO BOSS AG -ORD | 4,09% |
| WUESTENROT & WUERTTEMBERG | 3,96% |
Länderverteilung (25. 05. 2023)
| Deutschland | 100,00% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 30,60% |
| Informationstechnologie | 25,00% |
| Konsumgüter zyklisch | 17,20% |
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 3,70% |
| Grundstoffe | 2,80% |
| Divers | 2,70% |
| Konsumgüter nicht-zyklisch | 1,90% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1696KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Olgerd Eichler |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 167,87 Mio. EUR |